Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,3386,36-2,74
Nokia6,3866,5280,50
IBM247,24247,46-3,82
Mercedes-Benz Group AG58,3458,37-1,50
PFE27,0627,071,56
23.02.2026 17:34:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:31:2672,8973,1373,000,0873 669USDNYQ72,94
NP I PoOAmercan Water23.2. 17:34:47131,46131,59131,481,63465 064USDNYQ129,37
NP I PoOAmeren23.2. 17:34:50111,16111,26111,211,06758 386USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:33:10181,43181,61181,540,31107 943USDNYQ180,97
NP I PoOAvista23.2. 17:34:3542,5142,6142,560,54124 359USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:31:03144,10144,20144,20-2,3749 418CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:33:2072,9973,0973,07-0,38163 213USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:34:3339,1339,1539,131,56228 210USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:31:0745,9746,1646,140,8574 115USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:34:5042,5242,5342,53-1,101 926 608USDNYQ43,00
NP I PoOCentrica23.2. 17:29:582,121,731,922,235 558 376GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:34:5076,3376,3576,350,65966 724USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:31:4736,5436,7336,54-1,4820 709USDNSQ37,09
NP I PoOConsol Edison23.2. 17:34:08111,82111,99111,931,93598 495USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:34:5064,3464,3464,34-2,462 740 520USDNYQ65,96
NP I PoODrax Grp23.2. 17:34:209,567,818,680,15210 582GBPLSE8,67
NP I PoODTE Energy23.2. 17:34:50145,31145,49145,490,34336 924USDNYQ145,00
NP I PoODuke Energy23.2. 17:34:37127,71127,73127,740,751 232 154USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:32:23--21,89-0,5958 786USDPNK22,02
NP I PoOEdison Intl23.2. 17:34:1773,9273,9673,930,25614 640USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:29:59--216,00-3,571 011EURPAR224,00
NP I PoOElia System Op23.2. 17:29:42--136,300,9621 930EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:31:46--11,436,9287 599USDPNK10,69
NP I PoOEnergia De Port23.2. 17:29:58--4,351,194 335 261EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 17:27:4166,6067,8067,800,00546EURGER67,00
NP I PoOEngie23.2. 17:29:54--26,571,031 577 054EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:34:37--31,340,9929 043USDPNK31,03
NP I PoOEntergy23.2. 17:34:06104,48104,63104,580,54935 324USDNYQ104,02
NP I PoOEVN23.2. 17:29:31--29,200,0023 885EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:34:5050,3450,3650,360,32946 342USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:29:4919,5819,5919,58-0,581 274 557EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:30:1113,9714,0814,05-1,1613 126USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:34:4315,4115,4215,42-2,81574 194USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:34:32135,60136,51136,411,5021 878USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:34:18142,90143,15142,972,2069 806USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,504,704,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:34:2520,1320,1520,14-0,44248 585USDNYQ20,23
NP I PoOMGE Energy23.2. 17:27:1981,1081,4581,300,4920 431USDNSQ80,90
NP I PoOMiddlesex Water23.2. 17:23:1854,7054,9254,921,4517 865USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:29:5114,4012,2513,611,112 272 625GBPLSE13,46
NP I PoONextEra Energy23.2. 17:34:4493,4093,4493,421,352 204 405USDNYQ92,18
NP I PoONiSource23.2. 17:34:4246,3746,3846,380,02529 865USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:34:13177,70177,84177,84-0,75643 853USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:33:2047,6947,7447,730,80213 544USDNYQ47,35
NP I PoOOneok Inc23.2. 17:34:1287,3287,3487,330,001 304 015USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:34:34115,12115,65115,39-0,46134 995USDNYQ115,92
NP I PoOOtter Tail23.2. 17:34:2184,3584,9684,77-0,2141 189USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:34:4818,4018,4118,410,253 097 553USDNYQ18,36
NP I PoOPinnacle West23.2. 17:33:0599,3199,4299,351,03193 389USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:35:018,488,528,54-2,4078 142EURGER8,75
NP I PoOPNM Resources23.2. 17:33:4758,9258,9358,93-0,21285 463USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:34:2252,9352,9752,930,93426 315USDNYQ52,44
NP I PoOPPL23.2. 17:34:5536,9436,9536,95-1,316 250 773USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:34:5086,3586,4086,380,95431 510USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:29:46--3,811,74396 474EURLIS3,74
NP I PoORubis23.2. 17:29:22--35,46-1,3999 496EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:29:28--60,97-0,4417 274USDPNK61,24
NP I PoOSempra Energy23.2. 17:34:5093,6093,6393,630,09495 471USDNYQ93,55
NP I PoOSevern Trent23.2. 17:30:0033,1628,8631,590,54135 800GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:34:5095,1995,2295,210,972 251 122USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:34:1987,7687,9787,870,3076 988USDNYQ87,60
NP I PoOSSE23.2. 17:29:4528,4923,3625,950,08459 402GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:00:5513,2013,2513,191,075 748USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:34:4720,3120,5720,400,6955 937USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:34:5116,1316,1416,14-2,272 423 929USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:34:3337,7437,7737,75-1,42237 910USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:29:5015,4212,3313,510,75215 538GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:29:51--34,630,52700 005EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:28:3632,9533,0732,970,7322 649USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:40:003 913,061,283 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP