Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Societe Generale1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ870872-0,34
KB871,5874-0,40
PKN67,9667,99-1,16
Msft-1,96
Nokia3,13153,137-0,98
IBM-0,56
Mercedes-Benz Group AG74,8474,88-1,81
PFE0,19
16.04.2024 9:18:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2024 9:12:49
Anglo American (AAL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
21,12 -2,63 -0,57 4 184 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Anglo American - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR84,67
NP I PoOAH Conch Cement Depository Receipt15.4. 23:20:00--10,940,37150 896USDPNK10,94
NP I PoOAir Liquide16.4. 9:12:51185,76185,82185,80-1,3346 878EURPAR188,30
NP I PoOAir Prods & Chem16.4. 2:04:00--231,16-0,161 307 420USDNYQ231,16
NP I PoOAkzo Nobel Br Rg16.4. 9:12:4564,9865,0464,98-1,4616 987EURAEX65,94
NP I PoOAlbemarle16.4. 2:04:00--120,50-1,701 943 505USDNYQ120,50
NP I PoOAllegheny Tech16.4. 2:04:00--51,09-1,07875 085USDNYQ51,09
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA16.4. 9:07:204,974,984,97-0,2818 127EURLIS4,98
NP I PoOAMAG16.4. 9:04:2125,5025,8025,60-5,54427EURVIE27,10
NP I PoOAmer Vanguard16.4. 2:04:00--11,61-0,68167 772USDNYQ11,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,74
NP I PoOAMG16.4. 9:12:5124,1824,2424,20-0,4133 145EURAEX24,30
NP I PoOAnglesey Mining15.4. 16:30:230,010,020,01-6,43422GBPLSE,01
NP I PoOAnglo American16.4. 9:12:4921,1121,1321,12-2,63213 371GBPLSE21,69
NP I PoOAnglo Amern Sp ADR15.4. 23:20:00--13,52-0,73446 254USDPNK13,52
NP I PoOAnglo Amr Sp ADR15.4. 23:20:00--7,31-1,4864 434USDPNK7,31
NP I PoOAnglo Asian Min16.4. 9:07:250,600,660,62-3,704 000GBPLSE,63
NP I PoOAntofagasta16.4. 9:12:4522,2822,3122,30-1,9852 979GBPLSE22,75
NP I PoOAPERAM16.4. 9:12:4427,5427,6027,56-5,1641 838EURAEX29,06
NP I PoOAPERAM Depository Receipt15.4. 15:30:02--31,24-4,221USDPNK30,83
NP I PoOAptarGroup Inc16.4. 2:04:00--138,200,73319 558USDNYQ138,20
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER16.4. 9:12:2220,9221,1621,00-0,5711 028PLNWSE21,12
NP I PoOAriana Res15.4. 17:28:430,030,030,033,564 784 430GBPLSE,03
NP I PoOArkema16.4. 9:12:0496,2096,4096,15-1,694 031EURPAR97,80
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG16.4. 9:12:4871,7071,8571,70-2,258 897EURGER73,35
NP I PoOB2Gold- ------CADTOR3,75
NP I PoOBall Corp16.4. 2:04:01--64,62-1,372 016 002USDNYQ64,62
NP I PoOBarrick Gold- ------CADTOR23,97
NP I PoOBASF16.4. 9:12:3950,6750,6950,67-2,09210 869EURGER51,75
NP I PoOBASF AG Depository Receipt15.4. 23:20:00--13,62-0,15170 653USDPNK13,62
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining16.4. 9:00:150,010,010,014,37734 707GBPLSE,01
NP I PoOBezant Resources15.4. 17:05:120,000,000,00-2,38101 919 476GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,77
NP I PoOBoryszew16.4. 9:08:376,026,086,080,001 003PLNWSE6,08
NP I PoOBotswana Diamond16.4. 9:02:570,000,000,000,141 104 048GBPLSE,00
NP I PoOByotrol15.4. 17:02:260,000,000,0020,0010 276 428GBPLSE,00
NP I PoOCabot Corp16.4. 2:04:00--93,07-0,21274 251USDNYQ93,07
NP I PoOCanfor- ------CADTOR14,86
NP I PoOCanfor Pulp- ------CADTOR1,48
NP I PoOCarclo PLC15.4. 17:29:010,060,080,072,8239 000GBPLSE,07
NP I PoOCarpenter Tech16.4. 2:04:00--75,87-2,10402 051USDNYQ75,87
NP I PoOCCL Inds -A-- ------CADTOR70,45
NP I PoOCCL Industries- ------CADTOR68,90
NP I PoOCentamin Egypt16.4. 9:12:441,301,301,302,85722 262GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR8,27
NP I PoOCentral Asia16.4. 9:12:232,082,112,10-0,1372 088GBPLSE2,10
NP I PoOCentury Aluminum16.4. 2:00:00--17,757,712 518 866USDNSQ17,75
NP I PoOCF Industries16.4. 2:04:00--78,07-0,042 419 647USDNYQ78,07
NP I PoOClariant AG16.4. 9:12:2313,0413,0713,05-0,6845 928CHFVTX13,14
NP I PoOClearwater16.4. 2:04:00--40,00-0,30132 896USDNYQ40,00
NP I PoOCoeur d Alene16.4. 2:04:00--4,48-3,4510 230 042USDNYQ4,48
NP I PoOCOGNOR16.4. 9:12:029,509,559,55-2,1014 491PLNWSE9,75
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal16.4. 2:04:00--55,761,01662 941USDNYQ55,76
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl16.4. 2:04:00--13,72-4,06528 240USDNYQ13,72
NP I PoOCondor Resources16.4. 9:00:150,280,290,28-2,9359GBPLSE,29
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,21
NP I PoOCristalerias- ------CLPSGO2 800,00
NP I PoOCritical Element- ------CADCVE,70
NP I PoOCroda Intl Rg16.4. 9:12:4146,7246,7746,74-1,993 292GBPLSE47,69
NP I PoOCVW Cleantech Rg- ------CADCVE,75
NP I PoODelignit15.4. 10:15:163,083,383,201,271 506EURGER3,16
NP I PoODundee Prec- ------CADTOR10,49
NP I PoOEagle Matls16.4. 2:04:00--249,96-1,94302 501USDNYQ249,96
NP I PoOEastman Chem16.4. 2:04:00--97,32-0,671 412 855USDNYQ97,32
NP I PoOEcolab16.4. 2:04:00--219,04-1,20965 506USDNYQ219,04
NP I PoOEldorado Gold Rg- ------CADTOR20,82
NP I PoOEms-Chemie Hldg16.4. 9:10:34690,00692,00691,00-0,86381CHFSWX697,00
NP I PoOEndeavour- ------CADTOR3,69
NP I PoOEramet16.4. 9:11:5171,7572,0071,70-1,3112 627EURPAR72,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining16.4. 9:11:490,020,020,02-1,6799 387GBPLSE,02
NP I PoOFerrexpo16.4. 9:12:110,470,470,47-1,2921 897GBPLSE,47
NP I PoOFerrum16.4. 9:03:364,704,784,72-2,071 810PLNWSE4,82
NP I PoOFirst Majestic- ------CADTOR10,31
NP I PoOFMC16.4. 2:04:00--56,74-0,021 553 675USDNYQ56,74
NP I PoOFortescue Metals- ------AUDASX25,74
NP I PoOFortescue Sp ADR15.4. 23:20:00--32,93-0,5122 371USDPNK32,93
NP I PoOFortuna Silver- ------CADTOR6,31
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres16.4. 9:02:1245,2045,4045,200,00125EURPAR45,20
NP I PoOFreeport-McMoRan16.4. 2:04:00--50,021,1115 047 067USDNYQ50,02
NP I PoOFresnillo16.4. 9:12:405,945,965,95-0,5744 161GBPLSE5,98
NP I PoOFST Quantum Min- ------CADTOR14,86
NP I PoOFuturefuel16.4. 2:04:00--5,903,871 073 359USDNYQ5,90
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan16.4. 9:12:433 878,003 882,003 879,00-0,41708CHFVTX3 895,00
NP I PoOGlencore16.4. 9:12:554,734,734,73-1,721 509 148GBPLSE4,82
NP I PoOGrange Resources- ------AUDASX,44
NP I PoOGreif16.4. 2:04:00--63,18-0,22340 966USDNYQ63,18
NP I PoOGriffin Mining16.4. 9:11:051,361,381,36-0,9812 536GBPLSE1,38
NP I PoOH&R Br15.4. 17:36:084,784,814,740,004 814EURGER4,74
NP I PoOHardex15.4. 17:59:360,360,400,400,002 187PLNWSE,40
NP I PoOHecla Mining16.4. 2:04:00--5,35-1,299 182 661USDNYQ5,35
NP I PoOHeidelbgCement16.4. 9:12:4796,5096,5896,52-1,8514 229EURGER98,34
NP I PoOHeidelbgCement Depository Receipt15.4. 23:20:00--20,651,08151 419USDPNK20,65
NP I PoOHochschild Minin16.4. 9:12:291,471,481,481,0952 494GBPLSE1,47
NP I PoOHolcim Ltd16.4. 9:12:5078,3878,4478,42-1,0694 336CHFVTX79,26
NP I PoOHolland Colours15.4. 16:50:0295,0099,0098,500,0094EURAEX98,50
NP I PoOHolmen-A Rg16.4. 9:11:44421,00426,00426,00-0,47239SEKSTO428,00
NP I PoOHolmen-B Rg16.4. 9:10:56425,20425,80425,80-1,026 949SEKSTO430,20
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK16.4. 9:00:005,926,006,02-0,332PLNWSE6,04
NP I PoOHudBay Minerals- ------CADTOR10,53
NP I PoOHuhtamaki Oyj16.4. 8:14:4236,1636,2436,10-0,725 128EURHEL36,36
NP I PoOHuntsman Corp16.4. 2:04:00--24,02-0,291 181 329USDNYQ24,02
NP I PoOChaarat Gold Hld15.4. 13:23:270,030,040,03-6,0627 500GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,33
NP I PoOChina Molybdenum- ------HKDHKG7,59
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0016,5017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,95
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys16.4. 9:10:4029,5429,6229,60-2,3110 370EURPAR30,30
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt15.4. 23:20:00--5,12-4,48373 803USDPNK5,12
NP I PoOIndust Klabin Depository Receipt15.4. 23:20:00--9,49-3,652 485USDPNK9,49
NP I PoOIndustrial Nanot15.4. 23:20:00--0,0019900,0057 976 098USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag16.4. 2:04:00--82,59-1,221 237 264USDNYQ82,59
NP I PoOIntl Paper16.4. 2:04:00--36,77-1,003 535 946USDNYQ36,77
NP I PoOIntl Tower Hill- ------CADTOR,94
NP I PoOIzolacja Jarocin16.4. 9:05:273,403,503,52-0,2828PLNWSE3,53
NP I PoOIZOSTAL16.4. 9:01:382,672,702,67-1,11244PLNWSE2,70
NP I PoOJames Hardie Depository Receipt16.4. 2:04:00--36,13-1,4519 131USDNYQ36,13
NP I PoOJinshan Gold- ------CADTOR8,55
NP I PoOJohnson Matthey16.4. 9:11:3117,5917,6417,60-2,062 350GBPLSE17,97
NP I PoOJSW S.A.16.4. 9:12:3533,8533,9133,89-1,4864 526PLNWSE34,40
NP I PoOJubilee Platinum16.4. 9:08:200,070,080,071,821 011GBPLSE,07
NP I PoOK S16.4. 9:11:4513,5413,5813,57-1,6053 548EURGER13,79
NP I PoOK+S AG, Depository Receipt, Xetra15.4. 23:20:00--7,33-0,7324 569USDPNK7,33
NP I PoOKaiser Aluminum16.4. 2:00:00--88,83-0,36137 199USDNSQ88,83
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOKenmare Res16.4. 9:11:043,343,363,340,0014 388GBPLSE3,34
NP I PoOKety16.4. 9:12:21785,00789,50784,50-0,88507PLNWSE791,50
NP I PoOKGHM16.4. 9:00:28813,80827,80880,001,3614CZKPSE-KOBOS868,20
NP I PoOKinross Gold- ------CADTOR8,84
NP I PoOKoppers Hldgs16.4. 2:04:00--55,701,18144 858USDNYQ55,70
NP I PoOKPPD15.4. 17:59:3550,5052,0052,000,0013PLNWSE52,00
NP I PoOKronos Worldwide16.4. 2:04:00--11,480,79219 789USDNYQ11,48
NP I PoOLandec Corp16.4. 2:00:00--6,253,14230 362USDNSQ6,25
NP I PoOLANXESS16.4. 9:10:4325,9526,0225,98-2,8113 258EURGER26,73
NP I PoOLara Explor- ------CADCVE,63
NP I PoOLenzing16.4. 9:09:1731,7031,9031,85-1,853 900EURVIE32,45
NP I PoOLIBET16.4. 9:00:001,901,901,900,5310PLNWSE1,89
NP I PoOLonza Group16.4. 9:10:59539,00447,00525,80-1,5412 840CHFVTX534,00
NP I PoOLonza Grp Unsp ADR15.4. 23:20:00--58,05-0,3627 028USDPNK58,05
NP I PoOLouisiana-Pacifc16.4. 2:04:00--75,27-1,95779 733USDNYQ75,27
NP I PoOLundin Gold- ------CADTOR18,42
NP I PoOLundin Min- ------CADTOR15,41
NP I PoOLynas Corp- ------AUDASX6,15
NP I PoOM Marietta Matrl16.4. 2:04:00--599,24-0,48442 760USDNYQ599,24
NP I PoOMag Silver Corp- ------CADTOR16,44
NP I PoOMATIV HOLDINGS INC16.4. 2:04:01--17,41-0,06249 265USDNYQ17,41
NP I PoOMayr-Melnhof16.4. 9:09:49114,60115,00114,80-1,20720EURVIE116,20
NP I PoOMEGARON5.4. 17:59:477,007,507,000,0018PLNWSE7,00
NP I PoOMennica16.4. 9:09:3618,6018,9518,60-1,8556PLNWSE18,95
NP I PoOMesabi Trust16.4. 2:04:00--17,05-0,9923 575USDNYQ17,05
NP I PoOMetsa Board -A-16.4. 8:17:158,288,508,301,22705EURHEL8,20
NP I PoOMinaurum Gold- ------CADCVE,31
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals16.4. 2:04:00--71,880,97176 807USDNYQ71,88
NP I PoOMiquel y Costas- ------EURMCE12,00
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic16.4. 2:04:00--30,96-0,513 363 283USDNYQ30,96
NP I PoOM-Real16.4. 8:15:127,227,247,24-0,2121 389EURHEL7,25
NP I PoOMyers Industries16.4. 2:04:00--21,38-1,66103 262USDNYQ21,38
NP I PoONew Gold- ------CADTOR2,43
NP I PoONewMarket16.4. 2:04:00--594,880,3638 202USDNYQ594,88
NP I PoONewmont Mining16.4. 2:04:00--38,44-0,5211 524 250USDNYQ38,44
NP I PoONine Dragons- ------HKDHKG3,22
NP I PoONorthern Dynasty- ------CADTOR,46
NP I PoONovaGold Resourc- ------CADTOR4,34
NP I PoONovozymes16.4. 9:12:43379,40379,70379,40-1,4321 564DKKCPH384,90
NP I PoONucor16.4. 2:04:00--194,01-0,27855 086USDNYQ194,01
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,28
NP I PoOOdlewnie16.4. 9:09:4810,2510,4010,250,00620PLNWSE10,25
NP I PoOOlin Corp16.4. 2:04:00--54,00-0,79999 944USDNYQ54,00
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,84
NP I PoOOrica- ------AUDASX17,91
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOOutokumpu16.4. 8:17:373,773,773,77-2,89237 049EURHEL3,88
NP I PoOPackaging Corp16.4. 2:04:00--180,36-1,01605 618USDNYQ180,36
NP I PoOPan African Res16.4. 9:11:460,240,240,24-1,64294 940GBPLSE,24
NP I PoOPannErgy16.4. 9:10:071 320,001 330,001 335,001,521 491HUFBUD1 315,00
NP I PoOPearl Gold15.4. 17:59:530,380,500,400,0022 000EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR1,73
NP I PoOPortucel Papel16.4. 9:10:453,873,893,88-0,2137 722EURLIS3,89
NP I PoOPPG Industries16.4. 2:04:00--135,020,441 292 643USDNYQ135,02
NP I PoOQuaker Chemical16.4. 2:04:00--192,06-0,88153 305USDNYQ192,06
NP I PoORath2.4. 17:50:0626,8035,0026,20-12,6710EURVIE26,80
NP I PoORecticel SA16.4. 9:09:3911,9411,9811,94-0,839 778EURBRU12,04
NP I PoORio Tinto Ltd- ------AUDASX132,55
NP I PoORio Tinto PLC16.4. 9:12:4852,8852,9052,90-2,22194 238GBPLSE54,10
NP I PoORobinson12.4. 16:04:040,951,050,98-2,501 825GBPLSE1,00
NP I PoORocca10.4. 18:00:071,922,081,941,0460PLNWSE1,92
NP I PoORopczyce16.4. 9:00:0030,5030,6030,60-0,33542PLNWSE30,70
NP I PoORoyal Gold Inc16.4. 2:00:00--121,010,78601 158USDNSQ121,01
NP I PoORPM Intl16.4. 2:04:00--108,40-0,05505 220USDNYQ108,40
NP I PoORuukki Group Oyj16.4. 8:14:450,360,370,36-2,4410 129EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,03
NP I PoOSalzgitter16.4. 9:10:5223,8023,9423,90-3,786 571EURGER24,84
NP I PoOSanwil15.4. 17:59:371,641,651,64-1,511 000PLNWSE1,64
NP I PoOSCA16.4. 9:12:26154,55154,75154,45-0,7759 301SEKSTO155,65
NP I PoOSctts Miracle Gr16.4. 2:04:00--68,73-1,02502 110USDNYQ68,73
NP I PoOSeabridge Gold- ------CADTOR21,03
NP I PoOSealed Air16.4. 2:04:00--32,04-0,501 364 283USDNYQ32,04
NP I PoOSemapa Sociedade16.4. 9:08:1014,8614,9614,98-1,06350EURLIS15,14
NP I PoOSensient Tech16.4. 2:04:00--69,061,08269 845USDNYQ69,06
NP I PoOShanta Gold16.4. 9:10:060,140,150,140,1098 568GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken16.4. 9:11:240,090,090,09-2,22106 642CHFSWX,09
NP I PoOSchnitzer Steel16.4. 2:00:00--17,601,97348 360USDNSQ17,60
NP I PoOSika Rg16.4. 9:12:02258,80259,10258,80-1,7516 177CHFVTX263,40
NP I PoOSilvercorp Metal- ------CADTOR5,09
NP I PoOSmurfit Kappa16.4. 9:12:4534,7834,8234,80-0,9126 066GBPLSE35,12
NP I PoOSniezka16.4. 9:00:0085,8085,8085,800,001PLNWSE85,80
NP I PoOSolomon Gold16.4. 9:11:520,090,100,10-2,45603 533GBPLSE,10
NP I PoOSolvay SA16.4. 9:12:0429,0029,0629,02-1,4625 548EURBRU29,45
NP I PoOSonoco Products16.4. 2:04:00--56,540,37289 937USDNYQ56,54
NP I PoOSouthern Copper16.4. 2:04:00--114,08-1,021 245 198USDNYQ114,08
NP I PoOSSAB16.4. 9:12:4864,9465,0664,98-4,47270 819SEKSTO68,02
NP I PoOSSAB -B-16.4. 9:12:4864,8064,8664,78-4,28802 147SEKSTO67,68
NP I PoOStalprodukt16.4. 9:12:46222,00223,00223,00-0,45298PLNWSE224,00
NP I PoOSteel Dynamics16.4. 2:00:00--140,970,24975 794USDNSQ140,97
NP I PoOStepan16.4. 2:04:00--83,22-1,0549 260USDNYQ83,22
NP I PoOSteppe Cement16.4. 9:00:350,180,200,18-7,981 817GBPLSE,19
NP I PoOStora Enso16.4. 8:11:3412,4512,5512,45-1,1949EURHEL12,60
NP I PoOStora Enso16.4. 8:17:0012,5012,5212,52-0,8750 897EURHEL12,63
NP I PoOStora Enso -A-15.4. 18:00:00--146,000,342 211SEKSTO146,00
NP I PoOStora Enso Depository Receipt15.4. 23:20:00--13,45-0,1925 973USDPNK13,45
NP I PoOStora Enso -R-16.4. 9:12:17144,90145,20144,90-0,7517 728SEKSTO146,00
NP I PoOStratex Intl16.4. 9:00:590,000,000,0011,7626GBPLSE,00
NP I PoOSunCoke Energy16.4. 2:04:00--10,610,38426 767USDNYQ10,61
NP I PoOSunrise Diamonds15.4. 11:00:430,000,000,00-3,163 617 396GBPLSE,00
NP I PoOSvenska Cellulosa A16.4. 9:00:01154,40154,80155,200,0023SEKSTO155,20
NP I PoOSymrise AG16.4. 9:11:55102,90103,05103,00-0,9612 349EURGER104,00
NP I PoOSynthomer Rg16.4. 9:12:262,512,532,53-3,9958 300GBPLSE2,63
NP I PoOSZAR16.4. 9:06:010,110,120,12-0,80100PLNWSE,13
NP I PoOTaseko Mines- ------CADTOR3,39
NP I PoOTata Steel Depository Receipt15.4. 17:35:0919,0021,7019,300,003 304USDLIB19,30
NP I PoOTeck Cominco- ------CADTOR65,84
NP I PoOTeck Cominco- ------CADTOR65,85
NP I PoOTernium Depository Receipt16.4. 2:04:00--42,870,63453 588USDNYQ42,87
NP I PoOTessenderlo16.4. 9:10:5723,7023,8023,800,213 860EURBRU23,75
NP I PoOThyssenKrupp16.4. 9:12:524,754,764,76-3,04632 912EURGER4,91
NP I PoOTiger Resource3.4. 14:36:200,000,000,000,00350 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,07
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,55
NP I PoOUmicore16.4. 9:12:1320,9621,0221,00-1,9626 760EURBRU21,42
NP I PoOUPM-Kymmene Oyj16.4. 8:17:1930,9630,9930,970,0326 113EURHEL30,96
NP I PoOUS Silica16.4. 2:04:00--13,061,24925 189USDNYQ13,06
NP I PoOUS Steel16.4. 2:04:00--40,82-1,232 067 429USDNYQ40,82
NP I PoOUsiminas Depository Receipt15.4. 23:20:00--1,89-3,578 028USDPNK1,89
NP I PoOVicat16.4. 9:11:5335,9036,0535,90-1,511 420EURPAR36,45
NP I PoOVictrex PLC16.4. 9:11:5012,5212,6212,55-2,132 471GBPLSE12,82
NP I PoOvoestalpine10.4. 9:49:10648,60660,60690,800,000CZKPSE-KOBOS690,80
NP I PoOVulcan Materials16.4. 2:04:00--260,47-0,88514 107USDNYQ260,47
NP I PoOWacker Chemie16.4. 9:12:52106,45106,70106,55-1,528 359EURGER108,20
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR108,24
NP I PoOWestern Copper- ------CADTOR1,97
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem16.4. 2:04:00--153,27-0,12487 024USDNYQ153,27
NP I PoOWEYERHAEUSER16.4. 2:04:00--32,69-1,652 807 219USDNYQ32,69
NP I PoOWheaton Precious Rg- ------CADTOR70,59
NP I PoOYara Intl ASA- ------NOKOSL334,00
NP I PoOYara Intl Depository Receipt15.4. 23:20:00--15,19-1,4361 022USDPNK15,19
NP I PoOZ A Pulawy16.4. 9:00:3958,0059,0058,00-1,6952PLNWSE59,00
NP I PoOZ Ch Police16.4. 9:00:0011,3011,1511,150,00400PLNWSE11,15
NP I PoOZabkowice ERG15.4. 17:59:3654,0055,0054,000,0015PLNWSE54,00
NP I PoOZaklady Azotowe16.4. 9:09:5222,5022,6222,58-1,4021 506PLNWSE22,90
NP I PoOZREMB15.4. 17:59:383,903,953,950,0013 040PLNWSE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 965,5315.04.2024
Zdroj: BCPP