Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12400,81
KB-1,19
PKN144,16144,382,54
Msft410,5410,58-1,10
Nokia11,3311,414,68
IBM222,98223,07-2,93
Mercedes-Benz Group AG50,2650,260,26
PFE25,7625,770,33
11.05.2026 21:18:40
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2026 17:35:47
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,24 0,73 0,05 14 078 610
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,94
NP I PoOAker- ------NOKOSL1 114,00
NP I PoOAker Kvaerner- ------NOKOSL15,00
NP I PoOAkita Drilling- ------CADTOR4,43
NP I PoOAlliance Rsc11.5. 21:17:4024,6924,7524,72-0,52432 622USDNSQ24,85
NP I PoOAltaGas- ------CADTOR50,77
NP I PoOAminex11.5. 17:35:010,020,020,02-4,172 340 301GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,58
NP I PoOBogdanka11.5. 18:00:5823,8524,1523,80-0,2157 011PLNWSE23,85
NP I PoOBorders and Sou11.5. 17:35:000,110,110,113,212 598 043GBPLSE,11
NP I PoOBP11.5. 17:35:245,395,395,390,5827 271 290GBPLSE5,36
NP I PoOBP Preferred Stock11.5. 10:08:521,451,471,440,00279GBPLSE1,46
NP I PoOBP Preferred Stock11.5. 15:06:221,601,621,640,0010 285GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:0018,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol11.5. 16:58:030,040,040,04-9,9179 318GBPLSE,04
NP I PoOCameco- ------CADTOR159,98
NP I PoOCapri Ener RG11.5. 17:35:093,193,213,204,23284 225GBPLSE3,07
NP I PoOCdn Natural Rsc- ------CADTOR60,89
NP I PoOCenovus Energy- ------CADTOR38,84
NP I PoOCMB.TECH NV11.5. 17:35:0712,3012,9612,58-1,26167 190EURBRU12,74
NP I PoOCNOOC- ------HKDHKG26,44
NP I PoOCoal Energy11.5. 18:00:592,322,352,352,09132 245PLNWSE2,30
NP I PoOConocoPhillips11.5. 21:18:35115,57115,60115,581,503 527 107USDNYQ113,87
NP I PoOCVR Energy11.5. 21:18:0034,3734,4134,402,53408 546USDNYQ33,55
NP I PoODaldrup & Soehne11.5. 17:29:0522,9023,5023,20-2,117 626EURGER23,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,12
NP I PoODet Norske- ------NOKOSL333,80
NP I PoODevon Energy11.5. 21:18:3946,6446,6646,652,2811 211 425USDNYQ45,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.5. 21:18:2018,6718,6918,68-1,711 715 369USDNYQ19,00
NP I PoODN Oljeselskap- ------NOKOSL18,80
NP I PoOEcora Royalties Plc11.5. 17:35:171,521,531,531,73645 616GBPLSE1,50
NP I PoOEGPI Firecreek7.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.5. 17:07:420,000,000,00-5,0413 286 659GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,33
NP I PoOEnergy Transfer LP11.5. 21:18:4719,6919,7019,691,818 481 565USDNYQ19,34
NP I PoOENI- ------EURMIL22,77
NP I PoOEnsign Ergy Svcs- ------CADTOR3,84
NP I PoOEnterprise Prodt Units11.5. 21:18:3038,0538,0638,062,332 045 629USDNYQ37,19
NP I PoOEnviTec Biogas11.5. 17:30:0124,8024,9025,000,812 314EURGER24,40
NP I PoOEOG Resources11.5. 21:18:33133,14133,20133,142,392 167 983USDNYQ130,03
NP I PoOEQT11.5. 21:18:2756,7756,7856,781,464 656 174USDNYQ55,96
NP I PoOEquinor ASA- ------NOKOSL338,30
NP I PoOEuropa Oil & Gas11.5. 17:13:340,010,010,01-10,697 259 804GBPLSE,01
NP I PoOExmar NV Ord Shs11.5. 16:52:0210,7010,8510,800,47240EURBRU10,75
NP I PoOExxon Mobil11.5. 21:18:36149,13149,14149,143,168 098 616USDNYQ144,57
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,31
NP I PoOFugro Br Rg11.5. 17:35:2811,3611,6411,620,17267 966EURAEX11,60
NP I PoOGalp Energia11.5. 17:37:2418,8319,3019,100,242 198 563EURLIS19,05
NP I PoOGas Plus SpA- ------EURMIL6,01
NP I PoOGlobal Partners Units11.5. 21:17:2548,6548,7548,750,0034 308USDNYQ48,75
NP I PoOGolar LNG11.5. 21:18:4656,8256,8856,882,12825 029USDNSQ55,70
NP I PoOGreen Thumb Inds Rg11.5. 21:18:58--7,900,38426 746USDPNK7,87
NP I PoOGulf Keystone Pt Rg11.5. 17:35:261,871,871,871,08314 419GBPLSE1,85
NP I PoOHalliburton11.5. 21:18:3040,3140,3240,321,223 759 142USDNYQ39,83
NP I PoOHarbour Ener Rg11.5. 17:35:202,822,822,820,931 935 820GBPLSE2,79
NP I PoOHargreaves Serv11.5. 17:35:118,208,248,221,2350 481GBPLSE8,12
NP I PoOHelix Energy Sol11.5. 21:18:309,989,999,983,31586 836USDNYQ9,66
NP I PoOHell Petrol11.5. 16:25:039,759,769,753,39354 589EURATH9,43
NP I PoOHelmerich11.5. 21:18:3138,7438,8138,782,63550 558USDNYQ37,78
NP I PoOHunting11.5. 17:35:044,954,964,961,85219 397GBPLSE4,87
NP I PoOChariot Oil11.5. 17:35:260,020,020,023,342 503 062GBPLSE,02
NP I PoOChevron11.5. 21:18:40184,58184,59184,581,634 292 394USDNYQ181,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoOImperial Oil Ltd- ------CADTOR173,70
NP I PoOInpex Hldg Unsp ADR11.5. 21:18:54--24,551,8278 297USDPNK24,11
NP I PoOIofina11.5. 17:17:190,460,470,47-0,85431 767GBPLSE,47
NP I PoOKinder Morgan11.5. 21:18:3532,2932,3032,302,823 853 583USDNYQ31,41
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum11.5. 18:00:009,059,109,118,841 287 968SEKSTO8,37
NP I PoOMarathon11.5. 21:18:39250,86251,09251,002,501 265 455USDNYQ244,87
NP I PoOMaurel Prom11.5. 17:35:239,649,669,660,68109 881EURPAR9,60
NP I PoOMega Uranium- ------CADTOR,74
NP I PoOMesa Royalty Tr11.5. 20:11:384,214,284,280,238 758USDNYQ4,27
NP I PoOMOL Magyar Olaj Depository Receipt11.5. 21:11:04--6,80-2,8617 219USDPNK7,00
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.5. 21:18:3653,9853,9953,99-0,031 489 338USDNYQ54,00
NP I PoOMurphy Oil11.5. 21:18:3337,6737,7037,681,891 323 338USDNYQ36,98
NP I PoOMV Oil Units11.5. 21:02:212,052,062,060,00167 206USDNYQ2,06
NP I PoONeste Oil11.5. 17:00:0028,5428,5828,604,571 325 165EURHEL27,35
NP I PoONeste Oil Depository Receipt11.5. 21:16:45--16,833,8267 209USDPNK16,21
NP I PoONewpark Resource11.5. 21:18:1115,2815,3015,282,21234 618USDNYQ14,95
NP I PoONorsk Hydro ASA- ------NOKOSL104,00
NP I PoONorsk Hydro ASA Depository Receipt11.5. 21:14:32--11,51-1,9998 835USDPNK11,74
NP I PoONorth Atlantic Energies11.5. 17:35:1858,8060,2559,00-0,425 307EURPAR59,25
NP I PoONorth Europe Oil11.5. 21:10:368,318,508,411,8256 301USDNYQ8,26
NP I PoONorwegian Energy- ------NOKOSL575,00
NP I PoOObsidian Energy Rg- ------CADTOR16,99
NP I PoOOccidental11.5. 21:18:3655,0555,0655,063,829 105 798USDNYQ53,03
NP I PoOOceaneering Intl11.5. 21:17:5337,9638,0138,014,01474 555USDNYQ36,54
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,05-1,831 250USDLIB8,05
NP I PoOOil States Intl11.5. 21:18:328,898,918,902,77461 669USDNYQ8,66
NP I PoOOMV6.5. 9:44:40--1 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt11.5. 21:13:52--17,880,3125 486USDPNK17,83
NP I PoOONICO11.5. 18:00:2114,4015,5015,507,641PLNWSE14,40
NP I PoOPaladin Rsc- ------AUDASX12,49
NP I PoOPanoro- ------NOKOSL33,60
NP I PoOPantheon11.5. 17:35:000,110,110,11-0,272 165 346GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,15
NP I PoOPatterson UTI11.5. 21:18:3511,8611,8711,863,813 574 936USDNSQ11,42
NP I PoOPermian Basin Units11.5. 21:18:0324,9525,1625,148,83205 873USDNYQ23,10
NP I PoOPetrel Resources11.5. 12:22:280,010,010,0125,0039 495GBPLSE,01
NP I PoOPetro Matad11.5. 17:35:080,010,010,01-3,271 824 778GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,01
NP I PoOPhillips 6611.5. 21:18:35175,06175,23175,102,06908 426USDNYQ171,56
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN11.5. 15:33:51--830,002,61761CZKPSE-KOBOS830,00
NP I PoOPrecision Dril Rg- ------CADTOR120,26
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.5. 21:18:2841,2341,2541,241,781 179 058USDNYQ40,52
NP I PoORegal Petroleum11.5. 16:31:510,140,140,13-14,314 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt11.5. 17:35:0858,0070,0058,10-4,1367 228USDLIB60,60
NP I PoORepsol YPF- ------EURMCE22,05
NP I PoORepsol YPF Depository Receipt11.5. 21:18:02--26,441,8965 751USDPNK25,95
NP I PoORex Stores11.5. 21:16:0749,5449,7649,54-0,2862 063USDNYQ49,68
NP I PoORl Dutch Shell Rg7.5. 9:25:39--888,000,000CZKPSE-KOBOS888,00
NP I PoORockhopper Expl11.5. 17:35:020,790,790,79-2,582 037 484GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum11.5. 16:23:250,020,020,020,00538 488GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.5. 21:18:257,067,077,063,821 058 430USDNYQ6,80
NP I PoOSabine Royalty Units11.5. 21:16:5175,2075,3075,20-1,0433 156USDNYQ75,99
NP I PoOSan Juan Basin Units11.5. 21:18:304,374,414,396,04194 399USDNYQ4,14
NP I PoOSBM Offshore11.5. 17:35:2635,5036,1035,901,70520 492EURAEX35,30
NP I PoOSBO AG11.5. 17:50:0034,2534,4534,352,5432 241EURVIE33,50
NP I PoOSerica Energy11.5. 17:35:182,702,702,702,66872 145GBPLSE2,63
NP I PoOSchlumberger11.5. 21:18:3654,8954,9054,893,045 446 898USDNYQ53,27
NP I PoOSkotan11.5. 18:00:590,680,700,70-0,29619PLNWSE,70
NP I PoOSM Energy11.5. 21:18:4130,5630,5930,583,862 750 817USDNYQ29,44
NP I PoOSoco Intl11.5. 17:35:170,270,270,270,75225 520GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL65,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.5. 17:35:230,740,740,744,38655 831GBPLSE,71
NP I PoOSubsea 7 Depository Receipt11.5. 20:58:41--34,293,358 958USDPNK33,18
NP I PoOSubsea 7 SA- ------NOKOSL305,00
NP I PoOSuncor Energy- ------CADTOR87,58
NP I PoOSunda Ene Rg11.5. 17:15:380,020,020,026,023 677 392GBPLSE,02
NP I PoOTarga Resources11.5. 21:19:01254,75255,14254,952,75466 341USDNYQ248,12
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,12
NP I PoOTetra Tech11.5. 21:18:2510,3110,3210,325,47614 013USDNYQ9,78
NP I PoOTGS Nopec Geo- ------NOKOSL146,30
NP I PoOTotal SA11.5. 17:39:5676,5077,0076,911,463 033 852EURPAR75,80
NP I PoOTransocean11.5. 21:18:446,576,586,582,7325 266 158USDNYQ6,40
NP I PoOTrican Well Svc- ------CADTOR6,75
NP I PoOTullow Oil11.5. 17:35:150,150,150,154,8520 679 431GBPLSE,14
NP I PoOValero Energy11.5. 21:18:03246,59246,81246,702,341 366 006USDNYQ241,06
NP I PoOVERBIO11.5. 17:35:1833,6834,1634,16-2,46191 829EURGER35,02
NP I PoOVOC Energy Units11.5. 21:12:373,113,143,11-0,32153 969USDNYQ3,12
NP I PoOW&T Offshore11.5. 21:18:303,923,933,935,804 107 548USDNYQ3,71
NP I PoOWilliams Cos11.5. 21:18:3774,0174,0574,032,883 472 307USDNYQ71,96
NP I PoOWoodside Petrole Rg- ------AUDASX30,05
NP I PoOWorld Fuel Svc11.5. 21:17:4427,4227,4427,431,33204 847USDNYQ27,07
NP I PoOYanzhou Coal- ------HKDHKG14,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 233,0708.05.2026
Zdroj: BCPP