Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ111611170,18
KB107610771,03
PKN69,2969,31,55
Msft7,63
Nokia4,3854,451,06
IBM-0,89
Mercedes-Benz Group AG53,6153,652,19
PFE-1,97
02.05.2025 9:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 19:40:59
AEM (A2.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,25 -0,49 -0,01 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AEM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc2.5. 2:04:00--65,25-0,37337 318USDNYQ65,49
NP I PoOAm States Water2.5. 2:04:00--80,28-1,02193 545USDNYQ81,11
NP I PoOAmercan Water2.5. 2:04:00--146,43-0,391 255 471USDNYQ147,01
NP I PoOAmeren2.5. 2:04:00--98,09-1,161 537 828USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,100,0085PLNWSE15,10
NP I PoOAtmos Energy2.5. 2:04:00--160,18-0,281 219 529USDNYQ160,63
NP I PoOAvista2.5. 2:04:00--41,23-0,58481 883USDNYQ41,47
NP I PoOBedzin2.5. 9:01:2946,1546,9046,90-1,263 283PLNWSE47,50
NP I PoOBKW2.5. 9:01:31160,50161,70160,30-3,147 194CHFSWX165,50
NP I PoOBlack Hills Corp2.5. 2:04:00--60,75-0,25294 905USDNYQ60,90
NP I PoOBrookfield Infr2.5. 2:04:00--30,110,33424 681USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc2.5. 2:04:00--50,22-0,85425 059USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy2.5. 2:04:00--38,60-0,463 640 535USDNYQ38,78
NP I PoOCentrica2.5. 9:01:501,591,591,590,60336 792GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy2.5. 2:04:00--72,97-0,922 643 290USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co2.5. 2:00:00--23,14-0,43110 507USDNSQ23,14
NP I PoOConsol Edison2.5. 2:04:00--112,56-0,173 265 519USDNYQ112,75
NP I PoOČEZ2.5. 9:06:321 116,001 117,001 118,000,186 973CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc2.5. 2:04:00--54,830,837 996 152USDNYQ54,38
NP I PoODrax Grp2.5. 9:01:156,156,186,190,2419 228GBPLSE6,17
NP I PoODTE Energy2.5. 2:04:00--135,84-0,851 626 552USDNYQ137,00
NP I PoODuke Energy2.5. 2:04:00--121,33-0,572 609 930USDNYQ122,02
NP I PoOE.ON2.5. 9:00:06379,30382,80379,65-0,2066CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt1.5. 23:20:00--17,45-0,2979 410USDPNK17,45
NP I PoOEdison Intl2.5. 2:04:00--54,561,963 783 250USDNYQ53,51
NP I PoOELEC STRASBOURG2.5. 9:00:19139,50141,00140,000,36218EURPAR139,50
NP I PoOElia System Op2.5. 9:01:4394,0094,1093,80-1,885 442EURBRU95,60
NP I PoOEmera- ------CADTOR61,36
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA2.5. 9:01:4414,1314,3514,270,073 424PLNWSE14,26
NP I PoOENEFI AM30.4. 16:59:54--229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 23:20:00--8,66-0,121 096 390USDPNK8,66
NP I PoOEnergia De Port2.5. 9:01:413,303,313,31-4,80803 273EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie2.5. 9:01:3518,1818,2018,17-0,08182 320EURPAR18,19
NP I PoOEngie Sp ADR1.5. 23:20:00--20,51-0,3996 655USDPNK20,51
NP I PoOEntergy2.5. 2:04:00--83,370,243 669 632USDNYQ83,17
NP I PoOEVN2.5. 9:00:2423,0023,0523,05-0,221 162EURVIE23,10
NP I PoOFirstEnergy Corp2.5. 2:04:00--42,75-0,304 704 699USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,75
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj2.5. 8:06:4014,6914,7114,67-0,5459 042EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,34
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy2.5. 2:04:00--14,961,2956 987USDNYQ14,77
NP I PoOHawaiian Elec2.5. 2:04:00--10,23-2,571 954 450USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt1.5. 23:20:00--0,832,281 597USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils2.5. 2:04:00--132,120,34119 343USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP2.5. 2:04:00--116,30-1,52453 256USDNYQ118,09
NP I PoOJersey1.5. 11:54:424,104,404,403,53739GBPLSE4,25
NP I PoOKogeneracja2.5. 9:01:5052,1053,0053,001,152PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group2.5. 2:04:00--17,341,171 036 717USDNYQ17,14
NP I PoOMGE Energy2.5. 2:00:00--90,34-0,0998 650USDNSQ90,34
NP I PoOMiddlesex Water2.5. 2:00:00--62,79-0,5297 211USDNSQ62,79
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg2.5. 9:01:4610,6610,6710,66-0,51234 946GBPLSE10,72
NP I PoONextEra Energy2.5. 2:04:00--66,05-1,2411 487 945USDNYQ66,88
NP I PoONiSource2.5. 2:04:00--38,96-0,383 957 254USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.5. 2:04:00--114,144,163 092 623USDNYQ109,58
NP I PoOOGE Energy Corp2.5. 2:04:00--44,79-1,301 389 298USDNYQ45,38
NP I PoOOneok Inc2.5. 2:04:00--80,93-1,505 276 002USDNYQ82,16
NP I PoOOrmat Tech2.5. 2:04:00--71,81-1,09369 548USDNYQ72,60
NP I PoOOtter Tail2.5. 2:00:00--79,36-0,03227 520USDNSQ79,36
NP I PoOPEP30.4. 18:00:1365,0066,4064,200,004 180PLNWSE64,20
NP I PoOPG E2.5. 2:04:00--16,670,9122 419 545USDNYQ16,52
NP I PoOPinnacle West2.5. 2:04:00--93,41-1,861 726 351USDNYQ95,18
NP I PoOPlambck Neu Enrg2.5. 9:01:0415,5215,6615,400,005 665EURGER15,40
NP I PoOPNM Resources2.5. 2:04:00--53,02-0,34612 651USDNYQ53,20
NP I PoOPolska Grupa Energetyczna2.5. 9:01:458,278,288,270,4144 722PLNWSE8,23
NP I PoOPortland Gen Ele2.5. 2:04:00--41,56-1,33768 839USDNYQ42,12
NP I PoOPPL2.5. 2:04:00--36,08-1,155 056 012USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent2.5. 2:04:00--78,66-1,594 684 509USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN2.5. 9:01:302,872,882,88-0,695 515EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18823,50833,50850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt1.5. 23:20:00--38,82-0,2428 584USDPNK38,82
NP I PoOSempra Energy2.5. 2:04:00--74,700,583 306 042USDNYQ74,27
NP I PoOSevern Trent2.5. 9:01:4427,4727,5427,53-0,9712 860GBPLSE27,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern2.5. 2:04:00--91,46-0,475 319 940USDNYQ91,89
NP I PoOSouthwest Gas2.5. 2:04:00--73,301,51393 878USDNYQ72,21
NP I PoOSSE2.5. 9:01:5016,8516,8816,86-1,2663 999GBPLSE17,07
NP I PoOStar Gas Partner Units2.5. 2:04:00--12,26-1,538 630USDNYQ12,45
NP I PoOSubrbn Propane Units2.5. 2:04:00--20,040,3594 112USDNYQ19,97
NP I PoOTAURON Pol Energ2.5. 9:01:225,965,995,971,0814 672PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,552,560,003 822PLNWSE2,56
NP I PoOThe AES Corp2.5. 2:04:00--9,95-0,5017 623 659USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10--2,90-5,8415USDPNK3,08
NP I PoOUGI2.5. 2:04:00--33,070,851 473 294USDNYQ32,79
NP I PoOUnited Utilities2.5. 9:01:5211,2011,2211,20-1,0628 920GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ59,00
NP I PoOVeolia Environ2.5. 9:01:4532,6132,6432,641,4360 788EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:431 635,501 685,501 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water2.5. 2:00:00--34,95-0,7154 031USDNSQ34,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,9818,760,0013 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP