Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012150,58
KB9979980,35
PKN135,14135,22-0,59
Msft2,31
Nokia12,8412,8552,23
IBM-1,30
Mercedes-Benz Group AG48,93548,955-0,84
PFE-0,80
16.06.2026 9:12:18
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026 9:06:09
HighCo (HIGH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,66 0,55 0,02 2 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HighCo - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.16.6. 9:07:56246,20248,20248,202,48531PLNWSE242,20
NP I PoOAgora Depository Receipt15.6. 18:00:408,828,848,820,0043 917PLNWSE8,82
NP I PoOAjax16.6. 9:00:298,488,508,500,00201EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE4,98
NP I PoOArtprice.com15.6. 15:21:262,342,392,380,001 550EURPAR2,38
NP I PoOASTRO10.6. 18:01:09-0,090,090,005 119PLNWSE,09
NP I PoOATM Grupa16.6. 9:06:233,733,783,780,803 700PLNWSE3,75
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media16.6. 9:01:232,432,482,531,202PLNWSE2,50
NP I PoOCinemark Hld16.6. 2:04:00--32,17-4,822 645 477USDNYQ32,17
NP I PoOComcast16.6. 2:00:00--23,97-2,1623 585 911USDNSQ23,97
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG16.6. 9:07:4553,6053,8053,601,134 121EURGER53,00
NP I PoOCyfrowy Polsat16.6. 9:06:3115,1615,2015,13-0,075 680PLNWSE15,14
NP I PoOEntravision Comm16.6. 2:04:00--9,22-4,552 498 853USDNYQ9,22
NP I PoOEutelsat Com16.6. 9:07:372,742,762,751,96331 602EURPAR2,70
NP I PoOGaumont SA15.6. 14:55:32107,00108,00107,000,00120EURPAR107,00
NP I PoOGray Media Inc16.6. 2:04:00--3,80-3,061 784 377USDNYQ3,80
NP I PoOGrupo Media29.12. 11:30:151,90-1,900,001EURLIS1,90
NP I PoOHighCo16.6. 9:06:093,643,663,660,55553EURPAR3,64
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,78
NP I PoOImpresa SGPS SA16.6. 9:00:070,180,180,18-0,3420EURLIS,18
NP I PoOInternet Media Services Ord Shs16.6. 9:05:392,092,142,130,00975PLNWSE2,13
NP I PoOIntertainment12.6. 16:27:58-0,370,354,482 000EURGER,34
NP I PoOIpsos16.6. 9:04:1438,7638,8838,740,161 700EURPAR38,68
NP I PoOITV16.6. 9:05:430,810,810,810,1528 138GBPLSE,81
NP I PoOJCDecaux16.6. 9:06:5219,5719,6519,644,4734 558EURPAR18,80
NP I PoOJohn Wiley & Son16.6. 2:04:00--43,33-1,90732 318USDNYQ43,33
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV16.6. 9:04:4120,1020,2020,200,002PLNWSE20,20
NP I PoOKlassik Radio15.6. 11:41:23-3,103,101,3112 093EURGER3,06
NP I PoOLagardere16.6. 9:05:4219,1819,2019,20-0,103 374EURPAR19,22
NP I PoOLive Nation16.6. 2:04:00--175,851,942 574 440USDNYQ175,85
NP I PoOM6 Metropole TV16.6. 9:01:4112,4612,5012,500,321 238EURPAR12,46
NP I PoOManchester16.6. 2:04:00--23,300,39228 895USDNYQ23,30
NP I PoOModern Times Rg-B16.6. 9:07:24128,30129,20128,65-0,04252SEKSTO128,70
NP I PoOMorningstar16.6. 2:00:00--173,13-1,19290 086USDNSQ173,13
NP I PoOMuza15.6. 18:00:409,209,409,250,00200PLNWSE9,25
NP I PoONew York Times16.6. 2:04:00--73,800,571 378 631USDNYQ73,80
NP I PoONOS16.6. 9:05:505,315,325,32-0,091 238EURLIS5,32
NP I PoONRJ Group16.6. 9:00:276,967,006,96-0,57455EURPAR7,00
NP I PoOOmnicom Group16.6. 2:04:00--76,51-0,223 698 455USDNYQ76,51
NP I PoOPearson16.6. 9:07:4311,3411,3611,36-0,3910 342GBPLSE11,40
NP I PoOPlatige Image16.6. 9:00:016,286,286,28-3,3813PLNWSE6,50
NP I PoOPointgroup16.6. 9:00:002,002,002,000,007PLNWSE2,00
NP I PoOProSieben SAT.1 N16.6. 9:00:103,753,783,75-0,1646EURGER3,76
NP I PoOPublicis Groupe16.6. 9:06:2890,1490,2090,060,274 694EURPAR89,82
NP I PoOPublicis Groupe Depository Receipt15.6. 23:20:00--26,03-0,5796 133USDPNK26,03
NP I PoORELX PLC16.6. 9:07:4524,6024,6224,600,3348 889GBPLSE24,52
NP I PoORightmove Rg16.6. 9:07:474,394,404,390,8541 482GBPLSE4,36
NP I PoORightmove Sp ADS- -10,0010,10-1,52-EURFRA9,85
NP I PoORuch Chorzow10.6. 18:01:090,300,300,326,675 770PLNWSE,30
NP I PoOSanoma-WSOY16.6. 8:09:229,049,099,040,561 106EURHEL8,99
NP I PoOSES Global16.6. 9:07:297,667,707,67-1,7966 550EURPAR7,81
NP I PoOShutterstock Inc, Ordinary, New York Consolidated16.6. 2:04:00--13,62-4,69304 040USDNYQ13,62
NP I PoOScholastic16.6. 2:00:00--42,25-3,74336 032USDNSQ42,25
NP I PoOStroeer16.6. 9:04:4835,5835,7035,600,51988EURGER35,42
NP I PoOTeleperformance16.6. 9:07:3555,3255,4255,40-0,225 590EURPAR55,52
NP I PoOTF116.6. 9:06:086,836,856,820,0747 394EURPAR6,82
NP I PoOThomson Reut Pfd II- ------CADTOR14,75
NP I PoOThomson Reuters Rg- ------CADTOR112,70
NP I PoOTrinity Mirror16.6. 9:00:080,520,530,531,363 760GBPLSE,52
NP I PoOVirtual Vision16.5. 17:58:330,02-0,0225,7110 950PLNWSE,02
NP I PoOVivendi16.6. 9:07:532,162,172,170,938 569EURPAR2,15
NP I PoOWalt Disney Co16.6. 2:04:00--101,691,6510 265 096USDNYQ101,69
NP I PoOWolters Kluwer16.6. 9:07:5360,7460,8060,780,9024 742EURAEX60,24
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange16.6. 9:07:092,822,832,820,0790 275GBPLSE2,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP