Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7575,21,13
Msft0,00
Nokia4,61154,6310,22
IBM-1,00
Daimler AG69,0669,090,22
PFE-0,63
21.09.2021 23:05:50
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2021
Air Berlin PLC (AB1.F, Frankfurt)
Závěr k 20.9.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,022 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Air Berlin PLC - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B21.9. 23:05:00A--22,444,42623 206USDNYQ21,49
NP I PoOAeroflt Sp GDR-144A21.9. 11:57:473,784,003,80-2,5618EURFRA3,90
NP I PoOAeroports Paris21.9. 17:35:16106,00107,90107,000,9495 120EURPAR106,00
NP I PoOAIR France-KLM21.9. 17:39:524,134,194,151,496 391 307EURPAR4,09
NP I PoOAIR France-KLM Depository Receipt21.9. 21:45:15A--4,842,3617 048USDPNK4,73
NP I PoOAir China- ------HKDHKG4,92
NP I PoOAir China Sp ADR-H21.9. 21:58:11A--12,53-2,191 071USDPNK12,81
NP I PoOAir Transport21.9. 22:30:00A--24,73-2,02409 568USDNSQ25,24
NP I PoOAlaska Air Group21.9. 23:05:00A--56,11-1,491 564 780USDNYQ56,96
NP I PoOAMERCO21.9. 22:30:00A--650,030,5834 457USDNSQ646,26
NP I PoOAP Moeller Unsp ADR21.9. 21:59:59A--15,042,10109 146USDPNK14,73
NP I PoOAPM Maersk21.9. 16:59:3719 015,0019 030,0018 990,001,8520 220DKKCPH18 645,00
NP I PoOAPM Maersk21.9. 16:59:5718 020,0018 040,0018 010,002,334 747DKKCPH17 600,00
NP I PoOATC CARGO21.9. 18:04:3211,1011,3011,10-1,774 261PLNWSE11,30
NP I PoOAtlantia Depository Receipt21.9. 21:59:59A--9,381,963 670USDPNK9,20
NP I PoOAtlas Air WW21.9. 22:30:00A--72,59-2,28381 526USDNSQ74,28
NP I PoOAutostrade- ------EURMIL15,81
NP I PoOBeijing Airport- ------HKDHKG4,19
NP I PoOBollore Invest21.9. 17:35:275,165,195,182,072 987 831EURPAR5,07
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,86
NP I PoOCanadian Nat Rly- ------CADTOR146,01
NP I PoOCathay Pac Air- ------HKDHKG6,33
NP I PoOCathay Pac Sp ADR21.9. 21:19:25A--4,073,0428 897USDPNK3,95
NP I PoOCnadn Pacfic Rly21.9. 23:05:01A--64,64-1,304 779 568USDNYQ65,49
NP I PoOCopa Hldgs21.9. 23:05:01A--79,180,20147 510USDNYQ79,02
NP I PoOCOSTAMARE21.9. 23:05:01A--14,870,81943 155USDNYQ14,75
NP I PoOCovenant Trans21.9. 22:30:00A--27,0111,47375 777USDNSQ24,23
NP I PoODart Group21.9. 18:37:2611,5015,0012,731,25408 631GBPLSE12,65
NP I PoODelta Air21.9. 23:05:23A--40,22-1,0311 743 635USDNYQ40,78
NP I PoODeutsche Post21.9. 17:35:2358,1758,1958,260,763 396 588EURGER57,82
NP I PoODeutsche Post Depository Receipt21.9. 21:59:59A--68,461,2734 823USDPNK67,60
NP I PoODiana Shipping21.9. 23:05:00A--5,060,602 690 626USDNYQ5,03
NP I PoOEasyJet21.9. 19:28:256,556,566,38-0,349 091 304GBPLSE6,54
NP I PoOEasyJet Depository Receipt21.9. 21:00:40A--11,40-0,766 429USDPNK11,49
NP I PoOExpeditors21.9. 23:05:23A--121,570,30898 139USDNSQ121,21
NP I PoOFedex Corp21.9. 23:05:51A--242,100,514 325 177USDNYQ250,80
NP I PoOFerrovial- ------EURMCE24,78
NP I PoOFinnair Oyj21.9. 18:00:030,680,680,684,054 435 279EURHEL,65
NP I PoOFirstgroup21.9. 19:28:240,890,900,904,461 143 824GBPLSE,86
NP I PoOFlughafen Zuerich N21.9. 17:30:07165,80165,90166,002,22105 021CHFSWX162,40
NP I PoOForward Air21.9. 22:30:00A--84,231,56162 031USDNSQ82,94
NP I PoOFraport21.9. 17:35:0457,7657,8257,823,14279 390EURGER56,06
NP I PoOGlobaltrans Inv Depository Receipt21.9. 18:32:266,2010,007,391,56196 786USDLIB7,26
NP I PoOGo-Ahead Group21.9. 18:40:443,0028,509,13-0,2541 731GBPLSE9,00
NP I PoOGroupe Eurotunne21.9. 17:39:2113,5513,6013,570,78650 986EURPAR13,46
NP I PoOGrupo Aeroportua Depository Receipt21.9. 23:05:00A--114,860,9723 323USDNYQ113,76
NP I PoOHamburger Hafen21.9. 17:36:1919,3219,3919,333,4254 622EURGER18,69
NP I PoOHeartland Expr21.9. 22:30:00A--16,290,12231 370USDNSQ16,27
NP I PoOCH Robinson WW21.9. 22:30:00A--87,450,73851 881USDNSQ86,82
NP I PoOIAG21.9. 19:45:001,711,711,748,4637 473 905GBPLSE1,66
NP I PoOJB Hunt Trans21.9. 22:30:00A--170,690,95382 522USDNSQ169,09
NP I PoOJetBlue Airways21.9. 23:05:37A--14,74-4,9612 512 694USDNSQ15,51
NP I PoOJinhui Shipping- ------NOKOSL15,05
NP I PoOKansas City Sthn21.9. 23:05:00A--269,55-0,79445 245USDNYQ271,71
NP I PoOKirby21.9. 23:05:00A--49,530,04323 074USDNYQ49,51
NP I PoOKon Vopak Unsp ADR21.9. 21:50:02A--40,16-0,594 071USDPNK40,40
NP I PoOLandstar Sys21.9. 22:30:00A--160,701,16249 692USDNSQ158,85
NP I PoOLufthansa21.9. 17:37:238,528,538,38-3,3119 149 571EURGER8,66
NP I PoOLufthansa Depository Receipt21.9. 21:59:18A--10,04-2,52227 702USDPNK10,30
NP I PoOMacquarie Infra21.9. 23:05:00A--40,230,473 667 321USDNYQ40,04
NP I PoOMarten Transport21.9. 22:30:00A--15,733,83437 193USDNSQ15,15
NP I PoOMeilan Airport- ------HKDHKG31,30
NP I PoOMuehlhan AG, Ordinary, Xetra21.9. 17:12:193,363,583,381,20846EURGER3,34
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,20
NP I PoONational Express21.9. 18:46:322,402,402,407,623 220 154GBPLSE2,23
NP I PoONMTP Depository Receipt1.9. 9:58:507,609,009,000,0013 739USDLIB9,00
NP I PoONORDEN21.9. 16:59:51155,20155,70155,500,32137 560DKKCPH155,00
NP I PoONorfolk Southern21.9. 23:05:00A--239,24-0,961 207 362USDNYQ241,56
NP I PoONorwegian Air- ------NOKOSL8,80
NP I PoOOdfjell Asa- ------NOKOSL27,00
NP I PoOOld Dominion21.9. 22:30:00A--298,202,30917 115USDNSQ291,49
NP I PoOOsterr. Post21.9. 17:50:0037,6037,6537,800,4047 241EURVIE37,65
NP I PoOPOSTNL21.9. 17:35:294,164,194,18-0,904 426 924EURAEX4,22
NP I PoORyder System Inc21.9. 23:05:00A--76,61-1,10444 922USDNYQ77,46
NP I PoOSafe Bulkers21.9. 23:05:00A--4,403,291 927 806USDNYQ4,26
NP I PoOSaia21.9. 22:30:00A--245,651,11155 465USDNSQ242,96
NP I PoOSas21.9. 18:00:001,871,871,87-2,6324 682 602SEKSTO1,92
NP I PoOSichuan Express- ------HKDHKG1,69
NP I PoOSixt AG21.9. 17:35:03133,30133,60133,602,22100 580EURGER130,70
NP I PoOSixt Preferred Stock21.9. 17:35:1078,5078,7078,503,5653 680EURGER75,80
NP I PoOSkywest Inc21.9. 22:30:00A--45,25-3,17268 081USDNSQ46,73
NP I PoOSngpr Arln Unsp ADR21.9. 21:46:35A--7,293,4032 946USDPNK7,05
NP I PoOSouthwest Air21.9. 23:05:00A--49,15-0,877 657 648USDNYQ49,58
NP I PoOStagecoach Group21.9. 19:32:320,860,860,8324,717 503 418GBPLSE,68
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL109,00
NP I PoOTFI Internation Rg- ------CADTOR142,15
NP I PoOTrans Polonia21.9. 18:05:013,643,653,651,1117 240PLNWSE3,61
NP I PoOUnion Pacific21.9. 23:06:01A--195,43-0,643 716 564USDNYQ197,87
NP I PoOUnited Parcel21.9. 23:05:29A--185,490,182 462 328USDNYQ189,39
NP I PoOUSA Truck Inc21.9. 22:30:00A--14,411,5599 938USDNSQ14,19
NP I PoOVienna Intl Airport21.9. 17:50:0028,7028,8528,702,327 641EURVIE28,05
NP I PoOVopak21.9. 17:35:0934,3134,5634,33-0,09253 214EURAEX34,36
NP I PoOWerner Entprise21.9. 22:30:00A--46,751,17544 359USDNSQ46,21
NP I PoOXiamen Intl Port- ------HKDHKG,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP