Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10051006-1,08
PKN74,3974,44-1,05
Msft465,77465,990,44
Nokia4,7384,744-0,17
IBM265,61265,720,12
Mercedes-Benz Group AG51,2751,29-0,50
PFE23,3423,35-0,20
05.06.2025 15:46:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:40:53
Aalberts Inds (AALB.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,46 0,45 0,14 1 569 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aalberts Inds - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 15:32:0332,3532,4532,352,8630 072EURGER31,45
NP I PoO3-D Systems Corp5.6. 15:41:521,711,721,721,69150 382USDNYQ1,69
NP I PoO3M5.6. 15:41:55146,23146,33146,28-0,3678 575USDNYQ146,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp5.6. 15:41:3764,1264,3064,20-0,1530 133USDNYQ64,30
NP I PoOAalberts Inds5.6. 15:40:5331,4431,4831,460,4549 491EURAEX31,32
NP I PoOAaon Inc5.6. 15:40:1495,0296,0495,10-0,175 693USDNSQ95,61
NP I PoOAAR Corp5.6. 15:41:5064,7165,3365,320,002 082USDNYQ65,32
NP I PoOABB Ltd5.6. 15:41:4147,2447,2647,250,06547 444CHFVTX47,22
NP I PoOAcciona- ------EURMCE150,70
NP I PoOACS Activ de Con- ------EURMCE57,75
NP I PoOAcuity Brands5.6. 15:41:10260,90264,20261,92-0,412 420USDNYQ263,63
NP I PoOAECOM Tech5.6. 15:41:50110,50110,82110,66-0,169 807USDNYQ110,80
NP I PoOAercap Hold5.6. 15:41:39114,75115,23115,370,5119 834USDNYQ114,65
NP I PoOAFC Energy5.6. 15:41:390,110,110,11-11,9011 765 775GBPLSE,13
NP I PoOAGCO5.6. 15:42:0199,95100,5499,950,4210 814USDNYQ99,74
NP I PoOAir Lease5.6. 15:41:1856,8657,1457,000,4812 635USDNYQ56,73
NP I PoOAIRBUS Group NV5.6. 15:41:47166,38166,42166,38-2,23526 453EURPAR170,18
NP I PoOAirbus Grp Unsp ADR5.6. 15:41:57--47,76-1,7565 406USDPNK48,61
NP I PoOALAMO GROUP5.6. 15:42:01201,99206,25206,25-0,221 376USDNYQ204,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,48
NP I PoOALFA LAVAL AB5.6. 15:41:40414,70414,90414,800,31124 231SEKSTO413,50
NP I PoOAllg Bau Porr5.6. 15:38:4227,7527,9027,90-1,0683 898EURVIE28,20
NP I PoOAlstom5.6. 15:41:5119,1219,1319,12-2,15539 945EURPAR19,54
NP I PoOAlstom Unsp ADR5.6. 15:41:42--2,15-0,923 480USDPNK2,17
NP I PoOALTA5.6. 15:40:522,082,182,180,937 645PLNWSE2,16
NP I PoOAmer Woodmark5.6. 15:38:3855,0156,1954,37-0,561 864USDNSQ55,84
NP I PoOAmeresco5.6. 15:42:0114,7414,8714,810,076 403USDNYQ14,83
NP I PoOAmetek Inc5.6. 15:41:54176,77177,26177,02-0,1125 886USDNYQ177,21
NP I PoOAmpli2.6. 18:00:170,951,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 504,501 515,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt4.6. 16:22:44--14,23-0,4234USDPNK14,15
NP I PoOApogee Enter5.6. 15:40:3538,5539,1038,85-0,311 130USDNSQ38,97
NP I PoOAPS S.A.5.6. 13:34:147,657,707,65-1,92517PLNWSE7,80
NP I PoOArcadis5.6. 15:40:0544,1644,2444,20-1,8230 449EURAEX45,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,50
NP I PoOAshtead Group5.6. 15:41:5042,8142,8442,81-0,02187 382GBPLSE42,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK233,28
NP I PoOAssa Abloy -B-5.6. 15:41:48309,20309,30309,201,31672 096SEKSTO305,20
NP I PoOAstec Industries5.6. 15:41:5139,3139,6839,50-0,08434USDNSQ39,74
NP I PoOAtlas Copco Rg-A5.6. 15:41:04156,95157,05156,95-0,291 956 891SEKSTO157,40
NP I PoOAtlas Copco Rg-B5.6. 15:40:27137,95138,05137,900,11620 696SEKSTO137,75
NP I PoOAtlas Copco Sp ADR5.6. 15:40:06--14,440,8210 168USDPNK14,33
NP I PoOAtrem5.6. 15:25:4133,6034,4034,402,695 335PLNWSE33,50
NP I PoOATS Rg- ------CADTOR40,85
NP I PoOAvon Rubber5.6. 15:40:0418,2218,2818,281,90130 409GBPLSE17,94
NP I PoOAztec5.6. 9:37:391,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc5.6. 15:40:0493,4194,1993,800,231 185USDNYQ93,12
NP I PoOBAE Systems5.6. 15:41:4219,9519,9619,951,631 820 823GBPLSE19,63
NP I PoOBAE Systems Depository Receipt5.6. 15:41:33--109,761,4130 967USDPNK108,19
NP I PoOBalfour Beatty5.6. 15:40:594,984,984,98-0,95170 606GBPLSE5,03
NP I PoOBAM Groep NV5.6. 15:41:027,497,507,490,20520 493EURAEX7,48
NP I PoOBauma5.6. 9:00:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG3.6. 16:26:2619,0020,0019,501,0470EURGER19,30
NP I PoOBaywa AG5.6. 15:32:498,288,308,32-1,8936 883EURGER8,48
NP I PoOBE Group5.6. 14:31:1740,0040,9040,401,00739SEKSTO40,00
NP I PoOBekaert5.6. 15:41:5435,1535,2535,20-0,1422 299EURBRU35,25
NP I PoOBelden CDT5.6. 15:41:31108,48109,82109,711,525 559USDNYQ108,07
NP I PoOBidvest Depository Receipt5.6. 15:36:35--27,280,1059USDPNK27,18
NP I PoOBilfinger Berger5.6. 15:40:0479,5079,6079,501,1536 128EURGER78,60
NP I PoOBoeing5.6. 15:41:54211,01211,20211,11-0,38354 305USDNYQ211,98
NP I PoOBom CRP-3- ------CADTOR15,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,71
NP I PoOBombardier Rg-A-MV- ------CADTOR97,03
NP I PoOBombardier Rg-B-SV- ------CADTOR97,35
NP I PoOBouygues5.6. 15:41:1538,2938,3138,300,98185 232EURPAR37,93
NP I PoOBowim5.6. 15:34:314,714,754,71-1,674 611PLNWSE4,79
NP I PoOBrady Corp5.6. 15:41:4470,1471,2270,49-0,093 108USDNYQ70,55
NP I PoOBrenntag5.6. 15:41:2360,5460,5860,520,6795 250EURGER60,12
NP I PoOBudimex5.6. 15:41:44558,00558,80558,80-2,0728 195PLNWSE570,60
NP I PoOBunzl5.6. 15:40:3622,7022,7222,70-1,05249 744GBPLSE22,94
NP I PoOBurckhardt5.6. 15:39:24611,00615,00611,00-2,869 107CHFSWX629,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine5.6. 15:39:1220,2020,2520,25-0,7413 212EURPAR20,40
NP I PoOCaterpillar5.6. 15:41:55348,25348,73348,41-0,27105 710USDNYQ349,33
NP I PoOCeres Pwr Hldgs Rg5.6. 15:39:570,760,770,76-6,621 029 608GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt5.6. 15:30:00--6,854,106USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys5.6. 15:41:43495,51500,03497,260,0610 304USDNYQ498,63
NP I PoOCommercial Vhcle5.6. 15:36:541,401,461,393,574 093USDNSQ1,40
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain5.6. 15:30:431,211,221,21-0,36116 657GBPLSE1,22
NP I PoOCummins5.6. 15:41:51322,81323,65323,230,2325 977USDNYQ322,83
NP I PoOCurtiss Wright5.6. 15:41:45445,65449,70448,50-0,442 808USDNYQ447,08
NP I PoODAIKIN IND Depository Receipt5.6. 15:41:52--11,35-1,059 072USDPNK11,47
NP I PoODanaher Corp5.6. 15:41:55192,14192,60192,60-0,3978 224USDNYQ193,08
NP I PoODeceuninck5.6. 15:41:002,192,202,191,3938 476EURBRU2,16
NP I PoODeere & Co5.6. 15:41:51511,42512,21512,200,7961 497USDNYQ507,78
NP I PoODeutz5.6. 15:41:007,687,707,70-0,19692 415EURGER7,71
NP I PoODMG MORI SEIKI AG5.6. 12:25:0445,8046,0046,000,661 631EURGER45,70
NP I PoODonaldson Co Inc5.6. 15:41:1069,1869,6069,41-0,2015 633USDNYQ69,53
NP I PoODover5.6. 15:41:45176,88177,13177,04-0,3714 591USDNYQ177,66
NP I PoODucommun5.6. 15:40:2671,5272,8572,350,594 132USDNYQ72,35
NP I PoODuerr5.6. 15:38:3523,2523,3523,251,7535 528EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries5.6. 15:41:12234,52236,39235,65-0,468 096USDNYQ236,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 15:41:58326,36326,62326,49-0,1961 060USDNYQ327,08
NP I PoOEFH Zurawie5.6. 15:41:421,031,071,070,0012 313PLNWSE1,07
NP I PoOEiffage5.6. 15:39:48121,85121,90121,900,7031 240EURPAR121,05
NP I PoOEkobox5.6. 15:40:251,361,391,39-2,8022 371PLNWSE1,43
NP I PoOEkopol5.6. 14:56:494,905,055,00-0,99970PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 12:59:240,160,170,172,88110 789GBPLSE,16
NP I PoOElektrotim5.6. 15:41:0849,1049,2049,20-3,3421 452PLNWSE50,90
NP I PoOEMCOR Group5.6. 15:41:41480,99482,78481,53-0,1721 722USDNYQ482,64
NP I PoOEmerson Electric5.6. 15:41:53121,70121,86121,700,0988 070USDNYQ121,61
NP I PoOEnergoaparatura5.6. 15:00:002,642,742,743,79115PLNWSE2,64
NP I PoOEnergoinstal5.6. 15:17:552,252,272,27-3,81109 054PLNWSE2,36
NP I PoOEnerSys5.6. 15:41:3285,4285,9785,690,246 038USDNYQ85,48
NP I PoOErbud5.6. 15:39:0736,9537,2537,00-0,401 802PLNWSE37,15
NP I PoOESCO Technologie5.6. 15:40:56179,23181,67181,050,111 742USDNYQ180,26
NP I PoOExel Industries5.6. 15:40:5341,7041,8041,70-0,71777EURPAR42,00
NP I PoOFamur5.6. 15:41:352,852,872,873,8070 023PLNWSE2,76
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt5.6. 15:40:13--13,00-1,5210 272USDPNK13,20
NP I PoOFasing4.6. 18:00:2511,4011,7011,800,00375PLNWSE11,80
NP I PoOFastenal Co5.6. 15:41:5341,1241,1441,140,64258 682USDNSQ40,88
NP I PoOFederal Signal5.6. 15:41:4097,8498,4398,24-0,088 074USDNYQ98,21
NP I PoOFERRO5.6. 15:41:4333,9034,1034,100,297 242PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR50,50
NP I PoOFinuchem SA5.6. 15:41:2471,7071,9071,80-1,7854 092EURPAR73,10
NP I PoOFlowserve5.6. 15:41:1447,2147,3347,31-0,42179 438USDNYQ47,41
NP I PoOFLSmidth4.6. 16:59:51379,40379,80379,601,12123 837DKKCPH379,60
NP I PoOFluor5.6. 15:41:5242,6542,7542,70-0,4441 099USDNYQ42,89
NP I PoOFomento de Const- ------EURMCE12,22
NP I PoOFoster LB Co5.6. 15:37:1518,6519,2019,191,20148USDNSQ18,96
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer5.6. 15:41:278,158,358,240,122 662USDNSQ8,17
NP I PoOFuelCell En Preferred Stock4.6. 23:20:00--312,69-0,7383USDPNK312,69
NP I PoOGEA Group5.6. 15:40:5859,8559,9059,850,1730 683EURGER59,75
NP I PoOGeberit5.6. 15:40:57637,60637,80637,601,5028 822CHFVTX628,20
NP I PoOGeneral Dynamics5.6. 15:41:53274,06275,44274,78-0,1119 192USDNYQ275,03
NP I PoOGeorg Fischer Rg5.6. 15:41:3564,5564,7064,600,7034 292CHFSWX64,15
NP I PoOGibraltar Inds5.6. 15:40:5458,4359,3658,860,465 510USDNSQ59,14
NP I PoOGraco Inc5.6. 15:41:1483,6984,4284,06-0,286 268USDNYQ84,29
NP I PoOGrainger WW Inc5.6. 15:41:521 072,401 075,501 074,94-0,077 243USDNYQ1 075,96
NP I PoOGranite Constr5.6. 15:41:0589,5789,9889,780,076 999USDNYQ89,71
NP I PoOGreenbrier5.6. 15:41:1044,6245,4545,03-0,021 638USDNYQ45,04
NP I PoOGriffon5.6. 15:41:2968,6869,3869,15-0,405 620USDNYQ69,43
NP I PoOHammond Power- ------CADTOR104,75
NP I PoOHarsco5.6. 15:41:018,128,178,160,005 156USDNYQ8,13
NP I PoOHaulotte Group5.6. 14:21:282,592,612,610,38834EURPAR2,60
NP I PoOHEICO Corp5.6. 15:41:35300,44301,51300,580,187 723USDNYQ300,05
NP I PoOHeidelberger Dru5.6. 15:16:361,431,431,431,411 095 075EURGER1,41
NP I PoOHeijmans NV5.6. 15:41:0254,7054,8554,80-2,14149 435EURAEX56,00
NP I PoOHexagon Rg-B5.6. 15:41:3197,1497,2097,08-0,49786 456SEKSTO97,56
NP I PoOHexcel5.6. 15:41:0355,3755,7655,37-0,2214 926USDNYQ55,80
NP I PoOHOCHTIEF AG5.6. 15:41:21166,00166,20166,101,5931 337EURGER163,50
NP I PoOHORTICO5.6. 15:32:036,666,806,760,004 156PLNWSE6,76
NP I PoOHuntington5.6. 15:41:38224,41225,74225,270,269 891USDNYQ224,79
NP I PoOHurco Cos Inc5.6. 15:30:0014,1014,9814,49-0,072USDNSQ14,50
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor5.6. 15:40:5221,1021,2021,106,03882PLNWSE19,90
NP I PoOChemring Group5.6. 15:40:415,705,725,713,131 164 559GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX5.6. 15:41:09179,73181,13180,56-0,259 393USDNYQ180,89
NP I PoOIllinois Tool5.6. 15:41:49246,49247,23246,860,0935 346USDNYQ246,51
NP I PoOIMI5.6. 15:39:3619,9319,9519,930,15145 700GBPLSE19,90
NP I PoOIMS5.6. 15:39:3621,0521,1521,10-1,864 975EURPAR21,50
NP I PoOInnotec TSS5.6. 12:00:207,407,857,80-1,27423EURFRA7,90
NP I PoOInnovative Sol5.6. 15:40:1611,8411,9711,94-1,4212 733USDNSQ11,96
NP I PoOINPRO5.6. 13:26:597,257,307,300,0035PLNWSE7,30
NP I PoOInstal Krakow5.6. 15:08:0439,1039,6039,10-2,011 532PLNWSE39,90
NP I PoOINSTALLUX5.6. 13:09:30302,00310,00310,000,008EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.6. 15:41:0137,9838,0438,02-0,3763 287EURGER38,16
NP I PoOKardex5.6. 15:16:49256,50258,00258,000,394 586CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 830,00
NP I PoOKBR5.6. 15:41:5352,0052,1052,050,1512 478USDNYQ52,00
NP I PoOKCI Konecranes5.6. 14:46:5168,5568,6568,600,6687 669EURHEL68,05
NP I PoOKeller Group PLC5.6. 15:41:5515,2415,2815,26-1,0430 032GBPLSE15,42
NP I PoOKennametal Inc5.6. 15:40:3221,6621,7221,680,0919 866USDNYQ21,65
NP I PoOKeppel Sp ADR4.6. 23:20:00--10,52-2,411 254USDPNK10,52
NP I PoOKHD Humboldt4.6. 17:36:251,681,741,740,001 143EURGER1,74
NP I PoOKier Group5.6. 15:39:441,701,701,70-0,58567 456GBPLSE1,71
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner5.6. 15:39:376,486,506,480,4738 093EURGER6,45
NP I PoOKoelner5.6. 13:23:1317,3017,5017,501,45322PLNWSE17,25
NP I PoOKoenig & Bauer5.6. 15:39:4313,0013,0613,06-0,6138 331EURGER13,14
NP I PoOKOMATSU- ------JPYTYO4 372,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 15:40:10--30,21-0,031 042USDPNK30,39
NP I PoOKon Philips5.6. 15:41:4520,0720,0820,07-0,55606 561EURAEX20,18
NP I PoOKone Corp5.6. 14:46:5455,2455,2855,260,84109 161EURHEL54,82
NP I PoOKrakchemia5.6. 12:03:400,981,021,022,411 169PLNWSE1,00
NP I PoOKratos Defense5.6. 15:41:4540,0940,1740,130,25247 385USDNSQ40,10
NP I PoOKrones5.6. 15:32:56142,60143,00142,60-0,428 869EURGER143,20
NP I PoOKrones Unsp ADR5.6. 15:30:06--82,000,2912USDPNK81,76
NP I PoOKSB4.6. 17:35:11835,00845,00845,000,004EURGER845,00
NP I PoOKSB Preferred Stock5.6. 15:18:34768,00772,00770,00-0,52285EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 15:36:1342,5042,6542,650,9518 632USDLIB42,25
NP I PoOLegrand5.6. 15:41:50108,30108,35108,300,5690 314EURPAR107,70
NP I PoOLena Lighting5.6. 13:38:532,822,852,82-1,406 548PLNWSE2,86
NP I PoOLennox Intl5.6. 15:40:32555,66561,43558,06-0,814 256USDNYQ561,51
NP I PoOLeonardo S.p.A.- ------EURMIL53,14
NP I PoOLeonardo Unsp ADR5.6. 15:40:21--31,534,2625 389USDPNK30,27
NP I PoOLindab AB5.6. 15:30:27215,20215,60215,400,9424 357SEKSTO213,40
NP I PoOLindsay Manufact5.6. 15:40:50133,60137,36136,570,13577USDNYQ136,56
NP I PoOLISI5.6. 15:38:5633,8033,9533,850,597 154EURPAR33,65
NP I PoOLockheed Martin5.6. 15:41:54481,62482,38481,70-0,0540 946USDNYQ482,21
NP I PoOLUG4.6. 17:59:414,104,204,200,00950PLNWSE4,20
NP I PoOMakrum5.6. 15:25:483,023,073,078,4893 762PLNWSE2,83
NP I PoOManitou BF5.6. 15:40:4721,3021,4021,40-0,475 965EURPAR21,50
NP I PoOMarubeni Unsp ADR5.6. 15:40:02--198,09-1,081 178USDPNK200,25
NP I PoOMasco5.6. 15:41:5363,2563,4163,350,08122 712USDNYQ63,36
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec5.6. 15:41:15157,44158,72157,980,2314 437USDNYQ157,63
NP I PoOMasterplast5.6. 15:23:472 420,002 460,002 420,00-0,414 672HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.6. 15:32:591,441,491,49-3,8710PLNWSE1,55
NP I PoOMercor5.6. 10:35:5123,2023,5023,20-2,112 511PLNWSE23,70
NP I PoOMiddleby Corp5.6. 15:41:52146,50146,95146,73-0,7214 601USDNSQ147,79
NP I PoOMikron Holding5.6. 15:04:1816,9617,1016,961,313 410CHFSWX16,74
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud5.6. 15:39:5713,4813,5613,53-1,31154 324PLNWSE13,71
NP I PoOMitsubishi- ------JPYTYO2 882,00
NP I PoOMITSUI & CO- ------JPYTYO2 981,50
NP I PoOMITSUI & CO Depository Receipt5.6. 15:40:09--411,08-0,71246USDPNK414,00
NP I PoOMOJ S.A.5.6. 15:23:381,301,401,407,694 200PLNWSE1,30
NP I PoOMolins PLC5.6. 15:31:264,854,954,872,04659 385GBPLSE4,77
NP I PoOMorgan Sindall5.6. 15:40:1437,4037,5037,45-0,6613 515GBPLSE37,70
NP I PoOMostostal Plock5.6. 14:35:2215,8016,0015,80-0,3283PLNWSE15,85
NP I PoOMostostal Warsaw5.6. 15:26:197,647,707,68-3,7610 648PLNWSE7,98
NP I PoOMostostal Zabrze5.6. 15:39:596,016,026,010,675 801PLNWSE5,97
NP I PoOMSC Industrial5.6. 15:41:1880,1480,4880,41-0,126 473USDNYQ80,55
NP I PoOMTU Aero Engines5.6. 15:40:18355,60355,90355,20-0,4531 068EURGER356,80
NP I PoOMueller Ind5.6. 15:41:1877,5077,8377,83-0,3710 961USDNYQ77,89
NP I PoOMueller Water5.6. 15:41:4324,1024,1424,12-0,7826 669USDNYQ24,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto5.6. 15:40:2885,1187,0186,740,37124USDNYQ86,03
NP I PoONexans5.6. 15:39:33102,40102,60102,400,7919 008EURPAR101,60
NP I PoONIBE Industrie Rg-B5.6. 15:40:2839,3539,3739,35-0,561 928 653SEKSTO39,57
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S4.6. 16:59:51524,00525,00525,500,57183 046DKKCPH525,50
NP I PoONN Inc5.6. 15:41:362,002,072,070,944 130USDNSQ2,05
NP I PoONordex5.6. 15:35:5318,2318,2718,240,33131 026EURGER18,18
NP I PoONordson5.6. 15:41:43211,43213,61212,52-0,3712 071USDNSQ213,21
NP I PoONorthrop Grumman5.6. 15:41:51490,68491,78491,190,0426 187USDNYQ491,29
NP I PoOOHB5.6. 15:37:2476,0077,0076,600,523 721EURGER76,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck5.6. 15:41:43104,75105,90105,993,6296 939USDNYQ102,13
NP I PoOOutotec5.6. 14:46:4210,8010,8110,81-0,92491 638EURHEL10,91
NP I PoOOwens5.6. 15:41:40134,13134,66134,47-1,5689 442USDNYQ136,53
NP I PoOP.A. Nova5.6. 13:54:2715,2015,6515,652,625PLNWSE15,25
NP I PoOPaccar Inc5.6. 15:41:5492,2892,4292,33-0,3361 318USDNSQ92,59
NP I PoOPalfinger5.6. 15:18:4532,4532,6532,500,0018 448EURVIE32,50
NP I PoOParker-Hannifin5.6. 15:41:53664,46666,73665,69-0,1024 578USDNYQ665,14
NP I PoOPATENTUS5.6. 14:39:153,924,054,062,534 370PLNWSE3,96
NP I PoOPfeiffer Vacuum5.6. 15:03:54161,40162,00161,600,12402EURGER161,40
NP I PoOPolimex Most5.6. 15:40:255,265,295,290,00195 235PLNWSE5,29
NP I PoOPonar Wadowice5.6. 13:11:410,830,850,85-0,942 047PLNWSE,85
NP I PoOPOZBUD T&R5.6. 15:17:361,021,051,050,4873 728PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem5.6. 9:00:0025,2025,2025,20-0,401PLNWSE25,30
NP I PoOProjprzem5.6. 15:06:3116,0016,2016,2011,3411 493PLNWSE14,55
NP I PoOProto Labs5.6. 15:40:3337,5437,9237,540,036 974USDNYQ37,85
NP I PoOPrysmian- ------EURMIL58,84
NP I PoOQinetiq Group5.6. 15:41:445,705,715,703,45971 636GBPLSE5,51
NP I PoOQuanta Services5.6. 15:41:15358,09359,20358,12-0,2139 338USDNYQ359,11
NP I PoORaba Automotive5.6. 15:41:031 465,001 475,001 465,00-1,011 351HUFBUD1 480,00
NP I PoORafako5.6. 15:41:250,750,760,76-11,745 947 067PLNWSE,86
NP I PoORAFAMET5.6. 15:22:5885,5087,0087,00-5,434 014PLNWSE92,00
NP I PoORational5.6. 15:40:59738,50739,50739,000,542 775EURGER735,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,30
NP I PoORelpol4.6. 18:00:265,165,205,200,004 301PLNWSE5,20
NP I PoORemak5.6. 9:00:5113,4513,9514,000,7252PLNWSE13,90
NP I PoORexel5.6. 15:41:0224,7924,8224,78-0,6890 204EURPAR24,95
NP I PoORheinmetall5.6. 15:41:491 908,501 909,501 909,004,15211 905EURGER1 833,00
NP I PoORockwell Automat5.6. 15:41:45319,60320,63320,290,4120 922USDNYQ318,89
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56301,55302,35302,152,0815 320DKKCPH302,15
NP I PoORolls Royce5.6. 15:41:258,848,858,85-0,744 431 619GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt5.6. 15:41:38--12,18-0,20197 120USDPNK12,20
NP I PoORosenbauer Intl5.6. 11:34:2141,2041,5041,501,22742EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,80
NP I PoOSaab Rg-B5.6. 15:41:43511,40511,60511,504,982 606 017SEKSTO487,25
NP I PoOSaab UnSp ADS5.6. 15:41:54--26,785,4315 221USDPNK25,40
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran5.6. 15:41:38265,40265,50265,30-0,08188 803EURPAR265,50
NP I PoOSafran Unsp ADR5.6. 15:41:32--76,150,4614 788USDPNK75,81
NP I PoOSaint Gobain5.6. 15:41:01100,85100,90100,850,35278 009EURPAR100,50
NP I PoOSandvik5.6. 15:41:43212,70212,90212,80-0,09758 182SEKSTO213,00
NP I PoOSandvik Sp ADR B5.6. 15:41:59--22,340,641 111USDPNK22,20
NP I PoOSeco/Warwick5.6. 14:21:0026,8027,0026,800,751PLNWSE26,60
NP I PoOSemperit5.6. 14:39:0613,7813,9013,900,72899EURVIE13,80
NP I PoOSFC Smart Fuel C5.6. 15:38:5923,0023,1023,050,2231 335EURGER23,00
NP I PoOSGL Carbon5.6. 15:37:033,773,793,790,53178 044EURGER3,77
NP I PoOSchindler5.6. 15:39:42288,50289,00288,500,705 553CHFSWX286,50
NP I PoOSchneider Electr5.6. 15:41:50226,20226,30226,250,53228 785EURPAR225,05
NP I PoOSiemens AG5.6. 15:41:54217,65217,75217,75-0,14360 301EURGER218,05
NP I PoOSIG5.6. 15:12:360,140,150,14-1,1377 673GBPLSE,15
NP I PoOSimpson Manuf5.6. 15:41:32158,73160,20159,970,76860USDNYQ159,01
NP I PoOSingulus Technologi5.6. 13:09:271,952,052,040,004 210EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02517,40532,40545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,39
NP I PoOSKF5.6. 15:41:44213,40213,60213,500,66347 162SEKSTO212,10
NP I PoOSKF5.6. 15:34:33213,00215,00215,000,949 017SEKSTO213,00
NP I PoOSKF Depository Receipt5.6. 15:40:07--22,440,741 549USDPNK22,27
NP I PoOSmiths Group5.6. 15:39:3322,2822,3022,300,18172 284GBPLSE22,26
NP I PoOSonae5.6. 15:37:001,231,231,230,82652 509EURLIS1,22
NP I PoOSpeedy Hire5.6. 15:37:100,250,250,25-3,68366 581GBPLSE,26
NP I PoOSpirax Group Plc5.6. 15:40:3057,4557,5557,50-0,1746 796GBPLSE57,60
NP I PoOSpirit Aerosystm5.6. 15:41:2237,7837,9037,840,167 444USDNYQ37,79
NP I PoOStalexport5.6. 15:38:322,962,972,970,1763 804PLNWSE2,97
NP I PoOStalprofil5.6. 15:05:488,448,528,44-0,472 523PLNWSE8,48
NP I PoOStandex Intl5.6. 15:41:46148,27152,09148,98-1,2197USDNYQ150,80
NP I PoOStantec- ------CADTOR144,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,42
NP I PoOSterling Const5.6. 15:41:15193,83196,48195,950,677 760USDNSQ193,81
NP I PoOSTRABAG5.6. 15:39:5879,4079,7079,603,3818 483EURVIE77,00
NP I PoOSulzer AG5.6. 15:38:42158,80159,40159,00-0,5013 433CHFSWX159,80
NP I PoOSUMITOMO- ------JPYTYO3 653,00
NP I PoOSumitomo Sp.ADR5.6. 15:41:05--25,25-0,593 875USDPNK25,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2035,6035,600,0014EURVIE35,60
NP I PoOTAMEX OBIEKTY SP5.6. 9:01:582,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group4.6. 16:20:510,040,050,0511,1115 000GBPLSE,05
NP I PoOTechnotrans5.6. 15:23:1921,3021,5021,504,888 471EURGER20,50
NP I PoOTeixeira Duarte5.6. 15:38:310,430,430,43-0,469 867 171EURLIS,43
NP I PoOTeledyne Tech5.6. 15:41:12495,09498,86497,30-0,2314 596USDNYQ498,11
NP I PoOTerex5.6. 15:40:3345,5345,9945,610,0017 294USDNYQ45,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc5.6. 15:41:5374,3074,5674,51-0,0614 320USDNYQ74,49
NP I PoOThales5.6. 15:41:45274,70274,80274,702,58117 140EURPAR267,80
NP I PoOTimken5.6. 15:41:5770,3670,8570,670,028 394USDNYQ70,59
NP I PoOTitan Intl5.6. 15:41:597,597,627,600,4016 407USDNYQ7,57
NP I PoOTitan Machinery5.6. 15:41:1418,3418,5618,43-0,381 530USDNSQ18,54
NP I PoOTOYA5.6. 15:41:358,248,258,250,61149 242PLNWSE8,20
NP I PoOTrakcja Polska5.6. 15:40:522,282,292,283,64431 187PLNWSE2,20
NP I PoOTransDigm5.6. 15:41:141 446,811 453,361 450,090,1913 531USDNYQ1 448,70
NP I PoOTravis Perkins Rg5.6. 15:40:056,126,136,13-1,13110 110GBPLSE6,20
NP I PoOTrelleborg AB5.6. 15:41:41351,50351,70351,600,0967 867SEKSTO351,30
NP I PoOTrex Company Inc5.6. 15:41:1055,8756,2956,08-0,9421 145USDNYQ56,61
NP I PoOTrinity Indus5.6. 15:41:3225,4225,7125,580,063 914USDNYQ25,56
NP I PoOTriumph Group5.6. 15:41:0125,8325,8425,84-0,0229 085USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini5.6. 15:41:4038,5038,7038,55-0,2819 624USDNYQ38,61
NP I PoOUBM Realitaeten5.6. 11:40:1120,2020,5020,40-0,49600EURVIE20,50
NP I PoOUNIBEP5.6. 15:24:5610,7010,7510,752,382 485PLNWSE10,50
NP I PoOUnited Rentals5.6. 15:41:15695,00698,60696,880,046 741USDNYQ696,57
NP I PoOVallourec5.6. 15:41:4815,5415,5615,55-0,38306 038EURPAR15,61
NP I PoOValmont Indus5.6. 15:41:15319,95323,65322,15-0,444 753USDNYQ321,71
NP I PoOVeidekke- ------NOKOSL154,80
NP I PoOVestas Wind Depository Receipt5.6. 15:40:20--5,390,5667 373USDPNK5,36
NP I PoOVicor Corp5.6. 15:41:2044,0744,9044,490,662 760USDNSQ44,19
NP I PoOVilleroy & Boch Preferred Stock5.6. 15:41:4717,2517,4517,252,684 135EURGER16,80
NP I PoOVinci5.6. 15:41:37126,60126,65126,60-0,51390 937EURPAR127,25
NP I PoOVM Materiaux5.6. 13:55:4223,5023,6023,600,43115EURPAR23,50
NP I PoOVolex Group5.6. 15:37:152,882,892,890,87290 080GBPLSE2,86
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB5.6. 15:40:51262,00262,40262,000,0837 221SEKSTO261,80
NP I PoOVossloh AG5.6. 15:41:5180,1080,3080,201,3917 535EURGER79,10
NP I PoOWabash National5.6. 15:41:119,049,189,05-1,689 271USDNYQ9,20
NP I PoOWabtec5.6. 15:41:48203,50204,14203,83-0,0616 149USDNYQ203,94
NP I PoOWacker Construct5.6. 15:39:5923,4023,4523,45-1,8862 375EURGER23,90
NP I PoOWartsila5.6. 14:46:4718,2018,2218,20-0,14124 932EURHEL18,23
NP I PoOWashTec5.6. 14:19:5740,2040,4040,60-0,49104EURGER40,80
NP I PoOWatsco Inc5.6. 15:41:33444,53448,21445,290,466 516USDNYQ445,31
NP I PoOWatts Water5.6. 15:40:05238,00241,68238,15-0,611 845USDNYQ239,45
NP I PoOWeir Group5.6. 15:41:4124,2624,2824,260,0076 636GBPLSE24,26
NP I PoOWendel Invest5.6. 15:40:0485,9586,0085,90-1,0413 476EURPAR86,80
NP I PoOWESCO Intl5.6. 15:41:03170,50171,87171,380,167 354USDNYQ170,87
NP I PoOWielton5.6. 15:41:476,516,566,560,92255 839PLNWSE6,50
NP I PoOWienerberger4.6. 13:59:19796,60816,60813,000,000CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt5.6. 15:41:46--7,27-0,22380USDPNK7,29
NP I PoOWoodward Govn5.6. 15:41:42232,56234,87233,93-0,348 820USDNSQ234,51
NP I PoOXylem5.6. 15:41:46126,46126,57126,52-0,2120 467USDNYQ126,73
NP I PoOYIT5.6. 14:45:512,582,592,59-1,3769 957EURHEL2,62
NP I PoOZamet Industry5.6. 14:23:410,840,850,85-0,2312 263PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka5.6. 15:36:1679,0081,8081,000,75610PLNWSE80,40
NP I PoOZUE5.6. 15:34:538,628,708,64-1,59857PLNWSE8,78
NP I PoOZumtobel5.6. 15:24:564,754,824,78-1,7515 385EURVIE4,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP