Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
18.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021 21:58:30
AmerisourceBergn (ABC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
123,83 -0,32 -0,40 648 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AmerisourceBergn - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br17.9. 17:36:094,344,484,401,85572EURGER4,40
NP I PoOAdv Med Sol17.9. 18:37:392,402,902,783,14274 335GBPLSE2,72
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc18.9. 2:00:00--171,131,25680 091USDNSQ171,13
NP I PoOAmerisourceBergn18.9. 2:04:00--123,47-0,611 696 544USDNYQ123,47
NP I PoOAMN Health Srv18.9. 2:04:00--112,110,12869 741USDNYQ112,11
NP I PoOAngioDynamics18.9. 2:00:00--25,31-6,15796 355USDNSQ25,31
NP I PoOAnika Therapeut18.9. 2:00:00--39,68-0,05296 854USDNSQ39,68
NP I PoOArseus17.9. 17:35:2417,3017,6017,520,1185 911EURBRU17,52
NP I PoOBastide Med17.9. 17:35:0746,2047,5046,600,001 787EURPAR8,25
NP I PoOBaxter Intl18.9. 2:04:00--83,610,474 507 852USDNYQ83,22
NP I PoOBecton Dickinson18.9. 2:04:00--261,95-0,272 887 689USDNYQ262,67
NP I PoObioMerieux17.9. 17:35:26114,35115,30114,600,09226 377EURPAR114,60
NP I PoOBoston Scient18.9. 2:04:01--44,37-1,188 419 640USDNYQ44,37
NP I PoOBrookdale Senior18.9. 2:04:00--6,620,912 837 658USDNYQ6,62
NP I PoOCardinal Health18.9. 2:04:00--52,57-0,307 119 385USDNYQ52,73
NP I PoOCarl Zeiss Medi17.9. 17:35:18196,50196,60194,85-2,04410 276EURGER194,85
NP I PoOCmnty Health Sys18.9. 2:04:00--11,231,912 734 229USDNYQ11,23
NP I PoOColoplast -B-17.9. 16:59:551 080,501 082,001 075,50-1,38343 036DKKCPH1 075,50
NP I PoOCOLTENE17.9. 17:31:36122,60123,40124,40-1,742 458CHFSWX124,40
NP I PoOCooper Compaines18.9. 2:04:01--436,60-1,39481 492USDNYQ436,60
NP I PoOCormay PZ17.9. 18:05:021,341,351,35-0,3051 264PLNWSE1,35
NP I PoOCross Cntry Hlth18.9. 2:00:00--20,821,02544 986USDNSQ20,82
NP I PoOCryoLife18.9. 2:04:01--23,94-2,80613 445USDNYQ23,94
NP I PoOCutera18.9. 2:00:00--47,900,04601 778USDNSQ47,90
NP I PoODaVita18.9. 2:04:00--121,550,241 703 026USDNYQ121,55
NP I PoODENT-A-MEDICAL16.9. 18:58:450,160,170,160,00118 624PLNWSE,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.9. 17:37:2470,0070,4069,20-0,432 911EURGER69,20
NP I PoODraegerwerk Preferred Stock17.9. 17:37:3671,8571,9571,30-0,63129 730EURGER71,30
NP I PoOEckert & Ziegler17.9. 17:37:36131,10131,30128,60-0,77426 132EURGER128,60
NP I PoOEdwards Lifesci18.9. 2:04:00--119,42-1,053 695 327USDNYQ119,42
NP I PoOEMC Instytut Med17.9. 18:05:0112,2013,0013,500,005PLNWSE13,50
NP I PoOENEL-MED17.9. 18:05:0116,7017,1017,100,59253PLNWSE17,10
NP I PoOEssilor Intl17.9. 17:37:03169,00172,00170,30-0,51904 392EURPAR170,30
NP I PoOFresenius AG17.9. 17:35:2140,8440,8540,900,182 642 741EURGER40,90
NP I PoOFresenius Medi17.9. 17:35:2660,1260,1660,120,671 317 209EURGER60,12
NP I PoOFresenius Sp ADR17.9. 23:19:58--11,95-1,2428 338USDPNK11,95
NP I PoOGenerale Sante17.9. 15:59:5020,7021,9021,40-1,3845EURPAR21,40
NP I PoOGeratherm17.9. 16:13:149,309,469,38-2,091 100EURGER9,38
NP I PoOGetinge AB17.9. 18:00:00368,90369,10369,302,24829 492SEKSTO369,30
NP I PoOGN Store Nord17.9. 16:59:32485,30485,50485,000,96789 303DKKCPH485,00
NP I PoOHCA Holdings18.9. 2:04:00--258,74-1,115 765 329USDNYQ258,74
NP I PoOHenry Schein18.9. 2:00:00--77,47-1,151 204 100USDNSQ77,47
NP I PoOHill Rom18.9. 2:04:00--150,50-0,132 434 693USDNYQ150,70
NP I PoOHologic Inc18.9. 2:00:00--77,630,622 877 354USDNSQ77,63
NP I PoOHumana18.9. 2:04:00--407,792,161 363 596USDNYQ399,17
NP I PoOICU Medical Inc18.9. 2:00:00--240,34-1,13265 009USDNSQ240,34
NP I PoOIDEXX Labs18.9. 2:00:00--661,71-0,26967 580USDNSQ661,71
NP I PoOIntuitive Surgical18.9. 2:00:00--1 037,270,32635 359USDNSQ1 037,27
NP I PoOIONBEAM APPL17.9. 17:35:2320,0020,2520,20-0,9856 370EURBRU20,20
NP I PoOIVF HARTMANN17.9. 16:58:46148,00150,00151,00-1,311 474CHFSWX151,00
NP I PoOLaboratory Corp18.9. 2:04:00--295,93-0,301 145 283USDNYQ295,93
NP I PoOLHC Group18.9. 2:00:00--168,972,04632 515USDNSQ168,97
NP I PoOMagellan Health18.9. 2:00:00--94,620,00903 229USDNSQ94,62
NP I PoOMagForce Nanotec17.9. 17:36:123,393,453,451,7713 102EURGER3,45
NP I PoOMcKesson18.9. 2:04:00--207,75-0,012 219 165USDNYQ207,77
NP I PoOMedical17.9. 18:05:0020,3020,5520,55-0,722 827PLNWSE20,55
NP I PoOMediClin AG16.9. 10:17:323,743,923,94-2,6050EURGER3,84
NP I PoOMedi-Stim- ------NOKOSL350,00
NP I PoOMeridian Biosci18.9. 2:00:00--20,002,67736 995USDNSQ20,00
NP I PoOMerit Medic Sys18.9. 2:00:00--71,65-0,53525 149USDNSQ71,65
NP I PoOMolina Health18.9. 2:04:00--278,143,16898 505USDNYQ278,14
NP I PoONeogen Corp18.9. 2:00:00--41,38-1,151 301 742USDNSQ41,38
NP I PoOOrpea17.9. 17:35:28104,00104,80104,300,29189 443EURPAR104,30
NP I PoOPatterson18.9. 2:00:00--30,98-1,371 821 692USDNSQ31,41
NP I PoOPAUL HARTMANN17.9. 11:38:08365,00368,00366,00-0,54125EURFRA366,00
NP I PoOPRiM- ------EURMCE14,60
NP I PoOQuest Diagnostcs18.9. 2:04:00--154,77-0,154 055 802USDNYQ155,01
NP I PoORamsay Unsp ADR17.9. 16:25:35--12,941,973USDPNK12,69
NP I PoOResMed18.9. 2:04:00--285,95-0,08917 484USDNYQ286,18
NP I PoORhoen Klinikum17.9. 14:39:0015,5015,6815,50-1,271 170EURGER15,60
NP I PoOSartorius AG17.9. 17:35:04688,00693,00677,001,6585 291EURGER677,00
NP I PoOSartorius AG Preferred Stock17.9. 17:35:19565,00565,20564,60-0,11381 848EURGER564,60
NP I PoOSelect Mdcl18.9. 2:04:00--35,02-0,032 466 555USDNYQ35,02
NP I PoOSmith & Nephew17.9. 19:11:3513,0115,5013,44-0,502 453 181GBPLSE13,51
NP I PoOStraumann17.9. 17:31:361 881,501 883,001 878,00-1,8652 104CHFSWX1 878,00
NP I PoOStryker18.9. 2:04:00--273,03-1,122 824 306USDNYQ276,11
NP I PoOSurModics18.9. 2:00:00--58,350,31185 122USDNSQ58,35
NP I PoOSwissmed17.9. 18:05:0210,2010,5510,20-0,971 071PLNWSE10,20
NP I PoOTeleflex18.9. 2:04:00--385,57-0,10251 426USDNYQ385,57
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.9. 2:04:00--72,90-0,561 682 763USDNYQ72,90
NP I PoOTorfarm17.9. 18:04:59930,00934,00915,00-2,661 271PLNWSE915,00
NP I PoOUnitedHealth Grp18.9. 2:04:00--420,160,804 534 224USDNYQ416,84
NP I PoOUniversal Health18.9. 2:04:00--145,92-0,661 282 020USDNYQ145,92
NP I PoOWest Pharm Svc18.9. 2:04:00--448,62-1,29575 852USDNYQ448,62
NP I PoOWilliam Demant Hldg17.9. 16:59:39359,50359,80358,500,50389 371DKKCPH358,50
NP I PoOYpsomed Holding17.9. 17:31:36143,00144,20146,000,144 866CHFSWX146,00
NP I PoOZimmer Hldgs18.9. 2:04:00--146,720,341 822 556USDNYQ146,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat17.9. 23:25:004 432,99-0,914 432,9917.09.2021
Zdroj: BCPP