Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB11180,99
PKN97,7897,80,07
Msft513,91514-0,06
Nokia5,9345,94-0,64
IBM300,68300,97-0,06
Mercedes-Benz Group AG58,2858,33,63
PFE24,3524,360,22
05.11.2025 16:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 16:25:14
Aalberts Inds (AALB.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,90 1,36 0,36 3 391 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aalberts Inds - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.11. 16:23:2927,6527,8027,600,9148 523EURGER27,35
NP I PoO3-D Systems Corp5.11. 16:25:282,592,602,60-0,951 679 265USDNYQ2,62
NP I PoO3M5.11. 16:25:24161,44161,67161,500,57454 134USDNYQ160,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,30
NP I PoOA O Smith Corp5.11. 16:25:0365,3665,4965,490,52141 341USDNYQ65,15
NP I PoOAalberts Inds5.11. 16:25:1426,8426,9026,901,36127 264EURAEX26,54
NP I PoOAaon Inc5.11. 16:24:4689,8390,2590,040,12251 711USDNSQ89,93
NP I PoOAAR Corp5.11. 16:25:4082,6983,1683,00-1,1427 328USDNYQ83,96
NP I PoOABB Ltd5.11. 16:25:0257,8857,9057,88-0,45799 853CHFVTX58,14
NP I PoOAcciona- ------EURMCE199,10
NP I PoOACS Activ de Con- ------EURMCE73,15
NP I PoOAcuity Brands5.11. 16:24:33361,94365,77363,250,567 646USDNYQ361,22
NP I PoOAECOM Tech5.11. 16:24:50131,68132,51132,100,9857 634USDNYQ130,81
NP I PoOAercap Hold5.11. 16:25:32131,83132,13132,060,89106 807USDNYQ130,90
NP I PoOAFC Energy5.11. 16:22:490,090,090,093,454 611 157GBPLSE,09
NP I PoOAir Lease5.11. 16:23:3263,8263,8363,830,29221 895USDNYQ63,64
NP I PoOAIRBUS Group NV5.11. 16:24:36212,80212,85212,75-0,05210 433EURPAR212,85
NP I PoOAirbus Grp Unsp ADR5.11. 16:25:40--61,01-0,3822 616USDPNK61,24
NP I PoOALAMO GROUP5.11. 16:25:33175,00177,55175,820,5918 501USDNYQ174,79
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ55,06
NP I PoOALFA LAVAL AB5.11. 16:25:21451,40451,60451,501,42193 229SEKSTO445,20
NP I PoOAllg Bau Porr5.11. 16:23:5726,2526,3026,30-1,8723 369EURVIE26,80
NP I PoOAlstom5.11. 16:23:3121,6821,7021,691,88264 232EURPAR21,29
NP I PoOAlstom Unsp ADR5.11. 16:21:10--2,441,6718 664USDPNK2,40
NP I PoOALTA5.11. 16:12:571,591,621,62-4,4234 182PLNWSE1,70
NP I PoOAmer Woodmark5.11. 16:25:3455,9656,2856,21-11,91121 408USDNSQ63,81
NP I PoOAmeresco5.11. 16:24:3635,3635,5135,37-2,51129 876USDNYQ36,28
NP I PoOAmetek Inc5.11. 16:25:17198,92199,34199,090,52124 352USDNYQ198,06
NP I PoOAmpli29.10. 18:00:330,850,970,882,941 880PLNWSE,85
NP I PoOAndritz AG29.10. 9:34:10--1 538,000,000CZKPSE-KOBOS1 538,00
NP I PoOAndritz Depository Receipt5.11. 15:30:00--14,76-3,182USDPNK15,25
NP I PoOApogee Enter5.11. 16:20:4035,1235,2735,08-0,5425 352USDNSQ35,27
NP I PoOAPS S.A.5.11. 15:37:5013,5014,2014,205,97215PLNWSE13,40
NP I PoOArcadis5.11. 16:25:2438,4238,4838,460,10128 062EURAEX38,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,44
NP I PoOArmstrong World5.11. 16:25:17189,95191,04190,770,4216 287USDNYQ189,97
NP I PoOAshtead Group5.11. 16:25:4349,4949,5149,491,19184 826GBPLSE48,91
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK255,53
NP I PoOAssa Abloy -B-5.11. 16:25:19358,70358,90358,700,62353 779SEKSTO356,50
NP I PoOAtlas Copco Rg-A5.11. 16:25:25159,00159,10159,051,111 448 850SEKSTO157,30
NP I PoOAtlas Copco Rg-B5.11. 16:25:28141,20141,30141,250,96469 707SEKSTO139,90
NP I PoOAtlas Copco Sp ADR5.11. 15:30:00--14,460,002USDPNK14,46
NP I PoOAtrem5.11. 16:19:2550,4051,0051,00-0,391 235PLNWSE51,20
NP I PoOATS Rg- ------CADTOR37,74
NP I PoOAvon Rubber5.11. 16:24:4618,8418,8818,86-1,8720 554GBPLSE19,22
NP I PoOAztec4.11. 18:01:061,651,741,740,00122PLNWSE1,74
NP I PoOAZZ Inc5.11. 16:23:04101,52102,65102,111,8927 117USDNYQ100,22
NP I PoOBAE Systems5.11. 16:25:2418,5518,5618,550,24980 932GBPLSE18,50
NP I PoOBAE Systems Depository Receipt5.11. 16:25:24--96,890,5628 585USDPNK96,35
NP I PoOBalfour Beatty5.11. 16:23:336,766,766,760,37301 469GBPLSE6,74
NP I PoOBAM Groep NV5.11. 16:22:597,757,767,75-0,26322 553EURAEX7,77
NP I PoOBauma5.11. 13:52:0756,0058,5058,503,5415PLNWSE56,50
NP I PoOBaywa AG4.11. 14:32:4812,30-13,000,00703EURGER13,00
NP I PoOBaywa AG5.11. 16:06:375,345,505,34-3,09164 555EURGER5,51
NP I PoOBE Group5.11. 16:11:4825,7526,0526,05-1,513 432SEKSTO26,45
NP I PoOBekaert5.11. 16:19:1735,5035,6035,550,5710 557EURBRU35,35
NP I PoOBelden CDT5.11. 16:23:22119,33120,08119,541,5315 294USDNYQ117,74
NP I PoOBidvest Depository Receipt5.11. 15:53:14--25,862,231 848USDPNK25,29
NP I PoOBilfinger Berger5.11. 16:25:5293,1593,3093,30-0,5317 016EURGER93,80
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR196,50
NP I PoOBombardier Rg-B-SV- ------CADTOR194,80
NP I PoOBouygues5.11. 16:25:0840,2140,2340,212,60559 587EURPAR39,19
NP I PoOBowim5.11. 15:49:004,945,005,000,401 577PLNWSE4,98
NP I PoOBrady Corp5.11. 16:22:1375,3676,0975,700,797 383USDNYQ75,11
NP I PoOBrenntag5.11. 16:25:5247,7447,7847,771,47162 611EURGER47,08
NP I PoOBudimex5.11. 16:24:29589,00590,00589,40-0,4715 680PLNWSE592,20
NP I PoOBunzl5.11. 16:25:0622,9222,9422,921,42113 736GBPLSE22,60
NP I PoOBurckhardt5.11. 16:08:48541,00542,00541,00-0,374 144CHFSWX543,00
NP I PoOCAE Inc- ------CADTOR38,37
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,80
NP I PoOCarbone-Lorraine5.11. 16:25:2121,3021,3521,30-0,7022 536EURPAR21,45
NP I PoOCaterpillar5.11. 16:24:42561,35562,20561,352,51482 230USDNYQ547,58
NP I PoOCeres Pwr Hldgs Rg5.11. 16:24:573,743,763,7519,885 929 725GBPLSE3,13
NP I PoOCITIC Pacific Depository Receipt5.11. 15:30:00--7,530,202USDPNK7,52
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys5.11. 16:24:45972,80979,95976,382,1442 658USDNYQ955,96
NP I PoOCommercial Vhcle5.11. 16:21:271,541,591,551,9748 946USDNSQ1,52
NP I PoOConstr Auxiliar Br- ------EURMCE53,40
NP I PoOCostain5.11. 16:19:241,511,521,52-0,921 146 622GBPLSE1,53
NP I PoOCummins5.11. 16:25:38431,88433,38432,630,9178 097USDNYQ428,74
NP I PoOCurtiss Wright5.11. 16:23:36583,62590,00587,380,2335 422USDNYQ586,02
NP I PoODAIKIN IND Depository Receipt5.11. 16:22:35--11,781,2080 892USDPNK11,64
NP I PoODanaher Corp5.11. 16:24:40211,12211,51211,40-1,14402 958USDNYQ213,83
NP I PoODeceuninck5.11. 16:20:582,032,032,02-0,2541 450EURBRU2,03
NP I PoODeere & Co5.11. 16:25:40469,27470,16469,720,3092 191USDNYQ468,30
NP I PoODeutz5.11. 16:22:497,867,887,85-5,881 435 990EURGER8,34
NP I PoODMG MORI SEIKI AG5.11. 11:01:5146,5046,7046,50-0,4396EURGER46,60
NP I PoODonaldson Co Inc5.11. 16:24:2485,1185,6185,611,2241 031USDNYQ84,57
NP I PoODover5.11. 16:25:52178,87179,24178,870,3571 491USDNYQ178,24
NP I PoODucommun5.11. 16:23:3989,7991,0490,52-0,905 147USDNYQ91,34
NP I PoODuerr5.11. 16:14:5219,6219,7019,64-0,2041 237EURGER19,68
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries5.11. 16:23:50287,39290,57288,682,328 937USDNYQ282,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.11. 16:24:49385,91386,50386,212,25418 366USDNYQ377,72
NP I PoOEFH Zurawie5.11. 15:26:261,351,371,37-3,8641 455PLNWSE1,43
NP I PoOEiffage5.11. 16:25:08108,90108,95108,950,9730 195EURPAR107,90
NP I PoOEkobox5.11. 15:51:011,111,141,142,706 983PLNWSE1,11
NP I PoOEkopol5.11. 15:29:576,857,107,100,001 077PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX6,36
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron5.11. 16:21:340,170,190,1910,29613 527GBPLSE,17
NP I PoOElektrotim5.11. 16:25:2646,8046,9546,80-3,4148 948PLNWSE48,45
NP I PoOEMCOR Group5.11. 16:25:39661,87665,23663,511,3836 491USDNYQ654,50
NP I PoOEmerson Electric5.11. 16:25:40133,42133,80133,42-3,141 372 534USDNYQ137,74
NP I PoOEnergoaparatura5.11. 11:00:002,982,982,980,00153PLNWSE2,98
NP I PoOEnergoinstal5.11. 16:24:192,932,972,97-0,6752 000PLNWSE2,99
NP I PoOEnerSys5.11. 16:25:03125,08125,52125,241,7331 458USDNYQ123,11
NP I PoOErbud5.11. 16:19:2228,7028,9528,95-0,697 226PLNWSE29,15
NP I PoOESCO Technologie5.11. 16:25:47220,25223,34221,800,9540 262USDNYQ219,71
NP I PoOExail Technologies5.11. 16:25:1679,8080,1079,90-2,0849 100EURPAR81,60
NP I PoOExel Industries5.11. 11:58:2335,1035,4035,10-1,13136EURPAR35,50
NP I PoOFamur5.11. 16:23:503,033,063,03-3,1934 646PLNWSE3,13
NP I PoOFANUC- ------JPYTYO5 160,00
NP I PoOFANUC Depository Receipt5.11. 16:25:29--16,37-1,2467 033USDPNK16,57
NP I PoOFasing5.11. 12:11:5912,5012,6012,500,002 410PLNWSE12,50
NP I PoOFastenal Co5.11. 16:25:4141,6041,6141,610,75645 500USDNSQ41,30
NP I PoOFederal Signal5.11. 16:25:25113,26113,67113,45-0,1540 656USDNYQ113,62
NP I PoOFERRO5.11. 16:15:0931,4031,5031,50-0,324 650PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR72,35
NP I PoOFlowserve5.11. 16:25:2370,2770,4070,341,16201 505USDNYQ69,53
NP I PoOFLSmidth5.11. 16:23:48469,60470,00469,80-1,2643 302DKKCPH475,80
NP I PoOFluor5.11. 16:25:4246,6046,7646,630,89202 957USDNYQ46,22
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co5.11. 2:00:0026,5227,2426,810,0030 879USDNSQ26,81
NP I PoOFrauenthal29.10. 17:50:0522,8023,0023,402,6336EURVIE22,80
NP I PoOFreightCar Amer5.11. 16:23:528,538,598,563,019 352USDNSQ8,31
NP I PoOFuelCell En Preferred Stock4.11. 23:20:00--351,000,0094USDPNK351,00
NP I PoOGEA Group5.11. 16:24:4460,7560,8560,80-0,9098 302EURGER61,35
NP I PoOGeberit5.11. 16:21:26621,80622,20621,801,2057 282CHFVTX614,40
NP I PoOGeneral Dynamics5.11. 16:25:39344,41345,10344,710,3699 686USDNYQ343,47
NP I PoOGeorg Fischer Rg5.11. 16:25:0756,9557,0557,001,2477 680CHFSWX56,30
NP I PoOGibraltar Inds5.11. 16:09:5160,3761,1361,140,4830 616USDNSQ60,85
NP I PoOGraco Inc5.11. 16:23:2681,7781,9481,810,1645 028USDNYQ81,68
NP I PoOGrainger WW Inc5.11. 16:22:54961,55964,51962,000,6414 798USDNYQ955,87
NP I PoOGranite Constr5.11. 16:25:21103,45103,91103,731,3035 582USDNYQ102,40
NP I PoOGreenbrier5.11. 16:24:3841,9942,1441,990,6551 239USDNYQ41,72
NP I PoOGriffon5.11. 16:23:3573,3073,7173,51-0,4931 908USDNYQ73,87
NP I PoOHammond Power- ------CADTOR204,03
NP I PoOHarsco5.11. 16:23:4712,0612,0912,061,7756 708USDNYQ11,85
NP I PoOHaulotte Group5.11. 13:05:482,002,042,042,002 475EURPAR2,00
NP I PoOHEICO Corp5.11. 16:25:14314,61315,81314,62-0,4915 013USDNYQ316,17
NP I PoOHeidelberger Dru5.11. 16:23:181,861,871,86-2,72507 991EURGER1,91
NP I PoOHeijmans NV5.11. 16:25:5357,0557,2057,10-2,3963 613EURAEX58,50
NP I PoOHexagon Rg-B5.11. 16:23:01115,40115,50115,400,131 305 205SEKSTO115,25
NP I PoOHexcel5.11. 16:23:3970,0470,3170,170,3487 395USDNYQ69,93
NP I PoOHOCHTIEF AG5.11. 16:25:24261,20261,60261,400,3136 372EURGER260,60
NP I PoOHORTICO5.11. 16:22:226,406,566,40-1,2322 925PLNWSE6,48
NP I PoOHuntington5.11. 16:25:55311,16311,92311,23-1,4836 199USDNYQ315,90
NP I PoOHurco Cos Inc5.11. 16:24:2016,7617,4117,091,392 391USDNSQ16,85
NP I PoOHydrapres5.11. 15:31:490,580,580,582,68250PLNWSE,50
NP I PoOHydrotor5.11. 15:35:5516,1016,5516,55-0,901 671PLNWSE16,70
NP I PoOChemring Group5.11. 16:25:245,695,715,70-0,18217 897GBPLSE5,71
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOIDEX5.11. 16:25:02168,00168,53168,270,2428 617USDNYQ167,86
NP I PoOIllinois Tool5.11. 16:25:37245,87246,07245,780,3592 308USDNYQ244,92
NP I PoOIMI5.11. 16:25:3024,1224,1624,142,64235 157GBPLSE23,52
NP I PoOIMS5.11. 15:05:2617,3817,4617,46-0,341 153EURPAR17,52
NP I PoOInnotec TSS29.10. 14:24:276,556,856,800,00139EURFRA6,60
NP I PoOInnovative Sol5.11. 16:25:588,928,948,930,9038 264USDNSQ8,85
NP I PoOINPRO5.11. 9:21:458,008,158,00-1,8423PLNWSE8,15
NP I PoOInstal Krakow5.11. 16:21:4937,9038,4038,300,79473PLNWSE38,00
NP I PoOINSTALLUX5.11. 11:30:03304,00320,00304,000,0025EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.11. 16:23:0329,9830,0430,00-0,7939 327EURGER30,24
NP I PoOKardex5.11. 16:25:00284,00285,00284,00-0,873 714CHFSWX286,50
NP I PoOKawasaki Heavy- ------JPYTYO12 090,00
NP I PoOKBR5.11. 16:25:4042,6942,8242,720,7572 040USDNYQ42,40
NP I PoOKCI Konecranes5.11. 15:27:2683,5583,6583,65-0,8937 373EURHEL84,40
NP I PoOKeller Group PLC5.11. 16:12:3415,7415,8015,761,2958 718GBPLSE15,56
NP I PoOKennametal Inc5.11. 16:25:4525,8925,9525,9917,54863 402USDNYQ22,11
NP I PoOKeppel Sp ADR5.11. 15:33:14--15,441,98246USDPNK15,14
NP I PoOKHD Humboldt4.11. 17:29:341,831,901,902,159 469EURGER1,86
NP I PoOKier Group5.11. 16:22:442,142,152,140,47263 092GBPLSE2,13
NP I PoOKingspan Group- ------EURISE64,15
NP I PoOKloeckner5.11. 16:24:305,335,365,35-0,37173 319EURGER5,37
NP I PoOKoelner5.11. 15:39:1413,3013,6013,603,421 085PLNWSE13,15
NP I PoOKoenig & Bauer5.11. 16:23:0411,3411,5011,64-6,8864 861EURGER12,50
NP I PoOKOMATSU- ------JPYTYO5 089,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.11. 16:21:16--33,321,346 517USDPNK32,88
NP I PoOKon Philips5.11. 16:25:5524,6224,6324,630,41705 099EURAEX24,53
NP I PoOKone Corp5.11. 15:29:3458,3658,4058,380,2146 081EURHEL58,26
NP I PoOKrakchemia5.11. 15:13:270,750,780,75-0,792 148PLNWSE,76
NP I PoOKratos Defense5.11. 16:25:0976,1076,2976,21-15,612 869 677USDNSQ90,22
NP I PoOKrones5.11. 16:24:36122,20122,40122,401,324 901EURGER120,80
NP I PoOKrones Unsp ADR30.10. 22:20:00--73,572,18200USDPNK73,57
NP I PoOKSB4.11. 17:28:31935,00950,00930,00-1,0648EURGER940,00
NP I PoOKSB Preferred Stock5.11. 16:06:48912,00920,00914,00-0,22468EURGER916,00
NP I PoOLarsen & Toubro Depository Receipt5.11. 16:16:5444,2044,5544,30-0,11896USDLIB44,35
NP I PoOLatecoere5.11. 15:58:160,010,010,010,001 009 309EURPAR,01
NP I PoOLegrand5.11. 16:25:09148,15148,25148,200,37157 540EURPAR147,65
NP I PoOLena Lighting5.11. 13:09:162,792,802,800,005 867PLNWSE2,80
NP I PoOLennox Intl5.11. 16:24:41489,22492,23491,39-0,1627 916USDNYQ492,16
NP I PoOLeonardo S.p.A.- ------EURMIL51,02
NP I PoOLeonardo Unsp ADR5.11. 16:13:56--29,110,034 232USDPNK29,10
NP I PoOLindab AB5.11. 16:22:56221,60222,20221,800,0036 459SEKSTO221,80
NP I PoOLindsay Manufact5.11. 16:24:15114,55115,12114,822,2533 785USDNYQ112,29
NP I PoOLISI5.11. 16:23:2146,3546,4546,450,119 432EURPAR46,40
NP I PoOLockheed Martin5.11. 16:24:42481,44481,97481,68-0,69179 300USDNYQ484,98
NP I PoOLUG5.11. 9:11:353,503,663,600,001 335PLNWSE3,50
NP I PoOMakrum5.11. 16:22:583,053,083,08-3,7587 522PLNWSE3,20
NP I PoOManitou BF5.11. 16:23:4917,6217,6817,680,456 605EURPAR17,60
NP I PoOMarubeni Unsp ADR5.11. 16:22:37--253,472,212 085USDPNK248,00
NP I PoOMasco5.11. 16:25:3662,1362,1962,17-1,32355 680USDNYQ63,00
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,101,380,001EURVIE1,38
NP I PoOMasTec5.11. 16:25:04200,32201,90201,903,27106 167USDNYQ195,51
NP I PoOMasterplast5.11. 16:24:082 700,002 740,002 740,000,741 125HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.11. 9:47:051,241,251,240,0010PLNWSE1,24
NP I PoOMercor5.11. 16:17:4622,9023,0023,00-4,9620 075PLNWSE24,20
NP I PoOMiddleby Corp5.11. 16:24:38121,56121,72121,72-0,33207 478USDNSQ122,12
NP I PoOMikron Holding5.11. 16:15:1320,0520,1520,05-4,302 530CHFSWX20,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,31
NP I PoOMirbud5.11. 16:25:2113,5113,5213,52-0,4440 507PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO3 568,00
NP I PoOMITSUI & CO- ------JPYTYO3 756,00
NP I PoOMITSUI & CO Depository Receipt5.11. 16:25:01--513,505,884 389USDPNK485,00
NP I PoOMOJ S.A.4.11. 18:01:441,351,441,420,001 600PLNWSE1,42
NP I PoOMolins PLC5.11. 15:26:163,753,803,761,6248 142GBPLSE3,70
NP I PoOMorgan Sindall5.11. 16:25:1045,7545,8045,800,5534 284GBPLSE45,55
NP I PoOMostostal Plock5.11. 15:47:5315,4015,7515,40-2,53361PLNWSE15,80
NP I PoOMostostal Warsaw5.11. 16:01:317,107,167,16-0,835 527PLNWSE7,22
NP I PoOMostostal Zabrze5.11. 16:00:236,726,786,791,3411 179PLNWSE6,70
NP I PoOMSC Industrial5.11. 16:25:2186,8887,0786,980,6445 976USDNYQ86,42
NP I PoOMTU Aero Engines5.11. 16:25:24368,10368,30368,20-0,2792 477EURGER369,20
NP I PoOMueller Ind5.11. 16:24:46107,28107,85107,540,26319 326USDNYQ107,26
NP I PoOMueller Water5.11. 16:25:5226,0126,0326,020,8176 379USDNYQ25,81
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto5.11. 16:25:06108,33110,03108,82-0,107 484USDNYQ108,93
NP I PoONexans5.11. 16:25:56125,50125,60125,504,2458 361EURPAR120,40
NP I PoONIBE Industrie Rg-B5.11. 16:25:0837,2337,2537,253,644 433 655SEKSTO35,94
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S5.11. 16:24:42720,00721,50721,001,3432 569DKKCPH711,50
NP I PoONN Inc5.11. 16:24:211,771,821,810,5622 379USDNSQ1,80
NP I PoONordex5.11. 16:25:3926,8426,8826,883,38203 115EURGER26,00
NP I PoONordson5.11. 16:25:52231,37232,11231,520,5229 735USDNSQ230,32
NP I PoONorthrop Grumman5.11. 16:24:35577,57578,58577,580,0851 428USDNYQ577,14
NP I PoOOHB5.11. 16:08:53103,00104,50103,50-2,361 629EURGER106,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL103,70
NP I PoOOshkosh Truck5.11. 16:24:35123,30124,15123,732,74199 373USDNYQ120,42
NP I PoOOutotec5.11. 15:29:2013,9313,9313,930,54265 480EURHEL13,85
NP I PoOOwens5.11. 16:24:34111,35111,65111,54-9,111 160 243USDNYQ122,72
NP I PoOP.A. Nova5.11. 11:18:4716,0516,1016,05-0,93110PLNWSE16,20
NP I PoOPaccar Inc5.11. 16:25:3798,1598,2698,151,27226 670USDNSQ96,92
NP I PoOParker-Hannifin5.11. 16:25:29767,44769,09768,29-0,09104 722USDNYQ768,99
NP I PoOPATENTUS5.11. 12:32:393,523,563,56-1,393 513PLNWSE3,61
NP I PoOPfeiffer Vacuum5.11. 16:25:21156,00156,20156,00-0,512 630EURGER156,80
NP I PoOPolimex Most5.11. 16:25:396,136,156,14-0,65223 511PLNWSE6,18
NP I PoOPonar Wadowice5.11. 15:56:250,950,970,95-1,2420 557PLNWSE,97
NP I PoOPOZBUD T&R5.11. 14:31:020,880,900,88-1,794 233PLNWSE,90
NP I PoOProchem5.11. 16:12:1122,4023,0023,000,447PLNWSE22,90
NP I PoOProjprzem5.11. 16:12:0615,1015,1515,15-1,62146PLNWSE15,40
NP I PoOPrysmian- ------EURMIL87,00
NP I PoOQinetiq Group5.11. 16:25:514,644,644,64-2,37900 454GBPLSE4,75
NP I PoOQuanta Services5.11. 16:25:44450,94451,60450,982,81119 228USDNYQ438,66
NP I PoORaba Automotive5.11. 16:23:054 260,004 290,004 290,00-0,4629 541HUFBUD4 310,00
NP I PoORAFAMET5.11. 15:52:2051,0052,0052,00-0,9541PLNWSE52,50
NP I PoORational5.11. 16:23:16626,50628,00627,500,721 698EURGER623,00
NP I PoOREGAL BELOIT5.11. 16:25:37135,43136,34135,760,4231 853USDNYQ135,20
NP I PoORelpol4.11. 18:01:465,165,185,220,001 865PLNWSE5,22
NP I PoORemak5.11. 14:50:3112,1012,6012,600,8052PLNWSE12,50
NP I PoORexel5.11. 16:24:1129,7329,7529,741,68242 665EURPAR29,25
NP I PoORheinmetall5.11. 16:24:491 718,001 719,001 718,00-0,6488 282EURGER1 729,00
NP I PoORockwell Automat5.11. 16:25:38358,88360,68359,78-0,02160 908USDNYQ359,85
NP I PoOROCKWOOL Br/Rg-A5.11. 16:23:43218,95219,45219,05-0,345 201DKKCPH219,80
NP I PoOROCKWOOL Br/Rg-B5.11. 16:25:53219,40219,65219,55-0,2789 499DKKCPH220,15
NP I PoORolls Royce5.11. 16:25:1011,5611,5611,560,703 423 432GBPLSE11,48
NP I PoORolls-Royce Gp Depository Receipt5.11. 16:25:39--15,221,06672 852USDPNK15,06
NP I PoORosenbauer Intl5.11. 12:22:5544,6044,9044,60-0,67496EURVIE44,90
NP I PoORussel Metals- ------CADTOR41,81
NP I PoOSaab Rg-B5.11. 16:24:50519,00519,30519,00-1,20869 853SEKSTO525,30
NP I PoOSaab UnSp ADS5.11. 16:21:38--27,02-0,927 355USDPNK27,27
NP I PoOSacyr Vallehermo- ------EURMCE3,82
NP I PoOSafran5.11. 16:25:26308,00308,20308,10-0,5293 888EURPAR309,70
NP I PoOSafran Unsp ADR5.11. 16:22:58--88,30-0,4221 762USDPNK88,67
NP I PoOSaint Gobain5.11. 16:25:4383,1683,1883,201,86428 116EURPAR81,68
NP I PoOSandvik5.11. 16:25:43288,50288,70288,602,781 335 026SEKSTO280,80
NP I PoOSandvik Sp ADR B5.11. 16:12:24--30,062,954 754USDPNK29,20
NP I PoOSeco/Warwick4.11. 18:01:4728,0029,0028,000,00276PLNWSE28,00
NP I PoOSemperit5.11. 16:15:2812,9613,0213,00-0,766 414EURVIE13,10
NP I PoOSFC Smart Fuel C5.11. 16:21:2815,2215,2815,28-0,1331 372EURGER15,30
NP I PoOSGL Carbon5.11. 16:23:232,882,902,89-0,17227 388EURGER2,90
NP I PoOSchindler5.11. 16:18:04269,50270,50270,000,198 843CHFSWX269,50
NP I PoOSchneider Electr5.11. 16:26:00242,05242,10242,101,19400 503EURPAR239,25
NP I PoOSiemens AG5.11. 16:24:55245,40245,50245,450,51575 961EURGER244,20
NP I PoOSIG5.11. 16:10:280,090,090,090,331 255 080GBPLSE,09
NP I PoOSimpson Manuf5.11. 16:23:41169,88171,99171,15-1,2917 703USDNYQ173,39
NP I PoOSingulus Technologi5.11. 15:35:121,451,501,48-3,902 253EURGER1,52
NP I PoOSkanska AB21.10. 9:06:06572,20587,20574,000,000CZKPSE-KOBOS574,00
NP I PoOSKF5.11. 16:25:19255,70255,90255,803,56761 693SEKSTO247,00
NP I PoOSKF5.11. 16:21:41255,00256,00256,003,234 691SEKSTO248,00
NP I PoOSKF Depository Receipt5.11. 16:04:33--26,603,304 471USDPNK25,75
NP I PoOSmiths Group5.11. 16:24:1525,4825,5225,500,79162 612GBPLSE25,30
NP I PoOSonae5.11. 16:17:501,411,411,410,72744 561EURLIS1,40
NP I PoOSpeedy Hire5.11. 16:06:000,270,280,270,80305 619GBPLSE,27
NP I PoOSpirax Group Plc5.11. 16:25:0571,2571,3571,301,4256 351GBPLSE70,30
NP I PoOSpirit Aerosystm5.11. 16:24:1036,1036,1436,100,28190 136USDNYQ36,00
NP I PoOStalexport5.11. 16:24:423,043,063,066,261 188 700PLNWSE2,88
NP I PoOStalprofil5.11. 15:48:468,448,488,480,952 591PLNWSE8,40
NP I PoOStandex Intl5.11. 16:24:49230,33233,70232,201,389 379USDNYQ229,03
NP I PoOStantec- ------CADTOR152,03
NP I PoOStaporkow5.11. 14:39:284,004,164,160,48246PLNWSE4,14
NP I PoOSterling Const5.11. 16:25:36402,86405,00403,935,58119 421USDNSQ382,57
NP I PoOSTRABAG5.11. 16:21:3866,9067,2067,00-2,4737 935EURVIE68,70
NP I PoOSulzer AG5.11. 16:24:59133,00133,40133,200,916 987CHFSWX132,00
NP I PoOSUMITOMO- ------JPYTYO4 414,00
NP I PoOSumitomo Sp.ADR5.11. 16:24:10--29,602,7817 221USDPNK28,80
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,93
NP I PoOSW Umwelttechnik5.11. 13:30:1533,0032,0033,000,00125EURVIE33,00
NP I PoOTAMEX OBIEKTY SP5.11. 16:22:482,082,182,08-4,591 047PLNWSE2,18
NP I PoOTanfield Group4.11. 13:35:370,050,060,05-8,2640 187GBPLSE,05
NP I PoOTechnotrans5.11. 16:21:5433,3033,6033,50-5,378 229EURGER35,40
NP I PoOTeixeira Duarte5.11. 16:22:530,690,700,702,651 499 031EURLIS,68
NP I PoOTeledyne Tech5.11. 16:23:01509,59511,52510,57-0,1229 044USDNYQ511,20
NP I PoOTerex5.11. 16:25:4347,0247,2347,090,26166 258USDNYQ46,97
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOThales5.11. 16:25:51241,10241,30241,20-2,3597 439EURPAR247,00
NP I PoOTimken5.11. 16:24:1077,0177,3077,161,1421 301USDNYQ76,29
NP I PoOTitan Intl5.11. 16:24:198,038,058,042,6841 149USDNYQ7,83
NP I PoOTitan Machinery5.11. 16:23:2316,4816,5916,550,7912 183USDNSQ16,42
NP I PoOTOYA5.11. 16:21:2111,3811,4611,481,06146 018PLNWSE11,36
NP I PoOTrakcja Polska5.11. 16:12:303,213,233,234,87533 643PLNWSE3,08
NP I PoOTransDigm5.11. 16:24:591 286,001 288,551 286,00-0,4627 251USDNYQ1 291,97
NP I PoOTravis Perkins Rg5.11. 16:24:176,216,226,220,6580 135GBPLSE6,18
NP I PoOTrelleborg AB5.11. 16:24:36385,90386,50386,10-0,03173 179SEKSTO386,20
NP I PoOTrex Company Inc5.11. 16:25:5034,5634,6934,60-26,457 926 009USDNYQ47,04
NP I PoOTrinity Indus5.11. 16:21:4426,1126,1726,07-0,1540 905USDNYQ26,11
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini5.11. 16:25:3666,8867,2267,102,1066 039USDNYQ65,72
NP I PoOUBM Realitaeten5.11. 16:12:3624,0024,2024,00-0,831 600EURVIE24,20
NP I PoOUNIBEP5.11. 16:25:0012,5012,5512,557,2670 519PLNWSE11,70
NP I PoOUnited Rentals5.11. 16:25:43851,09854,18852,40-0,0446 856USDNYQ852,76
NP I PoOVallourec5.11. 16:25:4916,4016,4116,401,52105 231EURPAR16,15
NP I PoOValmont Indus5.11. 16:25:55410,01415,06411,861,4595 653USDNYQ405,99
NP I PoOVeidekke- ------NOKOSL154,40
NP I PoOVestas Wind Depository Receipt5.11. 16:25:37--7,5513,7070 397USDPNK6,64
NP I PoOVicor Corp5.11. 16:24:2289,6690,6690,312,2184 033USDNSQ88,36
NP I PoOVilleroy & Boch Preferred Stock5.11. 16:04:5216,1516,4016,200,005 131EURGER16,20
NP I PoOVinci5.11. 16:25:24117,55117,60117,551,16213 081EURPAR116,20
NP I PoOVM Materiaux5.11. 11:51:2420,8021,1020,70-1,90337EURPAR21,10
NP I PoOVolex Group5.11. 16:24:493,813,833,821,33176 281GBPLSE3,77
NP I PoOVolvo AB6.10. 14:40:22--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.11. 16:25:46264,00264,40264,202,2444 583SEKSTO258,40
NP I PoOVossloh AG5.11. 15:55:4871,9072,1072,00-0,2819 790EURGER72,20
NP I PoOWabash National5.11. 16:25:077,867,907,882,4742 353USDNYQ7,69
NP I PoOWabtec5.11. 16:23:02204,39205,22204,810,17104 636USDNYQ204,46
NP I PoOWacker Construct5.11. 16:24:5118,3418,4018,40-0,1112 510EURGER18,42
NP I PoOWartsila5.11. 15:27:4427,0227,0627,07-2,10313 128EURHEL27,65
NP I PoOWashTec5.11. 16:21:1741,3041,8041,300,244 145EURGER41,20
NP I PoOWatts Water5.11. 16:22:31274,10275,54273,67-0,3716 530USDNYQ274,69
NP I PoOWeir Group5.11. 16:23:5328,4428,4828,46-1,18377 039GBPLSE28,80
NP I PoOWendel Invest5.11. 16:25:0780,5580,6580,650,0017 542EURPAR80,65
NP I PoOWESCO Intl5.11. 16:24:29254,16255,11254,641,0038 026USDNYQ252,12
NP I PoOWielton5.11. 16:23:076,987,017,011,01135 316PLNWSE6,94
NP I PoOWienerberger4.11. 10:29:26--624,000,000CZKPSE-KOBOS624,00
NP I PoOWienerberger Depository Receipt4.11. 23:20:00--5,80-2,0321 149USDPNK5,80
NP I PoOWoodward Govn5.11. 16:25:41258,48261,15259,980,4216 632USDNSQ258,89
NP I PoOXylem5.11. 16:25:27150,23150,76150,500,5489 281USDNYQ149,69
NP I PoOYIT5.11. 15:29:542,912,922,92-1,88163 164EURHEL2,98
NP I PoOZamet Industry5.11. 16:13:460,770,790,790,0097 863PLNWSE,79
NP I PoOZastal5.11. 16:23:420,550,560,55-0,7217 793PLNWSE,56
NP I PoOZetkama Fabryka5.11. 15:58:2358,6058,8058,600,341 168PLNWSE58,40
NP I PoOZUE5.11. 16:01:2810,8010,9510,80-2,7010 374PLNWSE11,10
NP I PoOZumtobel5.11. 16:22:493,563,623,60-1,7726 198EURVIE3,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP