Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951198-0,42
KB11361138-1,56
PKN131,961320,79
Msft416,1416,45-1,88
Nokia10,5110,531,35
IBM226,83227,23-0,07
Mercedes-Benz Group AG48,9448,9450,38
PFE26,326,340,23
30.04.2026 13:27:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026 15:32:30
Avis Budget (CUCA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
140,00 11,14 15,60 5 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Avis Budget - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris30.4. 13:21:26102,90103,00103,002,1849 880EURPAR100,80
NP I PoOAIR France - KLM30.4. 13:22:519,079,089,084,012 266 170EURPAR8,73
NP I PoOAIR France-KLM Depository Receipt29.4. 23:20:00P--1,02-2,40157 066USDPNK1,02
NP I PoOAir China- ------HKDHKG4,76
NP I PoOAlaska Air Group30.4. 13:16:55P38,3138,7438,711,034 208USDNYQ38,31
NP I PoOAP Moeller Unsp ADR29.4. 23:20:00P--11,49-1,46100 040USDPNK11,49
NP I PoOAPM Maersk30.4. 13:21:0314 995,0015 005,0015 005,001,213 014DKKCPH14 825,00
NP I PoOAPM Maersk30.4. 13:20:2514 840,0014 890,0014 860,001,23749DKKCPH14 680,00
NP I PoOATC CARGO30.4. 11:24:3912,0012,3011,80-3,28949PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,93
NP I PoOBollore Invest30.4. 13:09:465,305,315,300,38228 882EURPAR5,28
NP I PoOBraemar Shipping30.4. 10:20:562,112,232,11-1,403 230GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR147,91
NP I PoOCanadian Pacific Rg- ------CADTOR115,30
NP I PoOCathay Pac Air- ------HKDHKG11,79
NP I PoOCathay Pac Sp ADR29.4. 23:20:00P--7,561,14669USDPNK7,56
NP I PoOCopa Hldgs30.4. 2:04:00P111,36147,60112,280,00440 058USDNYQ112,28
NP I PoOCOSCO Shp Uns ADR-H29.4. 23:20:00P--9,513,094 568USDPNK9,51
NP I PoOCOSTAMARE30.4. 2:04:00P16,1417,4016,150,00570 156USDNYQ16,15
NP I PoODart Group30.4. 13:22:4511,0011,0211,011,98313 783GBPLSE10,80
NP I PoODelta Air30.4. 13:22:27P66,2866,6866,600,506 520USDNYQ66,27
NP I PoODeutsche Post30.4. 13:22:3249,3949,4149,405,421 198 349EURGER46,86
NP I PoODeutsche Post Depository Receipt29.4. 23:20:00P--27,18-2,65122 664USDPNK27,18
NP I PoODiana Shipping30.4. 12:40:14P2,442,542,470,0020USDNYQ2,47
NP I PoOEasyJet30.4. 13:21:593,533,533,531,441 594 392GBPLSE3,48
NP I PoOEasyJet Depository Receipt29.4. 23:20:00P--4,89-1,2125 930USDPNK4,89
NP I PoOFedex Corp30.4. 13:22:36P386,00395,00387,98-0,16241USDNYQ388,59
NP I PoOFinnair Rg30.4. 12:22:473,203,213,203,16287 513EURHEL3,10
NP I PoOFirstgroup30.4. 13:13:291,621,621,620,87124 424GBPLSE1,60
NP I PoOFlughafen Zuerich N30.4. 13:20:21220,60221,00221,001,475 441CHFSWX217,80
NP I PoOFraport30.4. 13:22:4469,2569,3069,301,8447 136EURGER68,05
NP I PoOGroupe Eurotunne30.4. 13:22:4018,9518,9718,960,9685 959EURPAR18,78
NP I PoOGrupo Aeroportua Depository Receipt30.4. 2:04:00P99,11279,71246,570,00121 362USDNYQ246,57
NP I PoOHamburger Hafen30.4. 9:56:3621,6021,8021,800,93209EURGER21,70
NP I PoOHeartland Expr30.4. 2:00:00P13,1614,0013,250,00488 399USDNSQ13,25
NP I PoOCH Robinson WW30.4. 13:13:11P165,24198,00186,00-0,23164USDNSQ186,43
NP I PoOIAG30.4. 13:22:483,733,733,732,314 040 927GBPLSE3,64
NP I PoOJB Hunt Trans30.4. 13:14:17P240,00251,57246,310,00208USDNSQ246,31
NP I PoOJetBlue Airways30.4. 13:22:43P4,844,914,911,5215 536USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby30.4. 13:22:19P133,60160,00155,001,5837USDNYQ152,59
NP I PoOLandstar Sys30.4. 2:00:00P128,03200,00184,590,00873 853USDNSQ184,59
NP I PoOLufthansa30.4. 13:22:247,277,277,272,281 852 888EURGER7,11
NP I PoOLufthansa Depository Receipt29.4. 23:20:00P--8,36-0,59149 142USDPNK8,36
NP I PoOMarten Transport30.4. 2:00:00P14,8314,9814,900,00944 841USDNSQ14,90
NP I PoOMeilan Airport- ------HKDHKG6,30
NP I PoOMobico Group30.4. 13:20:010,220,220,221,173 563 392GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN30.4. 13:21:56302,00302,80302,00-0,4020 675DKKCPH303,20
NP I PoONorfolk Southern30.4. 13:01:12P309,00316,50312,120,0014USDNYQ312,12
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion30.4. 13:22:27P200,98210,52207,89-0,7095USDNSQ209,35
NP I PoOOsterr. Post30.4. 13:16:1832,1032,2032,201,7424 339EURVIE31,65
NP I PoOPOSTNL30.4. 13:09:330,940,940,940,321 619 096EURAEX,94
NP I PoOQantas Airways- ------AUDASX8,38
NP I PoORyder System Inc30.4. 13:00:03P208,03392,66245,430,0010USDNYQ245,42
NP I PoOSafe Bulkers30.4. 13:07:29P6,506,756,56-0,614USDNYQ6,60
NP I PoOSaia30.4. 13:00:07P406,00600,00425,590,843USDNSQ422,04
NP I PoOSignaux Girod30.4. 13:21:1515,6516,3516,300,00236EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG30.4. 13:21:2167,3067,3567,351,2018 558EURGER66,55
NP I PoOSixt Preferred Stock30.4. 13:17:0858,2058,4058,300,5228 823EURGER58,00
NP I PoOSkywest Inc30.4. 13:12:26P78,1483,0082,993,097USDNSQ80,50
NP I PoOSngpr Arln Unsp ADR29.4. 23:20:00P--9,81-0,6660 421USDPNK9,81
NP I PoOSouthwest Air30.4. 13:22:31P36,9337,4237,380,435 936USDNYQ37,22
NP I PoOStef Tfe30.4. 12:58:50115,00115,60115,400,52476EURPAR114,80
NP I PoOTrans Polonia30.4. 13:16:4114,2514,3014,303,6210 061PLNWSE13,80
NP I PoOUnion Pacific30.4. 13:22:33P263,00264,39263,31-0,56265USDNYQ264,78
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel30.4. 13:20:32P106,00106,45106,27-0,324 742USDNYQ106,61
NP I PoOVienna Intl Airport30.4. 12:51:1949,9050,6050,601,203 523EURVIE50,00
NP I PoOVopak30.4. 13:17:2042,3842,4242,402,0741 875EURAEX41,54
NP I PoOWerner Entprise30.4. 13:00:22P36,1437,0036,500,30428USDNSQ36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP