Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611366-0,51
KB10681070-0,09
PKN161,94161,120,92
Msft1,97
Nokia8,5828,604-9,65
IBM2,38
Mercedes-Benz Group AG46,67546,69-0,05
PFE0,00
15.09.2026 9:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026
Automatic Data (ADP.O, NASDAQ Cons)
Závěr k 14.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
276,63 3,12 8,37 354 460 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.9. 18:01:28127,90127,90128,000,004 574PLNWSE128,00
NP I PoO4iG Rg-A14.9. 17:07:161 606,001 600,001 599,000,000HUFBUD1 599,00
NP I PoOAccenture15.9. 2:04:00--195,006,045 324 373USDNYQ195,00
NP I PoOACI World15.9. 2:00:00--52,651,08667 652USDNSQ52,65
NP I PoOAC-Service AG14.9. 17:35:3967,4067,8067,60-0,592 173EURGER67,60
NP I PoOAD Pepper Media11.9. 13:04:242,662,742,680,007 675EURGER2,70
NP I PoOAdobe Sys15.9. 2:00:00--265,605,305 723 345USDNSQ265,60
NP I PoOAdv.pl14.9. 18:01:300,190,200,20-2,003 555PLNWSE,20
NP I PoOAkamai Tech15.9. 2:00:00--105,57-1,144 585 797USDNSQ105,57
NP I PoOAllgeier Rg14.9. 17:35:2515,0015,2015,401,651 632EURGER15,40
NP I PoOAlliance Data15.9. 2:04:00--109,232,69469 363USDNYQ109,23
NP I PoOAlten14.9. 17:35:2771,4071,6071,452,5842 756EURPAR71,45
NP I PoOAsseco Business14.9. 18:01:2884,0082,6082,600,002 200PLNWSE82,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK63,26
NP I PoOAsseco Poland14.9. 18:01:30225,80225,50225,40-0,97139 453PLNWSE225,40
NP I PoOAsseco SEE14.9. 18:01:2975,1075,7075,10-3,103 515PLNWSE75,10
NP I PoOATM SI14.9. 18:01:304,574,404,576,28223 056PLNWSE4,57
NP I PoOAtos14.9. 17:37:4724,7025,3025,261,77144 366EURPAR25,26
NP I PoOATOSS Software SE14.9. 17:38:3490,6090,9090,701,6819 410EURGER90,70
NP I PoOAutoDesk Inc15.9. 2:00:00--228,937,782 785 115USDNSQ228,93
NP I PoOBAJAJ MOBILITY AG14.9. 17:31:4526,1026,0526,150,001 341CHFSWX26,15
NP I PoOBechtle14.9. 17:35:0335,4835,5235,660,28138 902EURGER35,66
NP I PoOBetacom14.9. 18:01:305,145,165,160,00247PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL10,66
NP I PoOBLOOBER TEAM14.9. 18:01:2923,5023,0523,00-0,867 434PLNWSE23,00
NP I PoOBooz Allen15.9. 2:04:00--79,114,231 813 747USDNYQ75,90
NP I PoOBouvet- ------NOKOSL48,90
NP I PoOBroadridge15.9. 2:04:00--174,393,96758 093USDNYQ174,39
NP I PoOCadence Design15.9. 2:00:00--279,06-3,562 338 618USDNSQ279,06
NP I PoOCANCOM IT14.9. 17:35:0122,6522,7522,802,01106 370EURGER22,80
NP I PoOCap Gemini SA14.9. 17:35:16109,35110,00109,706,61916 913EURPAR109,70
NP I PoOCapgemini Unsp ADR14.9. 23:20:00--25,406,59136 677USDPNK25,40
NP I PoOCenit AG System14.9. 17:35:267,547,727,54-1,3110 913EURGER7,54
NP I PoOCGI Rg-A- ------CADTOR101,52
NP I PoOCity Interactive14.9. 18:01:312,422,442,42-0,2184 481PLNWSE2,42
NP I PoOCognizant Tech15.9. 2:00:00--64,106,836 614 219USDNSQ64,10
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp14.9. 18:01:2892,5094,3093,60-1,786 269PLNWSE93,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.9. 18:01:035,805,955,950,004PLNWSE5,80
NP I PoOComputacenter14.9. 17:35:2856,8547,9852,150,00212 100GBPLSE52,15
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst14.9. 17:35:1521,1021,2521,254,992 517 123EURPAR21,25
NP I PoODassault System Depository Receipt14.9. 23:20:00--24,625,1768 143USDPNK24,62
NP I PoODelta Tech14.9. 17:05:1547,5047,0047,500,000HUFBUD47,50
NP I PoODillistone Grp14.9. 9:52:090,130,150,14-0,8615 139GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,1318,18201PLNWSE,11
NP I PoOeBay Inc15.9. 2:00:00--108,991,154 634 276USDNSQ108,99
NP I PoOEdison14.9. 18:00:546,006,406,000,0091PLNWSE6,00
NP I PoOEO NETWORKS14.9. 18:00:5221,8022,6021,800,00206PLNWSE21,80
NP I PoOEuronet Worldwid15.9. 2:00:00--71,26-1,27416 628USDNSQ71,26
NP I PoOExlService15.9. 2:00:00--36,453,371 472 733USDNSQ36,45
NP I PoOFabasoft Comp14.9. 17:35:5315,7516,0515,85-1,559 446EURGER15,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch15.9. 2:04:00--276,936,631 075 137USDNYQ276,93
NP I PoOFair Isaac15.9. 2:04:00--1 001,501,63253 760USDNYQ1 001,50
NP I PoOFidelity Ntl Inf15.9. 2:04:00--38,180,108 621 838USDNYQ38,18
NP I PoOFiserv15.9. 2:00:00--50,99-1,147 556 129USDNSQ50,99
NP I PoOFreenet14.9. 17:35:2525,0025,0425,02-0,64324 950EURGER25,02
NP I PoOGana Media Group PLC14.9. 17:14:100,000,000,006,0051 853 255GBPLSE,00
NP I PoOGartner15.9. 2:04:00--197,079,731 693 332USDNYQ197,07
NP I PoOGB Group14.9. 17:35:041,511,551,550,002 508 388GBPLSE1,55
NP I PoOGEN DIGITAL14.9. 14:58:23619,00648,00648,000,000CZKPSE-KOBOS648,00
NP I PoOGenpact15.9. 2:04:00--36,433,672 625 622USDNYQ36,43
NP I PoOGFT Technologies14.9. 17:35:1625,7025,8025,903,8166 429EURGER25,90
NP I PoOGlobal Payments15.9. 2:04:00--90,192,152 516 563USDNYQ90,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.9. 18:01:31-0,700,700,0034 417PLNWSE,70
NP I PoOGuidewire15.9. 2:04:00--153,008,571 686 767USDNYQ153,00
NP I PoOHoga14.9. 18:01:28-6,206,400,00744 616PLNWSE6,40
NP I PoOCheck Pt Sftwre15.9. 2:00:00--138,505,211 957 750USDNSQ138,50
NP I PoOI S Solutions14.9. 16:59:110,890,910,910,8867 774GBPLSE,90
NP I PoOIndra Sistemas- ------EURMCE61,00
NP I PoOINIT Innovation14.9. 17:35:0143,2043,9043,30-0,463 166EURGER43,30
NP I PoOIntuit Inc15.9. 2:00:00--339,155,473 633 230USDNSQ339,15
NP I PoOIVU Traffic Tech14.9. 17:35:1825,2025,3025,200,006 243EURGER25,20
NP I PoOj2 Global15.9. 2:00:00--57,352,01755 787USDNSQ57,35
NP I PoOK2 Internet14.9. 18:01:2926,2026,3026,300,38251PLNWSE26,30
NP I PoOL S Telcom14.9. 16:59:043,563,683,69-3,912 296EURGER3,63
NP I PoOLSI Software14.9. 18:01:3251,2052,0051,200,39214PLNWSE51,20
NP I PoOMasterCard15.9. 2:04:00--574,420,922 506 430USDNYQ574,42
NP I PoOMeta Platforms, INC.15.9. 2:00:00--665,602,7119 332 324USDNSQ665,60
NP I PoOMicrosoft15.9. 2:00:00--505,411,9723 091 892USDNSQ505,41
NP I PoOMineral Midrange8.9. 17:59:580,650,710,719,231 001PLNWSE,65
NP I PoOMony Group Plc14.9. 17:35:271,911,781,960,00472 447GBPLSE1,96
NP I PoOMunar SA14.9. 18:00:520,340,370,370,004 125PLNWSE,37
NP I PoONemetschek AG14.9. 17:35:0360,3060,3560,002,74258 897EURGER60,00
NP I PoONet 1 Ueps Tech15.9. 2:00:00--4,16-2,58133 343USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt15.9. 2:00:00--117,992,06961 053USDNSQ117,99
NP I PoONintendo Depository Receipt14.9. 23:20:00--13,401,361 745 282USDPNK13,40
NP I PoONorCom Info Tech11.9. 15:42:421,281,371,261,54392EURGER1,32
NP I PoONovabase SGPS14.9. 17:29:007,027,167,040,001 745EURLIS7,04
NP I PoOOpen Text Corp15.9. 2:00:00--23,953,861 207 894USDNSQ23,95
NP I PoOOpera Software- ------NOKOSL18,38
NP I PoOOrbis14.9. 9:02:444,604,824,60-5,352EURGER4,72
NP I PoOPaychex Inc15.9. 2:00:00--118,512,342 603 812USDNSQ118,51
NP I PoOPegasystems Inc15.9. 2:00:00--38,716,822 198 086USDNSQ38,71
NP I PoOPharmagest Interac.14.9. 17:35:2930,6530,6530,900,0015 277EURPAR30,90
NP I PoOPlaytech14.9. 17:35:034,133,834,160,00695 693GBPLSE4,16
NP I PoOPower Media14.9. 18:01:3122,5522,7022,701,341 953PLNWSE22,70
NP I PoOQUANTUM Software14.9. 18:01:2837,6040,0038,400,00993PLNWSE38,40
NP I PoOQuinStreet15.9. 2:00:00--18,480,54567 697USDNSQ18,48
NP I PoOREALTECH10.9. 17:35:441,031,091,09-2,758EURGER1,06
NP I PoOsalesforce com15.9. 2:04:00--259,434,7312 966 104USDNYQ259,43
NP I PoOSAP AG14.9. 17:39:12186,32186,36186,265,082 621 936EURGER186,26
NP I PoOSecunet14.9. 17:35:21199,60200,50200,001,016 106EURGER200,00
NP I PoOServiceNow15.9. 2:04:00--142,357,4117 501 785USDNYQ142,35
NP I PoOSofting14.9. 12:02:482,322,392,32-5,3127EURGER2,37
NP I PoOSOGECLAIR14.9. 17:29:1532,0033,3032,000,00259EURPAR32,00
NP I PoOSopra Group14.9. 17:35:14161,20168,00166,104,2043 514EURPAR166,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.9. 2:00:00--136,944,5618 712 936USDNSQ136,94
NP I PoOSword Group14.9. 17:35:1529,5029,8029,800,005 591EURPAR29,80
NP I PoOSygnity14.9. 18:01:2983,1083,7082,200,008 605PLNWSE82,20
NP I PoOSynopsys15.9. 2:00:00--381,43-4,011 883 652USDNSQ381,43
NP I PoOTake Two Interac15.9. 2:00:00--222,913,452 193 455USDNSQ222,91
NP I PoOTalex14.9. 18:01:3017,5018,0017,500,57149PLNWSE17,50
NP I PoOTemenos Group14.9. 17:31:45--71,604,60122 221CHFSWX71,60
NP I PoOTencent Depository Receipt14.9. 23:20:00--55,201,402 722 836USDPNK55,20
NP I PoOTeradata15.9. 2:04:00--29,375,502 036 831USDNYQ29,37
NP I PoOThe Sage Group Plc14.9. 17:35:0010,599,0010,090,002 228 850GBPLSE10,09
NP I PoOTieto Oyj15.9. 8:03:0319,0419,0919,08-0,373 012EURHEL19,15
NP I PoOTrend Micro Depository Receipt14.9. 23:20:00--40,728,1027 764USDPNK40,72
NP I PoOUbisoft Entnt14.9. 17:35:105,175,335,321,92820 945EURPAR5,32
NP I PoOUbisoft Unsp ADR14.9. 23:20:00--1,181,7210 853USDPNK1,18
NP I PoOUnisys15.9. 2:04:00--2,503,31468 467USDNYQ2,50
NP I PoOUnited Internet14.9. 17:35:2127,4627,5027,46-0,79109 155EURGER27,46
NP I PoOVerisign15.9. 2:00:00--298,602,01681 974USDNSQ298,60
NP I PoOVisa15.9. 2:04:00--375,281,306 198 992USDNYQ375,28
NP I PoOWestern Union15.9. 2:04:00--7,031,445 172 960USDNYQ7,03
NP I PoOWEX Inc, Ordinary, New York Consolidated15.9. 2:04:00--200,754,82688 442USDNYQ200,75
NP I PoOWind Mobile14.9. 18:01:2915,2415,3615,36-0,781 699PLNWSE15,36
NP I PoOXPLUS14.9. 18:01:283,103,123,120,658 983PLNWSE3,12
NP I PoOYelp15.9. 2:04:00--21,832,581 307 165USDNYQ21,83
NP I PoOYOC AG14.9. 17:35:214,504,654,661,301 060EURGER4,66
NP I PoOZoo Digital Grp14.9. 16:55:490,160,170,16-2,2173 196GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat14.9. 23:16:0029 127,16-0,8229 127,1614.09.2026
Zdroj: BCPP