Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11771179-1,18
KB106110621,53
PKN72,5972,620,50
Msft441,12441,230,51
Nokia4,634,6353,34
IBM249,03249,4-0,06
Mercedes-Benz Group AG53,7753,795,54
PFE22,7922,82,28
12.05.2025 16:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 13:09:23
Petrel Resources (PET.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01 -9,09 0,00 76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrel Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL614,00
NP I PoOAker Kvaerner- ------NOKOSL11,72
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc12.5. 15:55:2225,2925,5625,431,8244 070USDNSQ24,97
NP I PoOAltaGas- ------CADTOR37,96
NP I PoOAminex12.5. 15:34:210,010,010,015,573 921 624GBPLSE,01
NP I PoOARC Resources- ------CADTOR27,19
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka12.5. 15:44:1521,5021,6521,601,1763 526PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,21
NP I PoOBorders and Sou12.5. 15:51:090,060,060,0610,603 577 135GBPLSE,05
NP I PoOBP12.5. 15:56:443,823,823,822,8223 585 509GBPLSE3,72
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,630,00122GBPLSE1,61
NP I PoOBP Preferred Stock12.5. 12:32:401,441,501,50-0,0336 912GBPLSE1,47
NP I PoOBP Prudhoe Bay Units12.5. 15:55:560,610,620,612,4310 446USDNYQ,60
NP I PoOCabot Oil12.5. 15:57:0024,2324,2424,243,651 553 344USDNYQ23,39
NP I PoOCadogan Petrol12.5. 15:07:460,040,050,04-17,40119 655GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR70,70
NP I PoOCapri Ener RG12.5. 15:46:562,362,392,36-1,6751 182GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,53
NP I PoOCenovus Energy- ------CADTOR18,45
NP I PoOCMB.TECH NV12.5. 15:54:308,438,498,452,4339 135EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 15:56:233,133,163,137,191 012 629PLNWSE2,92
NP I PoOConocoPhillips12.5. 15:55:3192,6592,7592,704,631 224 860USDNYQ88,59
NP I PoOCVR Energy12.5. 15:56:1321,9922,0522,023,17142 801USDNYQ21,34
NP I PoODaldrup & Soehne12.5. 14:51:2810,7511,1010,750,004 987EURGER10,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy12.5. 15:55:3234,0834,1034,094,801 454 177USDNYQ32,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 15:56:4611,1311,1411,130,41168 662USDNYQ11,08
NP I PoODN Oljeselskap- ------NOKOSL12,09
NP I PoOEGPI Firecreek12.5. 15:30:01--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy12.5. 15:55:060,000,000,00-8,4382 065 667GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,05
NP I PoOEnbridge CRP-F- ------CADTOR19,37
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP12.5. 15:56:2117,7617,7717,763,224 017 505USDNYQ17,21
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units12.5. 15:55:3031,4331,4431,431,03854 555USDNYQ31,11
NP I PoOEnviTec Biogas12.5. 15:32:3337,6038,0037,500,00463EURGER37,50
NP I PoOEOG Resources12.5. 15:56:57115,01115,15115,083,54505 615USDNYQ111,12
NP I PoOEQT12.5. 15:55:5955,4655,5155,47-0,291 928 200USDNYQ55,62
NP I PoOEquinor ASA- ------NOKOSL238,20
NP I PoOEsso S A F12.5. 15:55:38152,80153,20152,80-1,167 631EURPAR155,00
NP I PoOEuropa Oil & Gas12.5. 15:06:310,000,010,00-17,55145 459GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 13:52:0011,5211,5811,52-0,171 529EURBRU11,54
NP I PoOExxon Mobil12.5. 15:56:58109,01109,03109,041,612 044 641USDNYQ107,31
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,79
NP I PoOFugro Br Rg12.5. 15:55:3711,0311,0511,053,08625 677EURAEX10,70
NP I PoOGalp Energia12.5. 15:55:5014,2814,3014,292,66818 964EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units12.5. 15:55:3047,3849,7149,001,314 528USDNYQ48,17
NP I PoOGolar LNG12.5. 15:56:4738,5338,5738,571,8592 007USDNSQ37,87
NP I PoOGold Oil12.5. 15:50:460,000,000,00-5,71117 090 434GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.5. 15:55:46--5,600,99121 712USDPNK5,54
NP I PoOGulf Island12.5. 15:55:186,116,186,110,4924 651USDNSQ6,07
NP I PoOGulf Keystone Pt Rg12.5. 15:55:491,571,581,571,68486 433GBPLSE1,55
NP I PoOHalliburton12.5. 15:56:5821,6421,6521,656,312 861 948USDNYQ20,36
NP I PoOHarbour Ener Rg12.5. 15:55:521,781,791,793,651 695 966GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol12.5. 15:55:276,966,976,976,57164 298USDNYQ6,54
NP I PoOHell Petrol12.5. 15:56:407,877,877,871,94208 422EURATH7,72
NP I PoOHelmerich12.5. 15:56:0119,4419,4919,456,46283 028USDNYQ18,28
NP I PoOHess12.5. 15:55:28135,43135,58135,522,35185 004USDNYQ132,37
NP I PoOHunting12.5. 15:51:202,732,742,743,80171 788GBPLSE2,64
NP I PoOChariot Oil12.5. 15:45:510,010,020,023,502 063 545GBPLSE,01
NP I PoOChevron12.5. 15:55:32141,96142,03142,012,541 471 016USDNYQ138,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR99,26
NP I PoOInpex Hldg Unsp ADR12.5. 15:56:27--12,821,7914 062USDPNK12,60
NP I PoOIofina12.5. 15:37:380,230,240,232,20493 397GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,69
NP I PoOKinder Morgan12.5. 15:55:5627,5427,5527,580,861 300 056USDNYQ27,31
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum12.5. 15:52:494,334,334,331,79554 079SEKSTO4,25
NP I PoOMarathon12.5. 15:55:18159,20159,48159,375,62343 951USDNYQ150,89
NP I PoOMaurel Prom12.5. 15:56:374,764,764,763,07179 995EURPAR4,63
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.5. 15:52:515,155,305,241,1929USDNYQ5,18
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00--4,293,8759 486USDPNK4,29
NP I PoOMOL-A Rg9.5. 12:42:28182,10189,10185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 15:55:4049,7549,8549,801,38302 896USDNYQ49,12
NP I PoOMurphy Oil12.5. 15:55:5623,3423,3923,376,95399 504USDNYQ21,86
NP I PoOMV Oil Units12.5. 15:54:515,815,915,861,7417 957USDNYQ5,76
NP I PoONeste Oil12.5. 15:01:279,589,599,586,411 813 998EURHEL9,01
NP I PoONeste Oil Depository Receipt12.5. 15:54:34--5,294,7514 828USDPNK5,05
NP I PoONewpark Resource12.5. 15:56:528,498,528,501,37191 008USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL57,08
NP I PoONorsk Hydro ASA Depository Receipt12.5. 15:51:55--5,764,3623 054USDPNK5,51
NP I PoONorth Europe Oil12.5. 15:48:274,814,944,80-1,619 250USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoONth Amer Constr Rg- ------CADTOR21,93
NP I PoONuVista Energy- ------CADTOR12,50
NP I PoOObsidian Energy Rg- ------CADTOR6,37
NP I PoOOccidental12.5. 15:56:5944,1544,1644,164,734 651 785USDNYQ42,16
NP I PoOOceaneering Intl12.5. 15:55:5520,1420,2220,185,8840 555USDNYQ19,06
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.5. 15:55:484,734,744,744,9960 495USDNYQ4,51
NP I PoOOMV12.5. 11:44:321 178,001 187,001 191,502,27140CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt12.5. 15:53:10--13,160,531 208USDPNK13,09
NP I PoOONICO12.5. 11:14:0816,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,37
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon12.5. 15:55:520,370,370,374,683 356 947GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,50
NP I PoOPatterson UTI12.5. 15:56:016,496,506,508,511 713 057USDNSQ5,99
NP I PoOPermian Basin Units12.5. 15:55:5610,1110,2710,272,418 148USDNYQ9,95
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad12.5. 15:05:500,020,020,02-0,602 922 830GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6612.5. 15:56:36117,99118,10118,056,42504 555USDNYQ110,92
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 15:05:47423,85428,85425,550,72675CZKPSE-KOBOS422,50
NP I PoOPrecision Dril Rg- ------CADTOR58,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.5. 15:56:5939,0439,0939,163,14715 000USDNYQ37,86
NP I PoORegal Petroleum12.5. 12:22:120,190,210,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 15:56:2567,6067,7067,704,96154 420USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,27
NP I PoORepsol YPF Depository Receipt12.5. 15:54:51--13,053,4811 603USDPNK12,63
NP I PoORex Stores12.5. 15:54:0842,3842,7942,594,075 737USDNYQ41,16
NP I PoORl Dutch Shell Rg12.5. 10:02:23738,60750,00735,901,64158CZKPSE-KOBOS724,00
NP I PoORockhopper Expl12.5. 15:55:430,530,540,532,702 164 996GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 14:24:100,020,030,034,20377 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.5. 15:56:505,005,025,015,03141 510USDNYQ4,77
NP I PoOSabine Royalty Units12.5. 15:54:4565,0565,7865,300,748 291USDNYQ64,47
NP I PoOSan Juan Basin Units12.5. 15:54:556,546,676,61-0,3861 207USDNYQ6,63
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy12.5. 15:54:171,401,411,410,861 391 141GBPLSE1,39
NP I PoOSchlumberger12.5. 15:56:5836,2736,2836,284,992 466 398USDNYQ34,55
NP I PoOSchoeller Bleck12.5. 15:55:2932,9033,0533,053,4450 096EURVIE32,00
NP I PoOSkotan12.5. 15:50:310,970,990,981,8632 436PLNWSE,97
NP I PoOSM Energy12.5. 15:56:3724,9324,9924,937,64469 812USDNYQ23,16
NP I PoOSoco Intl12.5. 14:53:240,200,210,20-0,08267 356GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 15:46:580,390,390,392,36353 320GBPLSE,38
NP I PoOSubsea 7 Depository Receipt12.5. 15:45:00--16,162,18653USDPNK15,83
NP I PoOSubsea 7 SA- ------NOKOSL163,50
NP I PoOSuncor Energy- ------CADTOR48,72
NP I PoOTarga Resources12.5. 15:55:34168,38168,93168,875,86407 124USDNYQ159,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR68,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,03
NP I PoOTetra Tech12.5. 15:55:143,103,113,114,55319 559USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL82,80
NP I PoOTotal SA12.5. 15:55:5453,1753,1953,182,602 744 520EURPAR51,89
NP I PoOTransocean12.5. 15:56:182,802,812,817,475 738 877USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil12.5. 15:55:520,140,140,142,982 514 373GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy12.5. 15:55:31129,37129,58129,485,34427 166USDNYQ122,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOVERBIO12.5. 15:55:3310,5310,5710,563,4099 286EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,94
NP I PoOVOC Energy Units12.5. 15:55:192,832,902,891,2417 979USDNYQ2,85
NP I PoOW&T Offshore12.5. 15:56:191,431,441,444,74348 860USDNYQ1,37
NP I PoOWilliams Cos12.5. 15:55:3257,8857,9257,930,50632 168USDNYQ57,66
NP I PoOWoodside Petrole Rg- ------AUDASX20,40
NP I PoOWorld Fuel Svc12.5. 15:56:4527,4727,5827,502,8734 217USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP