Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,41
KB105010510,38
PKN72,1272,14-1,15
Msft455,8456,01-0,47
Nokia4,6814,6860,39
IBM266266,54-0,34
Mercedes-Benz Group AG52,852,82-0,85
PFE23,5123,530,00
21.05.2025 13:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025 13:51:35
Anglo American (AAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,78 0,52 0,13 3 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo American - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,47
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR156,75
NP I PoOAH Conch Cement Depository Receipt20.5. 23:20:00P--13,292,7020 365USDPNK13,29
NP I PoOAir Liquide21.5. 13:52:17184,72184,76184,74-0,62106 913EURPAR185,90
NP I PoOAir Prods & Chem21.5. 13:26:12P274,31277,72275,00-0,2487USDNYQ275,67
NP I PoOAkzo Nobel Br Rg21.5. 13:51:5659,8859,9059,88-0,7663 437EURAEX60,34
NP I PoOAlbemarle21.5. 13:50:29P58,7559,5059,10-0,371 102USDNYQ59,32
NP I PoOAllegheny Tech21.5. 2:04:00P73,1077,5076,160,001 817 835USDNYQ76,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA21.5. 12:51:236,106,116,11-0,65102 528EURLIS6,15
NP I PoOAMAG21.5. 10:07:1825,0025,3025,200,40575EURVIE25,10
NP I PoOAmer Vanguard21.5. 2:04:00P4,314,394,370,00120 204USDNYQ4,37
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,79
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG21.5. 13:51:4419,0819,1119,08-1,6077 834EURAEX19,39
NP I PoOAnglesey Mining21.5. 13:49:450,010,010,017,49956 644GBPLSE,01
NP I PoOAnglo American21.5. 13:52:2921,2721,2821,271,36619 931GBPLSE20,98
NP I PoOAnglo Amern Sp ADR20.5. 23:20:00P--14,061,55215 982USDPNK14,06
NP I PoOAnglo Amr Sp ADR20.5. 23:20:00P--6,4611,19354 543USDPNK6,46
NP I PoOAnglo Asian Min21.5. 12:53:451,251,351,29-3,2510 255GBPLSE1,30
NP I PoOAntofagasta21.5. 13:52:1817,8717,8817,87-0,1784 964GBPLSE17,90
NP I PoOAPERAM21.5. 13:44:2827,1827,2027,180,1515 126EURAEX27,14
NP I PoOAPERAM Depository Receipt20.5. 16:19:12P--30,451,089USDPNK30,12
NP I PoOAptarGroup Inc21.5. 2:04:00P148,00200,00158,530,00388 100USDNYQ158,53
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER21.5. 13:51:2012,5012,5612,561,2937 470PLNWSE12,40
NP I PoOAriana Res21.5. 13:41:270,010,010,01-7,141 607 953GBPLSE,01
NP I PoOArkema21.5. 13:50:2066,4566,5566,50-1,9243 263EURPAR67,80
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG21.5. 13:50:5877,9578,0578,100,0016 452EURGER78,10
NP I PoOB2Gold- ------CADTOR4,47
NP I PoOBall Corp21.5. 13:07:03P52,8054,7854,330,001USDNYQ54,33
NP I PoOBASF21.5. 13:52:5042,8342,8442,84-1,20959 667EURGER43,36
NP I PoOBASF AG Depository Receipt20.5. 23:20:00P--12,19-0,85111 924USDPNK12,19
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources21.5. 13:47:460,000,000,00-4,3320 319 989GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew21.5. 13:52:196,266,306,281,2972 758PLNWSE6,20
NP I PoOBotswana Diamond20.5. 13:20:440,000,000,00-5,67250 170GBPLSE,00
NP I PoOCabot Corp21.5. 2:04:00P74,1088,0075,410,00584 140USDNYQ75,41
NP I PoOCanfor- ------CADTOR13,29
NP I PoOCanfor Pulp- ------CADTOR,74
NP I PoOCarclo PLC21.5. 11:58:500,370,400,38-4,3010 919GBPLSE,39
NP I PoOCarpenter Tech21.5. 13:07:06P230,00240,00235,150,006USDNYQ235,15
NP I PoOCCL Inds -A-- ------CADTOR79,20
NP I PoOCCL Industries- ------CADTOR78,62
NP I PoOCenterra Gold- ------CADTOR9,36
NP I PoOCentral Asia21.5. 13:52:441,591,591,592,18842 262GBPLSE1,56
NP I PoOCentury Aluminum21.5. 13:45:11P15,8016,0016,00-1,051 105USDNSQ16,17
NP I PoOCF Industries21.5. 13:42:28P83,3090,0088,390,5333USDNYQ87,92
NP I PoOClariant AG21.5. 13:49:039,359,369,36-2,2074 454CHFVTX9,57
NP I PoOClearwater21.5. 2:04:00P26,0030,0229,650,00165 942USDNYQ29,65
NP I PoOCoeur d Alene21.5. 13:52:54P7,877,917,900,7712 283USDNYQ7,84
NP I PoOCOGNOR21.5. 13:51:197,827,907,82-0,5128 724PLNWSE7,86
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal21.5. 2:04:00P47,0149,5047,480,00433 390USDNYQ47,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl21.5. 2:04:00P19,2219,8819,660,00739 576USDNYQ19,66
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 829,70
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg21.5. 13:50:5930,9230,9430,93-0,8198 812GBPLSE31,18
NP I PoOCVW Cleantech Rg- ------CADCVE1,05
NP I PoODelignit20.5. 16:37:072,522,682,60-0,769 454EURGER2,62
NP I PoODundee Prec- ------CADTOR19,33
NP I PoOEagle Matls21.5. 13:44:38P213,00228,57220,25-0,2018USDNYQ220,69
NP I PoOEastman Chem21.5. 2:04:00P81,0086,0082,350,001 021 828USDNYQ82,35
NP I PoOEcolab21.5. 12:31:37P237,35265,00262,01-0,143USDNYQ262,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,86
NP I PoOEms-Chemie Hldg21.5. 13:37:07620,00621,50620,00-0,801 900CHFSWX625,00
NP I PoOEndeavour- ------CADTOR4,88
NP I PoOEramet21.5. 13:52:4348,7648,8648,84-1,5314 036EURPAR49,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining21.5. 13:52:480,040,040,04-2,243 132 716GBPLSE,04
NP I PoOFerrexpo21.5. 13:40:000,640,640,64-4,041 106 370GBPLSE,67
NP I PoOFirst Majestic- ------CADTOR8,25
NP I PoOFMC21.5. 13:38:12P39,1040,5840,04-1,33104USDNYQ40,58
NP I PoOFortescue Metals- ------AUDASX16,14
NP I PoOFortescue Sp ADR20.5. 23:20:00P--20,81-1,0955 659USDPNK20,81
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres21.5. 12:11:0524,1024,2024,20-0,41419EURPAR24,30
NP I PoOFreeport-McMoRan21.5. 13:31:09P38,0138,3538,20-0,527 536USDNYQ38,40
NP I PoOFresnillo21.5. 13:52:5010,8210,8410,834,00290 696GBPLSE10,41
NP I PoOFST Quantum Min- ------CADTOR19,78
NP I PoOFuturefuel21.5. 13:19:54P4,004,304,00-0,25507USDNYQ4,01
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan21.5. 13:51:534 082,004 083,004 082,00-0,993 345CHFVTX4 123,00
NP I PoOGlencore21.5. 13:52:372,672,672,67-1,527 715 890GBPLSE2,71
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.5. 2:04:00P22,6856,7056,700,0073 564USDNYQ56,70
NP I PoOGriffin Mining21.5. 10:08:401,751,801,760,3741GBPLSE1,75
NP I PoOH&R Br21.5. 13:20:524,984,994,980,0020 782EURGER4,98
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining21.5. 13:35:31P5,125,185,150,3919 455USDNYQ5,13
NP I PoOHeidelbgCement21.5. 13:51:31182,55182,65182,60-1,62156 025EURGER185,60
NP I PoOHochschild Minin21.5. 13:51:272,802,812,813,66601 535GBPLSE2,71
NP I PoOHolcim Ltd21.5. 13:52:0395,4095,4495,44-1,32191 133CHFVTX96,72
NP I PoOHolland Colours21.5. 10:16:1594,0095,0094,00-0,5342EURAEX94,50
NP I PoOHolmen-A Rg21.5. 11:23:15404,00407,00407,00-0,25102SEKSTO408,00
NP I PoOHolmen-B Rg21.5. 13:50:57408,80409,00408,80-0,4930 653SEKSTO410,80
NP I PoOHOTBLOK21.5. 10:11:334,054,164,160,2414PLNWSE4,15
NP I PoOHudBay Minerals- ------CADTOR11,69
NP I PoOHuhtamaki Oyj21.5. 12:57:0033,9033,9233,90-0,6432 163EURHEL34,12
NP I PoOHuntsman Corp21.5. 13:00:12P12,0812,8712,12-0,74480USDNYQ12,21
NP I PoOChesapeake Gold- ------CADCVE,91
NP I PoOChina Molybdenum- ------HKDHKG6,32
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,21
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys21.5. 13:47:0029,3829,4229,42-1,0115 481EURPAR29,72
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt20.5. 23:20:00P--7,1514,04668 575USDPNK7,15
NP I PoOIndust Klabin Depository Receipt19.5. 23:20:00P--6,15-5,41106USDPNK6,15
NP I PoOIndustrial Nanot15.5. 23:20:00P--0,000,00300USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag21.5. 2:04:00P70,1978,9977,880,001 533 849USDNYQ77,88
NP I PoOIntl Paper21.5. 13:27:16P49,3849,9149,61-0,801 130USDNYQ50,01
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin21.5. 9:23:403,493,563,49-2,24901PLNWSE3,57
NP I PoOIZOSTAL21.5. 13:20:242,722,752,760,006 111PLNWSE2,76
NP I PoOJames Hardie Depository Receipt21.5. 13:50:50P23,0023,4923,49-5,01576USDNYQ24,73
NP I PoOJinshan Gold- ------CADTOR9,82
NP I PoOJohnson Matthey21.5. 13:39:5113,7613,7813,78-1,01158 272GBPLSE13,92
NP I PoOJSW S.A.21.5. 13:49:0423,1023,1523,180,0958 442PLNWSE23,16
NP I PoOJubilee Platinum21.5. 13:44:440,040,040,044,504 653 708GBPLSE,04
NP I PoOK S21.5. 13:51:3015,8215,8315,83-0,19159 656EURGER15,86
NP I PoOK+S AG, Depository Receipt, Xetra20.5. 23:20:00P--8,801,275 125USDPNK8,80
NP I PoOKaiser Aluminum21.5. 13:08:35P61,3273,0072,390,001USDNSQ72,39
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res21.5. 13:43:243,653,693,66-1,8743 825GBPLSE3,73
NP I PoOKety21.5. 13:50:43844,00845,00843,50-1,004 082PLNWSE852,00
NP I PoOKGHM19.5. 9:00:05716,80730,80738,000,000CZKPSE-KOBOS738,00
NP I PoOKinross Gold- ------CADTOR20,00
NP I PoOKoppers Hldgs21.5. 2:04:00P12,5832,8031,450,00129 575USDNYQ31,45
NP I PoOKPPD21.5. 13:01:0227,8028,0027,800,008PLNWSE27,80
NP I PoOKronos Worldwide21.5. 2:04:00P6,306,946,940,00231 416USDNYQ6,94
NP I PoOLandec Corp21.5. 12:31:26P6,686,886,701,061 700USDNSQ6,63
NP I PoOLANXESS21.5. 13:46:0026,4826,5026,52-1,7048 869EURGER26,98
NP I PoOLara Explor- ------CADCVE1,95
NP I PoOLenzing21.5. 13:48:4127,3027,4527,45-2,3129 830EURVIE28,10
NP I PoOLIBET21.5. 12:37:481,381,401,40-0,3631 448PLNWSE1,41
NP I PoOLonza Group21.5. 13:52:10563,20563,40563,40-0,1415 332CHFVTX564,20
NP I PoOLonza Grp Unsp ADR20.5. 23:20:00P--69,310,30191 759USDPNK69,31
NP I PoOLouisiana-Pacifc21.5. 2:04:00P79,7795,6592,090,00715 447USDNYQ92,09
NP I PoOLundin Gold- ------CADTOR60,23
NP I PoOLundin Min- ------CADTOR12,61
NP I PoOLynas Corp- ------AUDASX7,62
NP I PoOM Marietta Matrl21.5. 2:04:00P475,00572,66563,620,00327 014USDNYQ563,62
NP I PoOMag Silver Corp- ------CADTOR25,63
NP I PoOMATIV HOLDINGS INC21.5. 2:04:01P4,786,506,050,00430 191USDNYQ6,05
NP I PoOMayr-Melnhof21.5. 13:09:5075,3075,4075,20-1,054 219EURVIE76,00
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica21.5. 12:33:3127,2027,4027,101,12470PLNWSE26,80
NP I PoOMesabi Trust21.5. 12:28:28P25,5626,1525,57-0,9714USDNYQ25,82
NP I PoOMetsa Board -A-21.5. 12:20:405,465,565,56-0,36553EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals21.5. 13:16:13P52,0061,1959,670,003USDNYQ59,67
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic21.5. 13:38:41P35,1035,6835,25-0,79525USDNYQ35,53
NP I PoOM-Real21.5. 12:57:003,393,393,39-1,51260 786EURHEL3,44
NP I PoOMyers Industries21.5. 2:04:00P12,2813,2512,420,00129 386USDNYQ12,42
NP I PoONavigator Company21.5. 13:45:243,583,583,58-0,83242 613EURLIS3,61
NP I PoONew Gold- ------CADTOR5,71
NP I PoONewMarket21.5. 13:37:09P260,191 015,05650,460,0028USDNYQ650,47
NP I PoONewmont Mining21.5. 13:51:49P52,6852,8052,710,7830 811USDNYQ52,30
NP I PoONine Dragons- ------HKDHKG3,10
NP I PoONorthern Dynasty- ------CADTOR1,35
NP I PoONovaGold Resourc- ------CADTOR5,14
NP I PoONovozymes21.5. 13:52:20459,70459,90459,700,88225 053DKKCPH455,70
NP I PoONucor21.5. 13:29:20P113,89115,56114,70-0,26217USDNYQ115,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,79
NP I PoOOdlewnie21.5. 10:20:199,249,269,24-0,6553PLNWSE9,30
NP I PoOOlin Corp21.5. 13:00:04P20,0120,5220,27-0,7343USDNYQ20,42
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,07
NP I PoOOrica- ------AUDASX18,58
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu21.5. 12:57:013,453,453,45-0,29279 320EURHEL3,46
NP I PoOPackaging Corp21.5. 11:16:23P175,85219,74192,57-0,5215USDNYQ193,57
NP I PoOPan African Res21.5. 13:49:150,470,470,472,97814 842GBPLSE,45
NP I PoOPannErgy21.5. 11:37:481 465,001 490,001 480,000,68838HUFBUD1 470,00
NP I PoOPearl Gold21.5. 8:57:280,570,630,62-2,36100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,88
NP I PoOPPG Industries21.5. 13:06:35P111,00113,79113,790,002USDNYQ113,79
NP I PoOQuaker Chemical21.5. 2:04:00P96,21170,54107,260,00187 268USDNYQ107,26
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA21.5. 13:14:0511,2211,2611,24-1,584 410EURBRU11,42
NP I PoORio Tinto Ltd- ------AUDASX119,22
NP I PoORio Tinto PLC21.5. 13:52:3546,4946,5046,49-0,52324 861GBPLSE46,74
NP I PoORobinson20.5. 16:30:391,301,401,33-1,262 039GBPLSE1,35
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce21.5. 13:50:0524,3024,7024,702,92540PLNWSE24,00
NP I PoORoyal Gold Inc21.5. 13:36:58P167,72189,00178,670,63176USDNSQ177,56
NP I PoORPM Intl21.5. 13:00:17P96,00118,55114,00-0,46100USDNYQ114,53
NP I PoORuukki Group Oyj21.5. 12:56:360,290,290,290,0024 090EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter21.5. 13:48:5623,3223,3823,34-1,3540 209EURGER23,66
NP I PoOSanwil21.5. 11:00:161,391,411,410,363 542PLNWSE1,41
NP I PoOSCA21.5. 13:51:43133,95134,05134,000,07283 234SEKSTO133,90
NP I PoOSctts Miracle Gr21.5. 13:33:40P61,8062,5162,36-0,8018USDNYQ62,86
NP I PoOSeabridge Gold- ------CADTOR17,01
NP I PoOSealed Air21.5. 2:04:00P31,5932,8032,320,001 680 911USDNYQ32,32
NP I PoOSemapa Sociedade21.5. 13:36:4218,3018,3618,30-0,4417 125EURLIS18,38
NP I PoOSensient Tech21.5. 2:04:00P37,9098,5094,730,00204 280USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel21.5. 13:00:10P29,3629,9829,36-0,1715USDNSQ29,41
NP I PoOSika Rg21.5. 13:51:36218,70218,80218,80-2,3795 789CHFVTX224,10
NP I PoOSilver Bull Res Rg20.5. 23:20:00P--0,1413,2317 093USDPNK,14
NP I PoOSilvercorp Metal- ------CADTOR5,21
NP I PoOSniezka21.5. 12:29:5185,0086,0086,000,237PLNWSE85,80
NP I PoOSolomon Gold21.5. 13:48:350,070,070,074,531 640 096GBPLSE,07
NP I PoOSolvay SA21.5. 13:52:2728,5628,6028,58-1,99172 194EURBRU29,16
NP I PoOSonoco Products21.5. 2:04:00P40,9546,8746,120,00546 321USDNYQ46,12
NP I PoOSouthern Copper21.5. 13:46:58P90,8892,0091,30-0,401 212USDNYQ91,67
NP I PoOSSAB21.5. 13:47:1658,8858,9258,92-1,21217 823SEKSTO59,64
NP I PoOSSAB -B-21.5. 13:52:2358,2058,2458,22-1,05803 802SEKSTO58,84
NP I PoOStalprodukt21.5. 13:03:35253,00254,00254,000,79141PLNWSE252,00
NP I PoOSteel Dynamics21.5. 13:37:17P130,00136,00134,59-0,587USDNSQ135,38
NP I PoOStepan21.5. 2:04:00P51,5157,9955,750,0091 318USDNYQ55,75
NP I PoOSteppe Cement21.5. 13:46:170,180,200,204,957 736GBPLSE,19
NP I PoOStora Enso21.5. 12:30:519,609,629,62-1,841 105EURHEL9,80
NP I PoOStora Enso21.5. 12:55:419,039,039,02-0,75263 788EURHEL9,08
NP I PoOStora Enso -A-21.5. 13:00:03--103,000,983 131SEKSTO102,00
NP I PoOStora Enso Depository Receipt20.5. 23:20:00P--10,242,3023 072USDPNK10,24
NP I PoOStora Enso -R-21.5. 13:51:4897,7597,8597,85-1,0160 301SEKSTO98,85
NP I PoOStratex Intl21.5. 13:42:200,000,000,000,143 139 145GBPLSE,00
NP I PoOSunCoke Energy21.5. 13:02:21P8,528,748,750,46156USDNYQ8,71
NP I PoOSunrise Diamonds21.5. 13:35:340,000,000,00-1,463 512 919GBPLSE,00
NP I PoOSvenska Cellulosa A21.5. 13:46:38133,80134,20133,800,001 640SEKSTO133,80
NP I PoOSymrise AG21.5. 13:49:04103,25103,35103,30-1,5796 121EURGER104,95
NP I PoOSynthomer Rg21.5. 13:51:520,970,980,98-4,62228 156GBPLSE1,02
NP I PoOSZAR21.5. 9:10:160,090,100,10-0,99100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt21.5. 12:32:1318,6018,8518,851,6229USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR50,03
NP I PoOTeck Cominco- ------CADTOR50,65
NP I PoOTernium Depository Receipt21.5. 2:04:00P25,8128,6028,400,00170 921USDNYQ28,40
NP I PoOTessenderlo21.5. 13:35:2826,4026,5026,450,004 036EURBRU26,45
NP I PoOThyssenKrupp21.5. 13:52:458,658,668,65-2,263 006 514EURGER8,85
NP I PoOTiger Resource21.5. 13:21:570,000,000,0019,0131 942 326GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp21.5. 2:04:00P7,408,758,210,0038 443USDNYQ8,21
NP I PoOUmicore21.5. 13:52:448,778,798,79-1,07111 712EURBRU8,88
NP I PoOUPM-Kymmene Oyj21.5. 12:57:1125,0425,0725,05-0,75132 563EURHEL25,24
NP I PoOUS Steel21.5. 13:52:02P41,1341,2041,16-0,051 080USDNYQ41,18
NP I PoOUsiminas Depository Receipt20.5. 23:20:00P--0,95-2,8152 469USDPNK,95
NP I PoOVicat21.5. 13:44:5656,4056,6056,50-0,1817 197EURPAR56,60
NP I PoOVictrex PLC21.5. 13:44:557,907,947,94-1,6061 622GBPLSE8,07
NP I PoOVidrala SA- ------EURMCE99,20
NP I PoOvoestalpine24.4. 12:59:48587,80599,80563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials21.5. 13:40:04P262,85280,27271,25-0,7621USDNYQ273,33
NP I PoOWacker Chemie21.5. 13:41:0463,5563,6563,55-1,1735 207EURGER64,30
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR103,52
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.5. 13:37:46P72,5778,6576,500,39455USDNYQ76,20
NP I PoOWEYERHAEUSER21.5. 13:18:03P26,0026,3826,210,0094USDNYQ26,21
NP I PoOWheaton Precious Rg- ------CADTOR115,44
NP I PoOYara Intl ASA- ------NOKOSL366,00
NP I PoOYara Intl Depository Receipt20.5. 23:20:00P--17,851,5411 919USDPNK17,85
NP I PoOZ A Pulawy21.5. 11:03:3053,0053,6053,60-1,116PLNWSE54,20
NP I PoOZ Ch Police21.5. 11:16:139,009,149,140,441 065PLNWSE9,10
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe21.5. 13:50:2623,9024,0024,00-0,74128 499PLNWSE24,18
NP I PoOZREMB21.5. 13:38:327,547,567,570,9345 986PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 781,1220.05.2025
Zdroj: BCPP