Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft1,29
Nokia3,123,133,46
IBM0,30
Daimler AG50,6450,67-0,90
PFE2,00
16.11.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019
AmerisourceBergn (ABC, NY Consolidated)
Závěr k 15.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
87,30 1,36 1,17 1 099 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AmerisourceBergn - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOStraumann15.11. 17:30:27888,20894,80894,400,1136 723CHFSWX894,40
NP I PoOUnitedHealth Grp16.11. 0:40:14--269,405,3010 138 245USDNYQ269,40
NP I PoOCap Senr Living16.11. 0:40:14--3,903,17177 748USDNYQ3,90
NP I PoOAMN Health Srv16.11. 0:40:14--59,670,34428 807USDNYQ59,67
NP I PoOHill Rom16.11. 0:40:14--104,981,35265 906USDNYQ104,98
NP I PoOProvidence16.11. 2:00:00--62,791,08379 022USDNSQ62,79
NP I PoOBoston Scient16.11. 0:40:14--42,311,787 514 497USDNYQ42,31
NP I PoOGetinge AB15.11. 18:00:00168,45168,55168,50-0,21687 857SEKSTO168,50
NP I PoOMedi-Stim- ------NOKOSL170,00
NP I PoObioMerieux15.11. 17:35:2975,7577,0076,802,88104 292EURPAR76,80
NP I PoOIVF HARTMANN15.11. 14:47:58151,00153,00153,002,0020CHFSWX153,00
NP I PoOEckert & Ziegler15.11. 17:35:18172,00172,40172,801,2921 232EURGER172,80
NP I PoOSmith & Nephew15.11. 18:46:2614,0019,7016,640,511 512 428GBPLSE16,55
NP I PoOMolina Health16.11. 0:40:14--129,706,14652 948USDNYQ129,70
NP I PoOCardinal Health16.11. 0:40:14--56,242,723 373 295USDNYQ56,24
NP I PoOHMS Holdings16.11. 2:00:00--28,573,36713 179USDNSQ28,57
NP I PoOSelect Mdcl16.11. 0:40:14--20,422,151 238 798USDNYQ20,42
NP I PoOMcKesson16.11. 0:40:14--148,322,541 065 030USDNYQ148,32
NP I PoOZimmer Hldgs16.11. 0:40:14--146,781,21870 970USDNYQ146,78
NP I PoOCantel Medical16.11. 0:40:14--72,81-0,03147 515USDNYQ72,81
NP I PoOAAP Implantate15.11. 17:14:500,370,380,38-15,33368 366EURGER,37
NP I PoOGeratherm15.11. 15:53:097,507,607,501,35355EURGER7,55
NP I PoOCooper Compaines16.11. 0:40:14--301,980,79230 724USDNYQ301,98
NP I PoODaVita16.11. 0:40:14--70,832,762 878 021USDNYQ70,83
NP I PoOFresenius Medi15.11. 17:35:1266,0666,1065,900,64839 913EURGER65,90
NP I PoOBrookdale Senior16.11. 0:40:14--7,020,571 245 358USDNYQ7,02
NP I PoOSwissmed15.11. 18:04:516,526,686,665,7119 267PLNWSE6,66
NP I PoOLHC Group16.11. 2:00:00--129,710,62143 432USDNSQ129,71
NP I PoOHologic Inc16.11. 2:00:00--47,141,035 938 262USDNSQ47,14
NP I PoOICU Medical Inc16.11. 2:00:00--174,44-0,16182 970USDNSQ174,44
NP I PoOYpsomed Holding15.11. 17:30:27130,00134,00132,401,2211 712CHFSWX132,40
NP I PoOPRiM- ------EURMCE11,25
NP I PoOStryker16.11. 0:40:14--206,251,521 767 303USDNYQ206,25
NP I PoOVarian Medical16.11. 0:40:14--128,512,811 001 969USDNYQ128,51
NP I PoOENEL-MED14.11. 18:04:1813,9014,4014,401,4127PLNWSE13,90
NP I PoOColoplast -B-15.11. 16:59:37788,60789,20791,20-0,18189 274DKKCPH791,20
NP I PoORhoen Klinikum15.11. 17:35:1818,4218,5018,52-2,5327 674EURGER18,52
NP I PoOCryoLife16.11. 0:40:14--25,110,00298 812USDNYQ25,11
NP I PoOUniversal Health16.11. 0:40:14--144,272,18783 339USDNYQ144,27
NP I PoOSartorius AG Preferred Stock15.11. 17:35:24179,40179,70179,300,4532 960EURGER179,30
NP I PoOCONMED16.11. 2:00:00--112,990,29240 748USDNSQ112,99
NP I PoOCutera16.11. 2:00:00--35,720,76250 914USDNSQ35,72
NP I PoOOrpea15.11. 17:35:07109,90110,10110,000,55156 216EURPAR110,00
NP I PoOEMC Instytut Med14.11. 18:04:184,644,844,842,54706PLNWSE4,84
NP I PoOIntuitive Surgical16.11. 2:00:00--569,542,72847 981USDNSQ569,54
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.11. 0:40:14--30,553,631 947 315USDNYQ30,55
NP I PoOAmerisourceBergn16.11. 0:40:14--87,301,361 099 983USDNYQ87,30
NP I PoOIONBEAM APPL15.11. 17:35:1414,2214,7014,461,2630 459EURBRU14,46
NP I PoOCBA Florida Rg15.11. 23:20:00--0,010,006 096 107USDPNK,01
NP I PoOQuest Diagnostcs16.11. 0:40:14--104,221,38967 956USDNYQ104,22
NP I PoOPAUL HARTMANN15.11. 9:39:43302,00306,00306,002,6832EURFRA306,00
NP I PoOTeleflex16.11. 0:40:14--346,891,32276 957USDNYQ346,89
NP I PoOPatterson16.11. 2:00:00--18,461,60611 777USDNSQ18,46
NP I PoOEdwards Lifesci16.11. 0:40:14--245,642,111 578 786USDNYQ245,64
NP I PoOMagForce Nanotec15.11. 17:36:204,444,454,45-1,113 332EURGER4,45
NP I PoOCOLTENE15.11. 17:30:2780,4083,4083,402,333 118CHFSWX83,40
NP I PoOAradigm15.11. 23:20:00--0,05-34,7821 328USDPNK,05
NP I PoOBaxter Intl16.11. 0:40:14--81,440,872 047 860USDNYQ81,44
NP I PoOHumana16.11. 0:40:14--335,555,522 212 992USDNYQ335,55
NP I PoOMeridian Biosci16.11. 2:00:00--8,640,93515 213USDNSQ8,64
NP I PoOAksys Ltd15.11. 23:20:00--0,00-99,00122USDPNK,00
NP I PoOResMed16.11. 0:40:14--147,101,16549 386USDNYQ147,10
NP I PoODraegerwerk Preferred Stock15.11. 17:35:0656,0056,3556,051,6310 728EURGER56,05
NP I PoOSurModics16.11. 2:00:00--39,710,9450 353USDNSQ39,71
NP I PoOGenerale Sante15.11. 17:35:2816,3017,1016,901,811 376EURPAR16,90
NP I PoOSartorius AG15.11. 17:26:07162,50163,00162,00-0,61186EURGER163,00
NP I PoODENT-A-MEDICAL15.11. 18:04:280,040,030,0517,504 000PLNWSE,05
NP I PoOCross Cntry Hlth16.11. 2:00:00--12,23-0,57210 138USDNSQ12,23
NP I PoOCarl Zeiss Medi15.11. 17:35:24103,60103,70104,002,36102 061EURGER104,00
NP I PoOWellCare Health16.11. 0:40:14--312,163,43398 689USDNYQ312,16
NP I PoOAmedisys Inc16.11. 2:00:00--152,851,05194 406USDNSQ152,85
NP I PoOBecton Dickinson16.11. 0:40:14--248,30-0,201 157 139USDNYQ248,30
NP I PoOFresenius AG15.11. 17:35:2548,2048,2148,170,931 531 765EURGER48,17
NP I PoONeogen Corp16.11. 2:00:00--64,940,92157 974USDNSQ64,94
NP I PoODOM LEKARSKI22.10. 18:03:396,706,756,700,0098PLNWSE6,70
NP I PoOHCA Holdings16.11. 0:40:14--138,052,653 048 209USDNYQ138,05
NP I PoOIDEXX Labs16.11. 2:00:00--259,780,94641 524USDNSQ259,78
NP I PoOMagellan Health16.11. 2:00:00--72,602,83187 679USDNSQ72,60
NP I PoOCormay PZ15.11. 18:04:511,021,031,015,33398 711PLNWSE1,01
NP I PoOEssilor Intl15.11. 17:38:19138,60139,25139,150,36689 400EURPAR139,15
NP I PoOCmnty Health Sys16.11. 0:40:14--3,149,412 079 894USDNYQ3,14
NP I PoOMediClin AG14.11. 9:07:485,255,405,25-1,872 384EURGER5,35
NP I PoOArseus15.11. 17:35:0317,4017,6017,50-0,2872 769EURBRU17,50
NP I PoOMerit Medic Sys16.11. 2:00:00--26,440,65633 229USDNSQ26,44
NP I PoOBastide Med15.11. 17:35:2837,7538,4537,75-1,824 083EURPAR8,25
NP I PoOSonova Hldg 2L Rg5.11. 16:45:26223,70224,00223,700,9919 000CHFSWX223,70
NP I PoOWilliam Demant Hldg15.11. 16:59:50189,90190,15191,202,49515 337DKKCPH191,20
NP I PoOAngioDynamics16.11. 2:00:00--15,442,18225 678USDNSQ15,44
NP I PoOLaboratory Corp16.11. 0:40:14--171,551,27825 768USDNYQ171,55
NP I PoOAnika Therapeut16.11. 2:00:00--60,010,4087 225USDNSQ60,01
NP I PoOGN Store Nord15.11. 16:59:48309,90310,00309,800,68272 017DKKCPH309,80
NP I PoOTorfarm15.11. 18:04:47364,00366,00366,00-1,084 036PLNWSE366,00
NP I PoOFresenius Sp ADR15.11. 23:20:00--13,301,2912 951USDPNK13,30
NP I PoOHenry Schein16.11. 2:00:00--68,460,411 031 753USDNSQ68,46
NP I PoOWest Pharm Svc16.11. 0:40:14--150,150,98276 841USDNYQ150,15
NP I PoOMedical15.11. 18:04:4927,4027,7027,90-0,185 045PLNWSE27,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat15.11. 23:04:003 120,460,773 120,4615.11.2019
Zdroj: BCPP