Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,39
KB11180,99
PKN97,997,920,20
Msft512,86512,95-0,29
Nokia5,9325,938-0,67
IBM300,38300,64-0,17
Mercedes-Benz Group AG58,3358,353,73
PFE24,3924,40,39
05.11.2025 16:20:15
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 16:11:15
Aalberts Inds (AALB.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,74 0,75 0,20 3 204 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aalberts Inds - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.11. 16:15:2827,5027,6527,600,9148 111EURGER27,35
NP I PoO3-D Systems Corp5.11. 16:17:412,622,632,620,001 592 659USDNYQ2,62
NP I PoO3M5.11. 16:17:36161,61161,90161,780,74386 715USDNYQ160,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,30
NP I PoOA O Smith Corp5.11. 16:17:3665,2465,3965,320,25126 462USDNYQ65,15
NP I PoOAalberts Inds5.11. 16:11:1526,7226,8026,740,75120 289EURAEX26,54
NP I PoOAaon Inc5.11. 16:17:3689,7090,0889,89-0,04233 219USDNSQ89,93
NP I PoOAAR Corp5.11. 16:14:0983,0183,3583,20-0,9124 602USDNYQ83,96
NP I PoOABB Ltd5.11. 16:17:3257,7457,7657,76-0,65778 094CHFVTX58,14
NP I PoOAcciona- ------EURMCE199,10
NP I PoOACS Activ de Con- ------EURMCE73,15
NP I PoOAcuity Brands5.11. 16:17:19361,10365,77363,440,617 256USDNYQ361,22
NP I PoOAECOM Tech5.11. 16:14:50131,32132,38131,870,8154 450USDNYQ130,81
NP I PoOAercap Hold5.11. 16:17:30131,51131,76131,750,6589 128USDNYQ130,90
NP I PoOAFC Energy5.11. 16:16:500,090,090,091,614 611 067GBPLSE,09
NP I PoOAGCO5.11. 16:16:42105,85106,15105,851,1164 566USDNYQ104,69
NP I PoOAir Lease5.11. 16:17:5463,8063,8163,810,27196 161USDNYQ63,64
NP I PoOAIRBUS Group NV5.11. 16:17:46212,10212,15212,15-0,33204 127EURPAR212,85
NP I PoOAirbus Grp Unsp ADR5.11. 16:18:00--60,86-0,6221 254USDPNK61,24
NP I PoOALAMO GROUP5.11. 16:15:14174,69177,20177,001,269 949USDNYQ174,79
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ55,06
NP I PoOALFA LAVAL AB5.11. 16:17:40451,30451,50451,501,42185 840SEKSTO445,20
NP I PoOAllg Bau Porr5.11. 15:56:5926,1026,1526,15-2,4322 172EURVIE26,80
NP I PoOAlstom5.11. 16:17:0721,6421,6621,651,69259 031EURPAR21,29
NP I PoOAlstom Unsp ADR5.11. 16:07:01--2,441,4613 714USDPNK2,40
NP I PoOALTA5.11. 16:12:571,591,621,62-4,4234 182PLNWSE1,70
NP I PoOAmer Woodmark5.11. 16:17:2956,5556,9856,93-10,7895 160USDNSQ63,81
NP I PoOAmeresco5.11. 16:17:3735,4935,6035,60-1,87122 149USDNYQ36,28
NP I PoOAmetek Inc5.11. 16:17:42199,24199,50199,310,6388 822USDNYQ198,06
NP I PoOAmpli29.10. 18:00:330,850,970,882,941 880PLNWSE,85
NP I PoOAndritz AG29.10. 9:34:10--1 538,000,000CZKPSE-KOBOS1 538,00
NP I PoOAndritz Depository Receipt5.11. 15:30:00--14,76-3,182USDPNK15,25
NP I PoOApogee Enter5.11. 16:14:4035,2035,4835,350,2122 108USDNSQ35,27
NP I PoOAPS S.A.5.11. 15:37:5013,5014,2014,205,97215PLNWSE13,40
NP I PoOArcadis5.11. 16:15:0938,3638,4038,40-0,05124 691EURAEX38,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,44
NP I PoOArmstrong World5.11. 16:14:15189,76191,32190,520,2914 105USDNYQ189,97
NP I PoOAshtead Group5.11. 16:17:3749,3549,3749,360,92175 542GBPLSE48,91
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK255,53
NP I PoOAssa Abloy -B-5.11. 16:17:21358,40358,60358,500,56345 200SEKSTO356,50
NP I PoOAstec Industries5.11. 16:13:2743,1943,6743,64-5,9737 579USDNSQ46,41
NP I PoOAtlas Copco Rg-A5.11. 16:17:48158,95159,00158,951,051 294 196SEKSTO157,30
NP I PoOAtlas Copco Rg-B5.11. 16:17:54141,00141,10141,050,82459 814SEKSTO139,90
NP I PoOAtlas Copco Sp ADR5.11. 15:30:00--14,460,002USDPNK14,46
NP I PoOAtrem5.11. 16:16:4350,4051,0051,00-0,391 234PLNWSE51,20
NP I PoOATS Rg- ------CADTOR37,74
NP I PoOAvon Rubber5.11. 16:16:2718,8218,8818,82-2,0820 272GBPLSE19,22
NP I PoOAztec4.11. 18:01:061,651,741,740,00122PLNWSE1,74
NP I PoOAZZ Inc5.11. 16:16:14100,78101,65101,251,0316 323USDNYQ100,22
NP I PoOBAE Systems5.11. 16:17:4018,5218,5218,520,08943 948GBPLSE18,50
NP I PoOBAE Systems Depository Receipt5.11. 16:16:11--96,530,1527 504USDPNK96,35
NP I PoOBalfour Beatty5.11. 16:14:096,746,756,750,15287 487GBPLSE6,74
NP I PoOBAM Groep NV5.11. 16:15:507,727,747,72-0,58318 673EURAEX7,77
NP I PoOBauma5.11. 13:52:0756,0058,5058,503,5415PLNWSE56,50
NP I PoOBaywa AG5.11. 16:06:375,325,505,34-3,09164 555EURGER5,51
NP I PoOBaywa AG4.11. 14:32:4812,30-13,000,00703EURGER13,00
NP I PoOBE Group5.11. 16:11:4825,7526,0526,05-1,513 432SEKSTO26,45
NP I PoOBekaert5.11. 16:06:1735,5035,6035,500,4210 494EURBRU35,35
NP I PoOBelden CDT5.11. 16:17:00118,51119,37119,001,0713 674USDNYQ117,74
NP I PoOBidvest Depository Receipt5.11. 15:53:14--25,862,231 848USDPNK25,29
NP I PoOBilfinger Berger5.11. 16:15:1193,0093,2093,15-0,6916 731EURGER93,80
NP I PoOBoeing5.11. 16:17:39197,40197,55197,48-0,291 281 871USDNYQ198,05
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR196,50
NP I PoOBombardier Rg-B-SV- ------CADTOR194,80
NP I PoOBouygues5.11. 16:17:3140,2340,2440,242,68554 914EURPAR39,19
NP I PoOBowim5.11. 15:49:004,945,005,000,401 577PLNWSE4,98
NP I PoOBrady Corp5.11. 16:11:0075,2976,9775,300,257 102USDNYQ75,11
NP I PoOBrenntag5.11. 16:17:4947,7647,8047,781,49161 583EURGER47,08
NP I PoOBudimex5.11. 16:16:44588,20588,60588,40-0,6414 821PLNWSE592,20
NP I PoOBunzl5.11. 16:16:5722,9022,9222,921,39108 508GBPLSE22,60
NP I PoOBurckhardt5.11. 16:08:48539,00542,00541,00-0,374 144CHFSWX543,00
NP I PoOCAE Inc- ------CADTOR38,37
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,80
NP I PoOCarbone-Lorraine5.11. 16:13:2821,2021,2521,25-0,9322 117EURPAR21,45
NP I PoOCaterpillar5.11. 16:17:40559,30560,18559,482,17448 891USDNYQ547,58
NP I PoOCeres Pwr Hldgs Rg5.11. 16:16:243,743,753,7419,445 892 275GBPLSE3,13
NP I PoOCITIC Pacific Depository Receipt5.11. 15:30:00--7,530,202USDPNK7,52
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys5.11. 16:16:31965,90974,95972,751,7638 782USDNYQ955,96
NP I PoOCommercial Vhcle5.11. 16:13:271,551,571,573,2945 937USDNSQ1,52
NP I PoOConstr Auxiliar Br- ------EURMCE53,40
NP I PoOCostain5.11. 15:53:231,511,521,52-0,911 139 196GBPLSE1,53
NP I PoOCummins5.11. 16:17:27431,08431,76431,210,5869 563USDNYQ428,74
NP I PoOCurtiss Wright5.11. 16:17:57582,00585,86584,84-0,2033 094USDNYQ586,02
NP I PoODAIKIN IND Depository Receipt5.11. 16:17:58--11,761,0380 521USDPNK11,64
NP I PoODanaher Corp5.11. 16:17:38211,76212,12212,01-0,85367 387USDNYQ213,83
NP I PoODeceuninck5.11. 16:15:282,022,032,02-0,2541 025EURBRU2,03
NP I PoODeere & Co5.11. 16:17:41468,36469,11468,740,0982 085USDNYQ468,30
NP I PoODeutz5.11. 16:17:127,837,857,85-5,881 430 175EURGER8,34
NP I PoODMG MORI SEIKI AG5.11. 11:01:5146,5046,7046,50-0,4396EURGER46,60
NP I PoODonaldson Co Inc5.11. 16:17:0785,3085,8785,581,1939 720USDNYQ84,57
NP I PoODover5.11. 16:17:29178,72179,17178,990,4256 784USDNYQ178,24
NP I PoODucommun5.11. 16:12:2189,7991,2590,83-0,564 749USDNYQ91,34
NP I PoODuerr5.11. 16:14:5219,6219,7019,64-0,2041 237EURGER19,68
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries5.11. 16:15:55284,07288,07286,071,406 675USDNYQ282,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.11. 16:17:49384,00384,44383,941,72390 931USDNYQ377,72
NP I PoOEFH Zurawie5.11. 15:26:261,351,371,37-3,8641 455PLNWSE1,43
NP I PoOEiffage5.11. 16:15:32108,90109,00109,001,0229 823EURPAR107,90
NP I PoOEkobox5.11. 15:51:011,111,141,142,706 983PLNWSE1,11
NP I PoOEkopol5.11. 15:29:576,857,107,100,001 077PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX6,36
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron5.11. 15:55:560,170,190,183,68603 927GBPLSE,17
NP I PoOElektrotim5.11. 16:17:2646,8046,9046,90-3,2048 604PLNWSE48,45
NP I PoOEMCOR Group5.11. 16:17:31660,79663,80662,411,2133 149USDNYQ654,50
NP I PoOEmerson Electric5.11. 16:17:38132,98133,23133,17-3,321 304 011USDNYQ137,74
NP I PoOEnergoaparatura5.11. 11:00:002,982,982,980,00153PLNWSE2,98
NP I PoOEnergoinstal5.11. 16:07:432,932,972,97-0,6751 830PLNWSE2,99
NP I PoOEnerSys5.11. 16:17:20123,99124,71124,320,9828 411USDNYQ123,11
NP I PoOErbud5.11. 16:09:1728,6528,9528,95-0,697 225PLNWSE29,15
NP I PoOESCO Technologie5.11. 16:16:31219,92222,31220,240,2435 409USDNYQ219,71
NP I PoOExail Technologies5.11. 16:14:4580,0080,2080,10-1,8446 038EURPAR81,60
NP I PoOExel Industries5.11. 11:58:2335,1035,4035,10-1,13136EURPAR35,50
NP I PoOFamur5.11. 16:16:433,043,063,04-2,8833 179PLNWSE3,13
NP I PoOFANUC- ------JPYTYO5 160,00
NP I PoOFANUC Depository Receipt5.11. 16:18:00--16,39-1,0965 117USDPNK16,57
NP I PoOFasing5.11. 12:11:5912,5012,6012,500,002 410PLNWSE12,50
NP I PoOFastenal Co5.11. 16:17:4141,6141,6241,620,76565 254USDNSQ41,30
NP I PoOFederal Signal5.11. 16:17:29112,94113,12113,12-0,4433 769USDNYQ113,62
NP I PoOFERRO5.11. 16:15:0931,4031,5031,50-0,324 650PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR72,35
NP I PoOFlowserve5.11. 16:17:4870,1970,2770,190,95183 096USDNYQ69,53
NP I PoOFLSmidth5.11. 16:17:12469,00469,40469,40-1,3541 797DKKCPH475,80
NP I PoOFluor5.11. 16:17:3146,4646,6346,540,69169 854USDNYQ46,22
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co5.11. 2:00:0026,5027,2426,810,0030 879USDNSQ26,81
NP I PoOFrauenthal29.10. 17:50:0522,8023,0023,402,6336EURVIE22,80
NP I PoOFreightCar Amer5.11. 16:14:178,458,508,461,816 373USDNSQ8,31
NP I PoOFuelCell En Preferred Stock4.11. 23:20:00--351,000,0094USDPNK351,00
NP I PoOGEA Group5.11. 16:16:5460,6560,7560,70-1,0688 890EURGER61,35
NP I PoOGeberit5.11. 16:16:35621,60622,00621,601,1757 129CHFVTX614,40
NP I PoOGeneral Dynamics5.11. 16:17:40345,19345,49345,210,5188 734USDNYQ343,47
NP I PoOGeorg Fischer Rg5.11. 16:11:1656,9557,0557,001,2469 036CHFSWX56,30
NP I PoOGibraltar Inds5.11. 16:09:5160,3661,1861,140,4829 979USDNSQ60,85
NP I PoOGraco Inc5.11. 16:15:2181,5881,7981,680,0039 275USDNYQ81,68
NP I PoOGrainger WW Inc5.11. 16:17:41958,46962,00960,690,5012 664USDNYQ955,87
NP I PoOGranite Constr5.11. 16:17:28102,99103,54103,280,8530 101USDNYQ102,40
NP I PoOGreenbrier5.11. 16:17:4941,7442,0841,910,4644 611USDNYQ41,72
NP I PoOGriffon5.11. 16:17:2873,4173,8473,45-0,5723 192USDNYQ73,87
NP I PoOHammond Power- ------CADTOR204,03
NP I PoOHarsco5.11. 16:16:3812,0312,0712,051,6949 165USDNYQ11,85
NP I PoOHaulotte Group5.11. 13:05:482,002,042,042,002 475EURPAR2,00
NP I PoOHEICO Corp5.11. 16:17:29314,21315,23315,03-0,3613 791USDNYQ316,17
NP I PoOHeidelberger Dru5.11. 16:16:121,851,851,85-3,35499 331EURGER1,91
NP I PoOHeijmans NV5.11. 16:16:4856,9057,0057,00-2,5663 142EURAEX58,50
NP I PoOHexagon Rg-B5.11. 16:17:23115,40115,50115,400,131 298 088SEKSTO115,25
NP I PoOHexcel5.11. 16:15:3169,7270,1069,91-0,0468 258USDNYQ69,93
NP I PoOHOCHTIEF AG5.11. 16:17:37260,80261,20261,000,1535 462EURGER260,60
NP I PoOHORTICO5.11. 16:01:106,406,566,40-1,2322 186PLNWSE6,48
NP I PoOHuntington5.11. 16:17:08312,58313,64313,16-0,8731 465USDNYQ315,90
NP I PoOHurco Cos Inc5.11. 16:06:2816,7617,4117,071,282 097USDNSQ16,85
NP I PoOHydrapres5.11. 15:31:490,580,580,582,68250PLNWSE,50
NP I PoOHydrotor5.11. 15:35:5516,1016,5516,55-0,901 671PLNWSE16,70
NP I PoOChemring Group5.11. 16:13:245,675,695,68-0,58215 079GBPLSE5,71
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOIDEX5.11. 16:16:51168,59169,26168,760,5422 282USDNYQ167,86
NP I PoOIllinois Tool5.11. 16:17:34245,23245,54245,360,1876 141USDNYQ244,92
NP I PoOIMI5.11. 16:17:0724,0224,0624,022,13213 844GBPLSE23,52
NP I PoOIMS5.11. 15:05:2617,3817,4617,46-0,341 153EURPAR17,52
NP I PoOInnotec TSS29.10. 14:24:276,556,856,800,00139EURFRA6,60
NP I PoOInnovative Sol5.11. 16:15:478,818,838,80-0,5626 433USDNSQ8,85
NP I PoOINPRO5.11. 9:21:458,008,158,00-1,8423PLNWSE8,15
NP I PoOInstal Krakow5.11. 15:31:3437,9038,0038,000,00131PLNWSE38,00
NP I PoOINSTALLUX5.11. 11:30:03304,00320,00304,000,0025EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.11. 16:16:4129,9229,9629,92-1,0638 975EURGER30,24
NP I PoOKardex5.11. 16:15:04283,00284,00283,50-1,053 449CHFSWX286,50
NP I PoOKawasaki Heavy- ------JPYTYO12 090,00
NP I PoOKBR5.11. 16:17:0142,6942,8342,750,8362 914USDNYQ42,40
NP I PoOKCI Konecranes5.11. 15:21:1883,4583,5583,50-1,0736 788EURHEL84,40
NP I PoOKeller Group PLC5.11. 16:12:3415,7415,8015,761,2958 718GBPLSE15,56
NP I PoOKennametal Inc5.11. 16:17:4926,0726,1126,1018,05761 496USDNYQ22,11
NP I PoOKeppel Sp ADR5.11. 15:33:14--15,441,98246USDPNK15,14
NP I PoOKHD Humboldt4.11. 17:29:341,831,901,902,159 469EURGER1,86
NP I PoOKier Group5.11. 16:12:342,142,152,140,56250 074GBPLSE2,13
NP I PoOKingspan Group- ------EURISE64,15
NP I PoOKloeckner5.11. 16:08:145,375,405,380,19154 825EURGER5,37
NP I PoOKoelner5.11. 15:39:1413,3013,6013,603,421 085PLNWSE13,15
NP I PoOKoenig & Bauer5.11. 16:16:1011,4211,5611,58-7,3663 740EURGER12,50
NP I PoOKOMATSU- ------JPYTYO5 089,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.11. 16:13:33--33,381,536 343USDPNK32,88
NP I PoOKon Philips5.11. 16:17:4724,7124,7324,710,73694 325EURAEX24,53
NP I PoOKone Corp5.11. 15:19:5558,2858,3258,300,0745 213EURHEL58,26
NP I PoOKrakchemia5.11. 15:13:270,750,780,75-0,792 148PLNWSE,76
NP I PoOKratos Defense5.11. 16:17:0976,0076,1576,17-15,572 614 684USDNSQ90,22
NP I PoOKrones5.11. 16:08:21122,00122,20122,000,994 770EURGER120,80
NP I PoOKrones Unsp ADR30.10. 22:20:00--73,572,18200USDPNK73,57
NP I PoOKSB4.11. 17:28:31935,00950,00930,00-1,0648EURGER940,00
NP I PoOKSB Preferred Stock5.11. 16:06:48912,00920,00914,00-0,22468EURGER916,00
NP I PoOLarsen & Toubro Depository Receipt5.11. 16:16:5444,1044,5544,30-0,11896USDLIB44,35
NP I PoOLatecoere5.11. 15:58:160,010,010,010,001 009 309EURPAR,01
NP I PoOLegrand5.11. 16:17:26147,65147,70147,650,00151 841EURPAR147,65
NP I PoOLena Lighting5.11. 13:09:162,792,802,800,005 867PLNWSE2,80
NP I PoOLennox Intl5.11. 16:17:23490,34492,20490,39-0,3623 184USDNYQ492,16
NP I PoOLeonardo S.p.A.- ------EURMIL51,02
NP I PoOLeonardo Unsp ADR5.11. 16:13:56--29,110,034 232USDPNK29,10
NP I PoOLindab AB5.11. 16:16:19221,80222,40222,200,1835 516SEKSTO221,80
NP I PoOLindsay Manufact5.11. 16:17:25115,01115,99115,582,9328 957USDNYQ112,29
NP I PoOLISI5.11. 16:16:4046,3046,4046,35-0,119 254EURPAR46,40
NP I PoOLockheed Martin5.11. 16:17:41481,69482,08482,08-0,60154 300USDNYQ484,98
NP I PoOLUG5.11. 9:11:353,503,663,600,001 335PLNWSE3,50
NP I PoOMakrum5.11. 16:17:013,053,083,08-3,7587 027PLNWSE3,20
NP I PoOManitou BF5.11. 16:16:0917,5817,6617,600,006 510EURPAR17,60
NP I PoOMarubeni Unsp ADR5.11. 16:13:06--252,501,812 082USDPNK248,00
NP I PoOMasco5.11. 16:17:3662,3362,4062,35-1,03314 719USDNYQ63,00
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,101,380,001EURVIE1,38
NP I PoOMasTec5.11. 16:17:36200,41202,81201,443,0390 041USDNYQ195,51
NP I PoOMasterplast5.11. 14:56:542 700,002 740,002 700,00-0,74725HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.11. 9:47:051,241,251,240,0010PLNWSE1,24
NP I PoOMercor5.11. 16:17:4622,9023,0023,00-4,9620 075PLNWSE24,20
NP I PoOMiddleby Corp5.11. 16:17:27121,51121,94121,71-0,34166 575USDNSQ122,12
NP I PoOMikron Holding5.11. 16:15:1320,0520,1520,05-4,302 530CHFSWX20,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,31
NP I PoOMirbud5.11. 16:12:4713,5213,5713,57-0,0739 933PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO3 568,00
NP I PoOMITSUI & CO- ------JPYTYO3 756,00
NP I PoOMITSUI & CO Depository Receipt5.11. 16:14:16--513,255,824 302USDPNK485,00
NP I PoOMOJ S.A.4.11. 18:01:441,351,441,420,001 600PLNWSE1,42
NP I PoOMolins PLC5.11. 15:26:163,753,803,761,6248 142GBPLSE3,70
NP I PoOMorgan Sindall5.11. 16:15:5245,7545,8545,800,5532 744GBPLSE45,55
NP I PoOMostostal Plock5.11. 15:47:5315,4015,7515,40-2,53361PLNWSE15,80
NP I PoOMostostal Warsaw5.11. 16:01:317,107,167,16-0,835 527PLNWSE7,22
NP I PoOMostostal Zabrze5.11. 16:00:236,726,786,791,3411 179PLNWSE6,70
NP I PoOMSC Industrial5.11. 16:18:0186,7987,0787,070,7538 758USDNYQ86,42
NP I PoOMTU Aero Engines5.11. 16:17:46367,40367,60367,40-0,4986 590EURGER369,20
NP I PoOMueller Ind5.11. 16:17:10107,03107,95107,490,21304 917USDNYQ107,26
NP I PoOMueller Water5.11. 16:16:5026,0126,0626,020,8170 047USDNYQ25,81
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto5.11. 16:15:22108,32110,03108,41-0,486 776USDNYQ108,93
NP I PoONexans5.11. 16:17:35125,00125,10125,003,8256 259EURPAR120,40
NP I PoONIBE Industrie Rg-B5.11. 16:17:5337,2137,2437,243,624 399 768SEKSTO35,94
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S5.11. 16:14:33718,00719,50719,001,0530 864DKKCPH711,50
NP I PoONN Inc5.11. 16:13:121,771,821,810,5622 135USDNSQ1,80
NP I PoONordex5.11. 16:17:5326,9026,9626,923,54192 633EURGER26,00
NP I PoONordson5.11. 16:17:25230,58231,63230,620,1325 286USDNSQ230,32
NP I PoONorthrop Grumman5.11. 16:17:47577,91579,09578,630,2647 119USDNYQ577,14
NP I PoOOHB5.11. 16:08:53103,00104,50103,50-2,361 629EURGER106,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL103,70
NP I PoOOshkosh Truck5.11. 16:17:22122,35123,38123,362,44193 679USDNYQ120,42
NP I PoOOutotec5.11. 15:21:3913,8813,8913,890,25260 148EURHEL13,85
NP I PoOOwens5.11. 16:17:41111,06111,33111,20-9,391 105 473USDNYQ122,72
NP I PoOP.A. Nova5.11. 11:18:4716,0516,1016,05-0,93110PLNWSE16,20
NP I PoOPaccar Inc5.11. 16:17:3498,0698,2598,221,34173 351USDNSQ96,92
NP I PoOPalfinger5.11. 16:16:5531,2531,3531,30-1,575 639EURVIE31,80
NP I PoOParker-Hannifin5.11. 16:17:41764,76766,75765,96-0,3982 527USDNYQ768,99
NP I PoOPATENTUS5.11. 12:32:393,523,563,56-1,393 513PLNWSE3,61
NP I PoOPfeiffer Vacuum5.11. 16:05:50156,00156,20156,20-0,382 548EURGER156,80
NP I PoOPolimex Most5.11. 16:16:586,146,156,15-0,49219 612PLNWSE6,18
NP I PoOPonar Wadowice5.11. 15:56:250,950,970,95-1,2420 557PLNWSE,97
NP I PoOPOZBUD T&R5.11. 14:31:020,880,900,88-1,794 233PLNWSE,90
NP I PoOProchem5.11. 16:12:1122,4023,0023,000,447PLNWSE22,90
NP I PoOProjprzem5.11. 16:12:0615,1015,1515,15-1,62146PLNWSE15,40
NP I PoOProto Labs5.11. 16:16:1748,6349,3649,091,6716 310USDNYQ48,28
NP I PoOPrysmian- ------EURMIL87,00
NP I PoOQinetiq Group5.11. 16:17:094,644,644,64-2,44890 790GBPLSE4,75
NP I PoOQuanta Services5.11. 16:17:31449,95451,65450,802,77110 175USDNYQ438,66
NP I PoORaba Automotive5.11. 16:04:114 260,004 290,004 290,00-0,4629 291HUFBUD4 310,00
NP I PoORAFAMET5.11. 15:52:2051,0052,0052,00-0,9541PLNWSE52,50
NP I PoORational5.11. 16:16:22625,50627,00626,500,561 696EURGER623,00
NP I PoOREGAL BELOIT5.11. 16:16:47135,95136,80135,820,4628 571USDNYQ135,20
NP I PoORelpol4.11. 18:01:465,165,185,220,001 865PLNWSE5,22
NP I PoORemak5.11. 14:50:3112,1012,6012,600,8052PLNWSE12,50
NP I PoORexel5.11. 16:17:1229,6929,7029,701,54239 804EURPAR29,25
NP I PoORheinmetall5.11. 16:17:401 713,501 714,001 714,50-0,8487 552EURGER1 729,00
NP I PoORockwell Automat5.11. 16:17:41357,51358,87358,89-0,27154 085USDNYQ359,85
NP I PoOROCKWOOL Br/Rg-A5.11. 16:04:10218,75219,35218,60-0,555 193DKKCPH219,80
NP I PoOROCKWOOL Br/Rg-B5.11. 16:17:40219,45219,65219,55-0,2787 270DKKCPH220,15
NP I PoORolls Royce5.11. 16:17:3611,5511,5511,550,613 320 560GBPLSE11,48
NP I PoORolls-Royce Gp Depository Receipt5.11. 16:17:49--15,190,86641 584USDPNK15,06
NP I PoORosenbauer Intl5.11. 12:22:5544,6044,9044,60-0,67496EURVIE44,90
NP I PoORussel Metals- ------CADTOR41,81
NP I PoOSaab Rg-B5.11. 16:17:37517,60518,00517,80-1,43856 996SEKSTO525,30
NP I PoOSaab UnSp ADS5.11. 16:16:17--26,96-1,147 103USDPNK27,27
NP I PoOSacyr Vallehermo- ------EURMCE3,82
NP I PoOSafran5.11. 16:18:00307,30307,50307,40-0,7491 432EURPAR309,70
NP I PoOSafran Unsp ADR5.11. 16:16:11--88,13-0,6120 374USDPNK88,67
NP I PoOSaint Gobain5.11. 16:17:3183,0883,1083,081,71422 502EURPAR81,68
NP I PoOSandvik5.11. 16:17:29288,10288,30288,202,641 315 864SEKSTO280,80
NP I PoOSandvik Sp ADR B5.11. 16:12:24--30,062,954 754USDPNK29,20
NP I PoOSeco/Warwick4.11. 18:01:4728,0029,0028,000,00276PLNWSE28,00
NP I PoOSemperit5.11. 16:15:2812,9613,0213,00-0,766 414EURVIE13,10
NP I PoOSFC Smart Fuel C5.11. 16:06:5515,1415,2015,20-0,6530 755EURGER15,30
NP I PoOSGL Carbon5.11. 16:17:402,882,892,89-0,35227 147EURGER2,90
NP I PoOSchindler5.11. 16:16:00269,50270,50270,500,378 738CHFSWX269,50
NP I PoOSchneider Electr5.11. 16:17:57241,05241,10241,100,77392 486EURPAR239,25
NP I PoOSiemens AG5.11. 16:17:50244,80244,85244,850,27566 842EURGER244,20
NP I PoOSIG5.11. 16:10:280,090,090,090,331 255 080GBPLSE,09
NP I PoOSimpson Manuf5.11. 16:15:43170,61172,33171,36-1,1715 654USDNYQ173,39
NP I PoOSingulus Technologi5.11. 15:35:121,451,501,48-3,902 253EURGER1,52
NP I PoOSkanska AB21.10. 9:06:06572,20587,20574,000,000CZKPSE-KOBOS574,00
NP I PoOSKF5.11. 16:17:22255,30255,50255,403,40747 639SEKSTO247,00
NP I PoOSKF5.11. 16:10:41255,00256,00255,002,824 666SEKSTO248,00
NP I PoOSKF Depository Receipt5.11. 16:04:33--26,603,304 471USDPNK25,75
NP I PoOSmiths Group5.11. 16:16:5525,4425,4625,440,55151 393GBPLSE25,30
NP I PoOSonae5.11. 16:17:501,411,411,410,72744 561EURLIS1,40
NP I PoOSpeedy Hire5.11. 16:06:000,270,280,270,80305 619GBPLSE,27
NP I PoOSpirax Group Plc5.11. 16:15:4271,2071,3071,251,3554 154GBPLSE70,30
NP I PoOSpirit Aerosystm5.11. 16:16:2236,0136,0436,020,04178 987USDNYQ36,00
NP I PoOStalexport5.11. 16:17:483,053,063,066,431 173 009PLNWSE2,88
NP I PoOStalprofil5.11. 15:48:468,448,488,480,952 591PLNWSE8,40
NP I PoOStandex Intl5.11. 16:16:04227,78233,70230,560,678 528USDNYQ229,03
NP I PoOStantec- ------CADTOR152,03
NP I PoOStaporkow5.11. 14:39:284,004,164,160,48246PLNWSE4,14
NP I PoOSterling Const5.11. 16:17:47402,80405,00403,905,58102 088USDNSQ382,57
NP I PoOSTRABAG5.11. 16:16:3966,7067,0066,80-2,7737 619EURVIE68,70
NP I PoOSulzer AG5.11. 16:09:01132,80133,00133,000,766 361CHFSWX132,00
NP I PoOSUMITOMO- ------JPYTYO4 414,00
NP I PoOSumitomo Sp.ADR5.11. 16:14:59--29,642,9114 704USDPNK28,80
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,93
NP I PoOSW Umwelttechnik5.11. 13:30:1533,0032,0033,000,00125EURVIE33,00
NP I PoOTAMEX OBIEKTY SP5.11. 16:09:102,002,082,08-4,591 020PLNWSE2,18
NP I PoOTanfield Group4.11. 13:35:370,050,060,05-8,2640 187GBPLSE,05
NP I PoOTechnotrans5.11. 16:10:5533,3033,7033,60-5,088 109EURGER35,40
NP I PoOTeixeira Duarte5.11. 16:16:070,690,690,692,061 400 955EURLIS,68
NP I PoOTeledyne Tech5.11. 16:17:39508,81511,54510,18-0,2027 640USDNYQ511,20
NP I PoOTerex5.11. 16:17:2146,3846,6446,49-1,02150 700USDNYQ46,97
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc5.11. 16:17:3979,6379,7179,67-0,1169 722USDNYQ79,76
NP I PoOThales5.11. 16:17:22240,80240,90240,80-2,5195 128EURPAR247,00
NP I PoOTimken5.11. 16:17:3877,0477,2677,161,1417 842USDNYQ76,29
NP I PoOTitan Intl5.11. 16:16:538,048,058,052,8134 144USDNYQ7,83
NP I PoOTitan Machinery5.11. 16:17:4016,4816,6116,550,7610 962USDNSQ16,42
NP I PoOTOYA5.11. 16:16:5211,4411,4811,481,06144 478PLNWSE11,36
NP I PoOTrakcja Polska5.11. 16:12:303,213,233,234,87533 643PLNWSE3,08
NP I PoOTransDigm5.11. 16:17:401 290,181 292,991 291,61-0,0324 604USDNYQ1 291,97
NP I PoOTravis Perkins Rg5.11. 16:13:486,236,246,230,9576 668GBPLSE6,18
NP I PoOTrelleborg AB5.11. 16:17:19386,00386,50386,10-0,03170 028SEKSTO386,20
NP I PoOTrex Company Inc5.11. 16:17:4934,2034,2934,34-27,037 216 975USDNYQ47,04
NP I PoOTrinity Indus5.11. 16:15:4926,0926,1426,110,0034 146USDNYQ26,11
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini5.11. 16:17:3166,6166,9566,831,6960 496USDNYQ65,72
NP I PoOUBM Realitaeten5.11. 16:12:3624,0024,2024,00-0,831 600EURVIE24,20
NP I PoOUNIBEP5.11. 16:16:2712,4012,6012,607,6970 487PLNWSE11,70
NP I PoOUnited Rentals5.11. 16:17:58850,14852,25851,20-0,1836 825USDNYQ852,76
NP I PoOVallourec5.11. 16:17:3116,3416,3616,361,3089 765EURPAR16,15
NP I PoOValmont Indus5.11. 16:15:29408,88411,75409,360,8394 088USDNYQ405,99
NP I PoOVeidekke- ------NOKOSL154,40
NP I PoOVestas Wind Depository Receipt5.11. 16:15:56--7,5714,0168 031USDPNK6,64
NP I PoOVicor Corp5.11. 16:16:0389,6090,4189,911,7577 902USDNSQ88,36
NP I PoOVilleroy & Boch Preferred Stock5.11. 16:04:5216,1016,4016,200,005 131EURGER16,20
NP I PoOVinci5.11. 16:17:36117,50117,60117,551,16207 775EURPAR116,20
NP I PoOVM Materiaux5.11. 11:51:2420,8021,1020,70-1,90337EURPAR21,10
NP I PoOVolex Group5.11. 16:15:303,803,813,790,63173 747GBPLSE3,77
NP I PoOVolvo AB5.11. 16:12:40264,00264,40264,002,1744 315SEKSTO258,40
NP I PoOVolvo AB6.10. 14:40:22--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG5.11. 15:55:4871,8072,0072,00-0,2819 790EURGER72,20
NP I PoOWabash National5.11. 16:17:347,897,927,912,8036 749USDNYQ7,69
NP I PoOWabtec5.11. 16:17:44204,49204,97204,730,1397 069USDNYQ204,46
NP I PoOWacker Construct5.11. 16:12:2518,3218,3818,36-0,3311 307EURGER18,42
NP I PoOWartsila5.11. 15:21:1626,9426,9826,95-2,53304 996EURHEL27,65
NP I PoOWashTec5.11. 16:12:1541,1041,8041,500,733 980EURGER41,20
NP I PoOWatsco Inc5.11. 16:18:00355,54356,29356,10-0,6229 916USDNYQ358,33
NP I PoOWatts Water5.11. 16:16:36274,50275,54274,820,0515 673USDNYQ274,69
NP I PoOWeir Group5.11. 16:17:1128,3428,3828,36-1,53374 782GBPLSE28,80
NP I PoOWendel Invest5.11. 16:13:4380,4580,6080,55-0,1217 402EURPAR80,65
NP I PoOWESCO Intl5.11. 16:15:04253,31253,86253,950,7333 113USDNYQ252,12
NP I PoOWielton5.11. 16:17:196,926,986,980,58123 419PLNWSE6,94
NP I PoOWienerberger4.11. 10:29:26--624,000,000CZKPSE-KOBOS624,00
NP I PoOWienerberger Depository Receipt4.11. 23:20:00--5,80-2,0321 149USDPNK5,80
NP I PoOWoodward Govn5.11. 16:17:51259,42260,86260,320,5512 741USDNSQ258,89
NP I PoOXylem5.11. 16:17:32150,12150,44150,280,3981 360USDNYQ149,69
NP I PoOYIT5.11. 15:21:162,902,912,90-2,55110 537EURHEL2,98
NP I PoOZamet Industry5.11. 16:13:460,770,790,790,0097 863PLNWSE,79
NP I PoOZastal5.11. 16:09:120,550,560,561,0817 289PLNWSE,56
NP I PoOZetkama Fabryka5.11. 15:58:2358,6058,8058,600,341 168PLNWSE58,40
NP I PoOZUE5.11. 16:01:2810,8010,9510,80-2,7010 374PLNWSE11,10
NP I PoOZumtobel5.11. 16:03:333,563,603,60-1,9122 651EURVIE3,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP