Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,54430,11
KB470,5471-1,16
PKN42,0642,110,65
Msft214,57214,62-0,09
Nokia3,57753,58-0,57
IBM114,28114,3-0,66
Daimler AG48,00548,020,08
PFE37,1737,180,27
22.10.2020 15:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 15:56:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
442,50 0,11 0,50 55 981 171
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 15:51:1954,1554,3554,17-0,085 090USDNYQ54,30
NP I PoOAm States Water22.10. 15:51:3277,4177,6777,540,524 629USDNYQ77,14
NP I PoOAmercan Water22.10. 15:51:08153,58153,83153,770,8843 040USDNYQ152,25
NP I PoOAmeren22.10. 15:51:2282,2682,3982,200,0123 062USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 15:51:0495,7896,0195,920,3128 494USDNYQ95,54
NP I PoOAvista22.10. 15:51:3733,5133,6133,54-0,435 222USDNYQ33,72
NP I PoOBedzin22.10. 15:10:559,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 15:51:4695,0095,2095,00-1,0425 082CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 15:51:5157,8158,0858,030,229 711USDNYQ57,87
NP I PoOBrookfield Infr22.10. 15:51:2845,7545,8345,850,6115 887USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 15:50:5046,8247,1147,110,795 007USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 15:51:5921,4621,4721,47-0,30234 540USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 15:51:290,410,410,411,354 341 559GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 15:51:3165,0365,0965,04-0,2083 992USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 15:50:5310,6010,7210,650,142 458USDNSQ10,63
NP I PoOConsol Edison22.10. 15:51:2880,3380,4180,410,0155 123USDNYQ80,33
NP I PoOČEZ22.10. 15:56:49442,50443,00442,500,11126 447CZKPSE-KOBOS442,00
NP I PoODominion Resourc22.10. 15:51:2880,5380,5680,560,4195 148USDNYQ80,23
NP I PoODrax Grp22.10. 15:48:562,952,962,95-0,87121 884GBPLSE2,98
NP I PoODTE Energy22.10. 15:51:32121,23121,60121,400,1323 369USDNYQ121,46
NP I PoODuke Energy22.10. 15:51:3092,5992,6792,630,13135 283USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16252,80259,80266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 15:49:04--11,13-0,272 259USDPNK11,16
NP I PoOEDF22.10. 15:51:0310,2710,2810,280,241 111 142EURPAR10,25
NP I PoOEdison Intl22.10. 15:51:5659,1159,2259,120,1242 018USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 15:36:12116,50118,00116,500,0049EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.10. 23:19:58--2,38-2,2611 472USDPNK2,38
NP I PoOElia System Op22.10. 15:48:4286,6086,8086,70-0,6924 024EURBRU87,30
NP I PoOElkop Energy22.10. 12:41:300,570,590,594,6375 868PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 13:50:595,175,195,170,00242 221PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 15:47:04--8,78-0,983 062USDPNK8,86
NP I PoOEnergia De Port22.10. 15:51:294,404,404,40-0,251 702 310EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 15:51:3511,2311,2411,24-1,322 645 508EURPAR11,39
NP I PoOEngie Sp ADR22.10. 15:50:57--13,32-1,555 760USDPNK13,53
NP I PoOEntergy22.10. 15:51:30106,48106,77106,55-0,1924 996USDNYQ106,86
NP I PoOEVN22.10. 15:43:3814,5414,5814,560,2822 667EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 15:51:2632,5932,6032,600,84199 330USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 15:51:0417,4117,4117,400,121 227 175EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 15:51:508,969,299,00-0,33514USDNYQ9,07
NP I PoOHawaiian Elec22.10. 15:50:3534,2734,3334,260,209 384USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 15:42:00--1,47-1,371 717USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 15:49:4190,3091,0090,820,01874USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 15:50:5387,8088,0788,05-0,3710 658USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 10:03:5030,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 15:51:3323,6623,6923,69-0,1326 579USDNYQ23,72
NP I PoOMGE Energy22.10. 15:50:5367,3267,7067,70-0,46946USDNSQ67,44
NP I PoOMiddlesex Water22.10. 15:50:5367,3367,7167,710,331 403USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,4025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 15:50:599,319,319,31-0,161 061 394GBPLSE9,32
NP I PoONextEra Energy22.10. 15:51:34301,66301,88301,831,39163 470USDNYQ297,68
NP I PoONiSource22.10. 15:51:2123,5523,5623,56-0,08101 701USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,701,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 15:51:1432,3432,3932,38-0,46125 634USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 15:51:5931,5531,6131,61-0,1052 845USDNYQ31,64
NP I PoOOneok Inc22.10. 15:51:2828,9328,9728,971,90245 721USDNYQ28,43
NP I PoOOrmat Tech22.10. 15:51:2468,8068,9568,80-2,0726 339USDNYQ70,30
NP I PoOOtter Tail22.10. 15:50:5439,5839,7939,710,262 085USDNSQ39,64
NP I PoOPennon Group22.10. 15:51:4210,1510,1610,161,85293 866GBPLSE10,00
NP I PoOPEP22.10. 13:20:4846,6046,9046,50-0,432 867PLNWSE46,70
NP I PoOPG E22.10. 15:51:2710,3610,3710,37-2,032 022 502USDNYQ10,58
NP I PoOPinnacle West22.10. 15:51:2783,4683,6683,57-0,1522 140USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 15:43:135,875,915,891,5544 035EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 13:50:255,465,485,48-0,361 108 235PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 15:51:5238,7738,9038,87-0,0913 617USDNYQ38,85
NP I PoOPPL22.10. 15:51:3127,7027,7127,72-0,66320 056USDNYQ27,90
NP I PoOPublic Power22.10. 15:51:235,115,125,11-1,64219 596EURATH5,19
NP I PoOPublic Srvce Ent22.10. 15:51:3059,4159,4659,42-0,17109 835USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 15:50:262,372,372,37-0,42176 845EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 15:49:5529,5029,5229,48-1,2182 907EURPAR29,84
NP I PoORWE6.10. 14:02:17889,10905,10901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 15:46:43--38,93-0,56534USDPNK39,15
NP I PoOSechilienne-Sid22.10. 15:46:1843,8043,9043,85-0,5754 609EURPAR44,10
NP I PoOSempra Energy22.10. 15:51:54129,23129,49129,340,0434 080USDNYQ129,30
NP I PoOSevern Trent22.10. 15:51:1425,0325,0425,030,6884 559GBPLSE24,86
NP I PoOSJW22.10. 15:51:1661,8262,5961,810,391 012USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 15:51:2358,9758,9958,970,19220 923USDNYQ58,87
NP I PoOSouthwest Gas22.10. 15:50:5367,0867,5267,08-0,133 886USDNYQ67,35
NP I PoOSSE22.10. 15:51:3513,2113,2113,21-0,83277 106GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 15:50:289,649,719,640,001 214USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 15:51:2216,7516,8116,790,3816 384USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 13:50:152,082,082,08-0,19934 627PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 12:55:144,024,084,02-0,992 217PLNWSE4,06
NP I PoOThe AES Corp22.10. 15:51:2920,1620,1720,17-0,22192 513USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 15:51:1534,7334,8134,79-0,1424 840USDNYQ34,78
NP I PoOUnited Utilities22.10. 15:50:598,768,768,760,09299 543GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 15:51:0217,1917,2017,190,911 056 855EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:261 404,001 411,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 15:51:1645,6645,9445,730,40867USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 13:49:349,909,989,901,0210 786PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 15:58:061 385,850,031 385,3921.10.2020
PX Indexvypsat22.10. 16:13:20859,800,24857,7121.10.2020
Warsaw SE WIG Indexvypsat22.10. 15:57:0248 326,710,8747 912,1321.10.2020
Zdroj: BCPP