Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft402,86402,91,83
Nokia9,1229,154-6,17
IBM216,29216,542,51
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,0925,091,07
16.07.2026 19:03:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 19:02:2986,7686,8586,812,5786 974USDNYQ84,63
NP I PoOAmercan Water16.7. 19:03:44133,51133,60133,563,35543 973USDNYQ129,21
NP I PoOAmeren16.7. 19:03:45112,06112,13112,100,64288 555USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 19:03:27176,13176,35176,170,68370 073USDNYQ174,98
NP I PoOAvista16.7. 19:03:1542,1042,1342,111,57118 736USDNYQ41,46
NP I PoOBedzin16.7. 17:59:5321,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30134,10137,50134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 19:03:1275,2975,3675,331,51296 583USDNYQ74,21
NP I PoOBrookfield Infr16.7. 19:02:0838,9039,0038,950,57184 831USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 19:03:4050,8650,9150,892,32140 387USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 19:03:4242,6542,6642,66-0,152 484 293USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,502,001,72-2,368 596 110GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 19:03:3874,2574,2874,260,321 024 154USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 19:00:5829,3329,3829,330,6928 237USDNSQ29,13
NP I PoOConsol Edison16.7. 19:03:28111,51111,58111,551,12434 125USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 19:03:4171,3871,3971,390,581 245 992USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,607,757,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 19:02:27147,54147,65147,650,48191 094USDNYQ146,95
NP I PoODuke Energy16.7. 19:03:49125,47125,52125,490,921 435 524USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 18:57:05--21,55-2,4742 617USDPNK22,09
NP I PoOEdison Intl16.7. 19:03:3477,6677,7077,671,29726 832USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:59:5219,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 19:02:02--11,45-1,65195 150USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 19:03:29--30,51-1,7699 330USDPNK31,06
NP I PoOEntergy16.7. 19:03:28114,08114,18114,10-0,13378 400USDNYQ114,24
NP I PoOEVN16.7. 17:50:0029,1029,1529,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 19:03:4549,0749,0849,080,901 121 321USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 17:00:0019,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 19:02:2914,2114,3614,300,8123 947USDNYQ14,18
NP I PoOHawaiian Elec16.7. 19:03:2713,8113,8213,822,33837 477USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 18:09:50--0,791,915 897USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 19:01:59132,56132,91132,751,7774 627USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 19:03:52149,81150,11149,830,34112 966USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,704,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 17:59:5471,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 19:02:5521,0921,1121,100,05207 375USDNYQ21,09
NP I PoOMGE Energy16.7. 18:58:1281,5081,8381,491,2344 946USDNSQ80,50
NP I PoOMiddlesex Water16.7. 19:02:2855,9956,2056,162,5656 720USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2911,5312,7012,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 19:03:4088,9388,9588,93-0,193 015 644USDNYQ89,10
NP I PoONiSource16.7. 19:03:4645,7345,7445,740,071 225 854USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,201,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 19:03:33132,70133,06132,68-3,79508 326USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 19:03:4049,0249,0449,040,58320 276USDNYQ48,75
NP I PoOOneok Inc16.7. 19:03:3892,7992,8392,821,97947 202USDNYQ91,03
NP I PoOOrmat Tech16.7. 19:02:56105,78105,97105,87-3,50272 427USDNYQ109,70
NP I PoOOtter Tail16.7. 19:02:2692,5292,6292,622,71107 153USDNSQ90,18
NP I PoOPEP16.7. 17:59:5561,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 19:03:4617,4217,4317,43-0,465 848 498USDNYQ17,51
NP I PoOPinnacle West16.7. 19:03:41108,04108,10108,070,93300 099USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 19:01:2757,5357,5557,540,74325 273USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:59:539,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 19:03:3852,6452,6852,660,96330 020USDNYQ52,16
NP I PoOPPL16.7. 19:03:4636,0436,0536,050,941 759 303USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 19:03:4279,2679,2979,28-0,76826 627USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 19:03:16--63,58-2,2743 993USDPNK65,05
NP I PoOSempra Energy16.7. 19:03:2992,6392,7092,66-0,13406 341USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,6834,4629,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 19:03:4695,4695,4995,470,92981 422USDNYQ94,60
NP I PoOSouthwest Gas16.7. 19:03:2092,2392,2992,241,0884 367USDNYQ91,25
NP I PoOSSE16.7. 17:35:2223,9027,5324,29-1,583 188 587GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 19:03:3812,9513,2213,221,383 802USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 19:03:2018,3218,3618,381,5550 681USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:59:559,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 17:59:541,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 19:03:4014,8014,8114,810,001 949 147USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 19:03:2736,6536,6936,671,24496 960USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:186,5113,6513,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 19:02:3031,0131,0631,052,3173 049USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:5416,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:45:004 053,82-0,474 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP