Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221224-1,13
KB973,5975-0,15
PKN124,34124,381,30
Msft365365,2-0,07
Nokia12,46512,481,09
IBM273,41273,94,12
Mercedes-Benz Group AG44,8844,891,08
PFE24,0724,080,17
25.06.2026 12:57:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026
Dollar General (DG.N, NY Consolidated)
Závěr k 24.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
119,17 4,01 4,59 3 195 214
Premarket25.06.2026 12:48:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
118,75 117,70 119,86 -0,35 -0,42 901
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.6. 11:03:11P3,585,203,804,686USDNSQ3,63
NP I PoOAbercrombie25.6. 2:04:00P82,7393,4988,830,001 454 263USDNYQ88,83
NP I PoOAmazon com Inc25.6. 12:52:20P233,55233,70233,58-0,29182 625USDNSQ234,27
NP I PoOAsos PLC25.6. 12:44:192,962,982,975,96381 148GBPLSE2,80
NP I PoOBest Buy25.6. 12:23:35P71,4978,3677,630,0017USDNYQ77,63
NP I PoOBuckle Inc25.6. 11:41:35P42,5045,3245,031,032USDNYQ44,57
NP I PoOCarphone Ware25.6. 12:47:421,581,581,580,96836 929GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,46
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends25.6. 11:33:16P58,0062,0062,00-2,27316USDNSQ63,44
NP I PoODelko25.6. 12:35:555,865,885,88-0,51709PLNWSE5,91
NP I PoODicks Sporting25.6. 2:04:00P206,00243,00236,930,001 490 548USDNYQ236,93
NP I PoOD'Ieteren25.6. 12:52:50172,70173,00172,703,2324 533EURBRU167,30
NP I PoODillard's25.6. 12:47:17P238,27919,13579,50-0,35657USDNYQ581,53
NP I PoODollar General25.6. 12:48:26P117,70119,86118,75-0,35901USDNYQ119,17
NP I PoODollar Tree25.6. 12:48:16P110,58112,71112,11-6,074 947USDNSQ119,35
NP I PoODufry25.6. 12:52:1755,4055,5055,602,49129 668CHFSWX54,25
NP I PoOE-KIOSK25.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia25.6. 12:41:14P261,40267,00265,241,182 128USDNSQ262,15
NP I PoOFAST RETAILING Depository Receipt24.6. 23:20:00P--50,560,01167 884USDPNK50,56
NP I PoOFielmann25.6. 12:49:0943,0043,0543,05-1,374 940EURGER43,65
NP I PoOFive Below Inc25.6. 12:45:17P187,00192,50188,100,1955USDNSQ187,75
NP I PoOGamestop25.6. 12:53:00P21,4221,4521,43-0,0522 022USDNYQ21,44
NP I PoOGap Inc25.6. 11:34:41P20,6721,0020,90-0,10147USDNYQ20,92
NP I PoOGEMZ Crp24.6. 23:20:00P--0,000,0045 053 157USDPNK,00
NP I PoOGenuine Parts Co25.6. 12:50:31P96,11114,46110,04-0,621 029USDNYQ110,73
NP I PoOHennes & Mauritz25.6. 12:52:44163,65163,75163,70-2,963 787 886SEKSTO168,70
NP I PoOHennes Unsp ADR24.6. 23:20:00P--3,402,41159 365USDPNK3,40
NP I PoOHome Depot25.6. 12:21:09P341,30342,00342,23-0,18898USDNYQ342,86
NP I PoOHornbach Holding25.6. 12:51:1178,9079,1079,100,382 820EURGER78,80
NP I PoOHURTIMEX25.6. 11:04:410,150,160,160,005 500PLNWSE,15
NP I PoOChildren's Place25.6. 2:00:00P2,933,202,980,00230 001USDNSQ2,98
NP I PoOINBOOK25.6. 9:16:000,430,440,450,00711PLNWSE,45
NP I PoOInditex- ------EURMCE55,78
NP I PoOInchcape25.6. 12:50:148,018,038,02-0,0626 010GBPLSE8,02
NP I PoOInter Cars25.6. 12:34:51795,00798,00795,000,13625PLNWSE794,00
NP I PoOIntersport Pols25.6. 12:28:260,370,380,382,2731 490PLNWSE,38
NP I PoOJD Sports Fsn Rg25.6. 12:50:520,860,860,861,932 132 742GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA25.6. 12:52:03271,55271,60271,652,3771 332EURPAR265,35
NP I PoOKering SA Unsp ADR24.6. 23:20:00P--29,990,98397 928USDPNK29,99
NP I PoOKingfisher25.6. 12:52:482,902,902,900,66590 019GBPLSE2,88
NP I PoOKingfisher Sp ADR24.6. 23:20:00P--7,614,97157 445USDPNK7,61
NP I PoOKohl's25.6. 12:31:04P18,0018,9818,920,051 002USDNYQ18,91
NP I PoOKomputronik25.6. 12:43:365,725,845,840,69648PLNWSE5,80
NP I PoOLKQ Corp25.6. 2:00:00P26,0526,4126,230,002 364 371USDNSQ26,23
NP I PoOLowe's25.6. 12:23:08P212,63224,45212,62-3,99293USDNYQ221,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's25.6. 12:50:45P25,0025,4725,32-0,08230USDNYQ25,34
NP I PoOMarineMax25.6. 2:04:00P24,5459,3237,080,00359 642USDNYQ37,08
NP I PoOMarks & Spencer25.6. 12:49:563,823,823,821,09976 137GBPLSE3,78
NP I PoOMothercare25.6. 12:38:290,010,010,01-7,42273 221GBPLSE,01
NP I PoONetflix Inc25.6. 12:52:41P71,5171,6871,60-0,33142 637USDNSQ71,84
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT25.6. 12:52:51147,40147,45147,450,6149 576GBPLSE146,55
NP I PoOOcado Group25.6. 12:52:471,791,801,800,811 057 404GBPLSE1,78
NP I PoOPetMed Express Rg25.6. 2:00:00P1,621,901,790,0033 039USDNSQ1,79
NP I PoOPolaris IT Group25.6. 11:00:000,220,230,22-6,7810 000PLNWSE,24
NP I PoORent-A-Center25.6. 12:35:55P19,3619,7619,951,8480USDNSQ19,59
NP I PoORoss Stores25.6. 12:52:55P228,50235,00229,780,523 570USDNSQ228,59
NP I PoOSally B25.6. 2:04:00P14,1514,4414,320,002 360 557USDNYQ14,32
NP I PoOSherwin-Williams25.6. 2:04:00P322,90346,67333,130,002 847 705USDNYQ333,13
NP I PoOSignet Jewel25.6. 2:04:00P46,6686,0085,090,00797 860USDNYQ85,09
NP I PoOSports Direct25.6. 12:44:587,347,367,361,3123 590GBPLSE7,26
NP I PoOTakkt25.6. 12:44:592,302,322,320,653 775EURGER2,30
NP I PoOTarget25.6. 12:52:44P138,37139,50139,19-1,426 049USDNYQ141,20
NP I PoOTJX Cos Inc25.6. 12:33:52P163,50168,98163,51-1,01684USDNYQ165,17
NP I PoOTractor Supply25.6. 12:48:32P29,7930,1330,110,17953USDNSQ30,06
NP I PoOTripAdvisor Ord Shs When Issued25.6. 12:47:20P13,0013,1013,000,1514 585USDNSQ12,98
NP I PoOUlta Salon25.6. 11:46:56P467,01485,00479,500,12160USDNSQ478,93
NP I PoOUNITEDLABELS25.6. 9:14:180,501,081,081,4250EURGER1,04
NP I PoOUrban Outfitters25.6. 11:47:07P29,662 420,8371,51-1,12102USDNSQ72,32
NP I PoOZumiez25.6. 12:51:04P18,9819,2719,110,001USDNSQ19,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP