Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft409,91409,97-1,62
Nokia-1,68
IBM282,03282,25-0,94
Mercedes-Benz Group AG48,3550,75
PFE25,7625,77-1,06
08.06.2026 18:54:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 18:47:02
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
106,27 -1,21 -1,30 7 186 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.6. 18:54:05322,77322,83322,72-1,08622 999USDNYQ326,27
NP I PoOAdmiral Group8.6. 17:35:0131,1435,5033,080,43384 201GBPLSE32,94
NP I PoOAFLAC Inc8.6. 18:53:58115,69115,71115,70-2,15906 667USDNYQ118,24
NP I PoOAllianz8.6. 17:36:44374,10374,10374,100,35519 860EURGER372,80
NP I PoOAllianz Slovensk8.6. 15:50:22296,00-298,001,361EURBRA294,00
NP I PoOAllstate Corp8.6. 18:53:04215,41215,62215,52-2,48481 731USDNYQ221,01
NP I PoOAmer Intl Group8.6. 18:54:0374,2674,2974,28-1,61974 721USDNYQ75,49
NP I PoOAmerican Finl8.6. 18:50:56131,94132,14132,04-0,32126 949USDNYQ132,46
NP I PoOAMERISAFE8.6. 18:52:4931,4931,5431,52-0,5784 312USDNSQ31,70
NP I PoOArch Capital Gp8.6. 18:53:0190,2890,3090,28-1,00486 861USDNSQ91,19
NP I PoOArthur J Gallag8.6. 18:53:52213,54213,84213,68-1,14501 030USDNYQ216,14
NP I PoOAssurant8.6. 18:53:46253,44254,13253,60-1,46192 170USDNYQ257,35
NP I PoOAssured Guaranty8.6. 18:51:5175,6275,6875,630,0855 081USDNYQ75,57
NP I PoOAviva Rg8.6. 17:35:026,016,306,111,235 541 221GBPLSE6,03
NP I PoOAxa SA8.6. 17:38:2139,5839,7839,700,463 276 496EURPAR39,52
NP I PoOAxa SA Depository Receipt8.6. 18:45:56--45,680,9344 241USDPNK45,26
NP I PoOAXIS Capital8.6. 18:53:0396,6696,7896,71-2,13137 049USDNYQ98,81
NP I PoOBerkshire Hatha8.6. 18:45:03731 679,91732 380,94731 620,00-0,2685USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown8.6. 18:53:3258,2358,2558,24-1,05817 700USDNYQ58,86
NP I PoOCincinnati Fin8.6. 18:46:54162,90163,17162,90-1,45132 728USDNSQ165,29
NP I PoOCitizens8.6. 18:44:215,205,335,210,487 627USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial8.6. 18:53:1343,2543,2843,27-0,90107 855USDNYQ43,66
NP I PoOCNO Finan8.6. 18:53:2948,1148,1448,120,4486 120USDNYQ47,91
NP I PoOCrawford8.6. 18:52:1110,6610,9210,69-2,2911 756USDNYQ10,94
NP I PoOCrawford8.6. 18:00:2510,0310,5010,27-0,44548USDNYQ10,31
NP I PoODonegal Group8.6. 18:53:0217,0817,1117,10-0,8122 079USDNSQ17,24
NP I PoOEmployers Holdgs8.6. 18:50:0346,1146,1646,13-0,8787 777USDNYQ46,53
NP I PoOErie Indemnity8.6. 18:48:33226,08226,77226,53-0,3147 028USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F8.6. 18:53:3965,6165,6865,65-2,05382 949USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl8.6. 18:53:408,618,628,62-0,52685 077USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt8.6. 18:51:33--43,390,1822 912USDPNK43,31
NP I PoOHannover Rueckv8.6. 17:35:24225,20-225,20-0,88140 755EURGER227,20
NP I PoOHanover Insurnce8.6. 18:43:21191,24191,66191,48-0,89104 918USDNYQ193,19
NP I PoOHansard Global8.6. 17:35:070,480,570,550,9315 009GBPLSE,54
NP I PoOHilltop Holdings8.6. 18:50:4937,3537,4037,390,0558 235USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 17:35:062,632,732,700,3717 900 779GBPLSE2,69
NP I PoOLincoln National8.6. 18:51:5235,1135,1335,121,09408 746USDNYQ34,74
NP I PoOLoews8.6. 18:47:02106,26106,35106,27-1,21136 685USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.6. 18:52:031 804,791 807,351 806,01-0,7021 824USDNYQ1 818,67
NP I PoOMarsh & McLennan8.6. 18:54:02162,11162,19162,14-2,00925 324USDNYQ165,44
NP I PoOMBIA8.6. 18:48:016,016,036,03-1,71161 163USDNYQ6,13
NP I PoOMercury General8.6. 18:51:50100,70101,02100,74-0,7236 093USDNYQ101,47
NP I PoOMetLife8.6. 18:53:2684,3884,3984,39-0,12824 045USDNYQ84,49
NP I PoOMunich Re8.6. 17:39:32448,90448,90448,900,18295 501EURGER448,10
NP I PoONuernberger Bet8.6. 17:35:17119,50114,50119,501,271EURGER118,00
NP I PoOOld Rep Intl8.6. 18:51:4337,7837,8037,79-0,97244 937USDNYQ38,16
NP I PoOPing An In Sp ADR-H8.6. 18:52:26--14,582,1785 446USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica8.6. 18:53:22265,42265,71265,42-0,1649 981USDNYQ265,84
NP I PoOProAssurance Cp8.6. 18:51:3824,6824,6924,69-0,08151 882USDNYQ24,71
NP I PoOProgressive8.6. 18:53:26201,12201,25201,19-1,39674 752USDNYQ204,02
NP I PoOPrudential8.6. 17:35:049,2010,889,560,618 160 995GBPLSE9,51
NP I PoOPrudential Finl8.6. 18:52:55104,06104,10104,08-0,52452 529USDNYQ104,62
NP I PoOPZU8.6. 18:01:2663,0463,0863,141,482 059 057PLNWSE62,22
NP I PoOReinsurance Grop8.6. 18:52:36202,57203,30202,93-0,9976 762USDNYQ204,96
NP I PoORenaissanceRe8.6. 18:53:44283,86284,36284,21-1,4875 610USDNYQ288,48
NP I PoOSafety Insurance8.6. 18:53:1069,9270,0969,91-0,5129 189USDNSQ70,27
NP I PoOSampo Rg-A8.6. 17:00:008,908,908,880,023 262 747EURHEL8,88
NP I PoOScor8.6. 17:35:0930,1030,5630,16-1,24400 094EURPAR30,54
NP I PoOStandard Life Rg8.6. 17:35:032,102,522,36-0,922 005 173GBPLSE2,39
NP I PoOStewart Info Svc8.6. 18:45:3365,1665,4365,55-0,4318 573USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 17:38:27834,00842,00838,40-0,3133 351CHFVTX841,00
NP I PoOSwiss Re8.6. 17:36:32-117,50118,10-0,04628 183CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc8.6. 18:53:05129,13129,21129,16-2,26523 233USDNYQ132,14
NP I PoOTravlrs8.6. 18:54:02297,99298,19298,01-1,73454 108USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27--417,40-2,2586CZKPSE-KOBOS417,40
NP I PoOUnumProvident8.6. 18:53:4787,2287,2987,260,48471 172USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 16:15:061 435,00-1 435,00-1,581 685CZKPSE-KOBOS1 435,00
NP I PoOVOTUM8.6. 18:01:2543,5044,2544,151,3814 076PLNWSE43,55
NP I PoOWhite Mtn Ins8.6. 18:51:302 043,602 059,422 046,23-0,929 822USDNYQ2 065,14
NP I PoOWR Berkley8.6. 18:53:1067,1967,2267,21-1,98623 829USDNYQ68,57
NP I PoOZurich Financial8.6. 17:36:45-550,00548,60-0,29155 930CHFVTX550,20
NP I PoOZurich Insur Sp ADR8.6. 18:53:56--34,42-0,5471 057USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP