Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,7133,762,60
Msft370,78370,840,38
Nokia7,3787,3962,85
IBM246,03246,181,24
Mercedes-Benz Group AG52,6352,71-0,32
PFE28,3528,36-0,68
02.04.2026 19:09:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 19:09:59
AmerisourceBergn (ABC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
319,49 0,58 1,83 98 728 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AmerisourceBergn - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.4. 13:12:161,331,371,422,163EURGER1,39
NP I PoOAdv Med Sol2.4. 17:35:261,972,011,991,43651 010GBPLSE1,96
NP I PoOAmerisourceBergn2.4. 19:09:59319,10319,50319,490,58442 046USDNYQ317,66
NP I PoOAMN Health Srv2.4. 19:09:5417,6017,6217,60-5,17395 695USDNYQ18,56
NP I PoOAngioDynamics2.4. 19:09:5010,6910,7610,74-10,05634 039USDNSQ11,94
NP I PoOAnika Therapeut2.4. 19:08:5314,6114,6414,64-2,2745 179USDNSQ14,98
NP I PoOArseus2.4. 17:35:1921,6522,2022,101,38219 706EURBRU21,80
NP I PoOBastide Med2.4. 17:35:1723,1024,0024,000,633 548EURPAR23,85
NP I PoOBaxter Intl2.4. 19:09:4016,6616,6716,67-0,692 359 032USDNYQ16,78
NP I PoOBecton Dickinson2.4. 19:08:37155,53155,70155,62-0,46836 701USDNYQ156,34
NP I PoObioMerieux2.4. 17:35:1092,8093,9093,651,02114 904EURPAR92,70
NP I PoOBoston Scient2.4. 19:09:5862,7162,7462,741,195 102 426USDNYQ62,00
NP I PoOBrookdale Senior2.4. 19:09:2413,7013,7113,70-1,15758 531USDNYQ13,86
NP I PoOCardinal Health2.4. 19:09:59212,92213,03212,970,45536 201USDNYQ212,02
NP I PoOCarl Zeiss Medi2.4. 17:35:0324,7624,8424,84-0,24204 620EURGER24,90
NP I PoOCmnty Health Sys2.4. 19:09:532,932,942,94-1,18414 734USDNYQ2,97
NP I PoOColoplast -B-1.4. 17:09:12442,00442,50442,801,47287 400DKKCPH442,80
NP I PoOCOLTENE2.4. 17:30:3045,5058,6047,80-0,425 865CHFSWX48,00
NP I PoOCormay PZ2.4. 18:00:450,580,580,58-2,3475 353PLNWSE,60
NP I PoOCross Cntry Hlth2.4. 19:09:529,129,139,12-2,15116 574USDNSQ9,32
NP I PoOCryoLife2.4. 19:08:4134,2234,2934,220,18156 591USDNYQ34,16
NP I PoODaVita2.4. 19:07:21146,32146,60146,48-2,57458 195USDNYQ150,34
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.4. 17:37:3470,4071,0071,001,721 021EURGER69,80
NP I PoODraegerwerk Preferred Stock2.4. 17:35:2390,4090,6090,40-0,6613 739EURGER91,00
NP I PoOEckert & Ziegler2.4. 17:35:0314,5114,5614,57-3,8361 295EURGER15,15
NP I PoOEdwards Lifesci2.4. 19:09:5580,9881,0480,98-0,27824 778USDNYQ81,26
NP I PoOEmeis SA2.4. 17:35:0313,5713,8613,70-1,23199 311EURPAR13,87
NP I PoOENEL-MED2.4. 18:00:4418,7019,8019,80-0,50139PLNWSE19,90
NP I PoOEssilor Intl2.4. 17:35:26190,00191,75191,25-1,39795 406EURPAR193,95
NP I PoOFresenius AG2.4. 17:35:0243,5843,5843,58-0,841 372 655EURGER43,95
NP I PoOFresenius Medi2.4. 17:35:1038,5338,6738,670,21651 266EURGER38,59
NP I PoOFresenius Sp ADR2.4. 19:09:38--12,54-1,45286 455USDPNK12,73
NP I PoOGenerale Sante2.4. 17:35:1110,2510,3010,25-0,4910EURPAR10,30
NP I PoOGeratherm1.4. 17:23:342,752,852,75-0,721 205EURGER2,77
NP I PoOGetinge AB2.4. 13:30:00190,50190,75191,20-1,06206 343SEKSTO193,25
NP I PoOGN Store Nord1.4. 16:59:54100,00100,25100,70-0,15528 646DKKCPH100,70
NP I PoOHCA Holdings2.4. 19:10:01464,50465,34464,92-2,07426 687USDNYQ474,75
NP I PoOHenry Schein2.4. 19:09:4573,2173,2873,210,23413 351USDNSQ73,04
NP I PoOHologic Inc2.4. 19:09:4175,6375,6475,640,052 223 846USDNSQ75,60
NP I PoOHumana2.4. 19:09:58177,29177,68177,490,30331 291USDNYQ176,95
NP I PoOICU Medical Inc2.4. 19:00:35124,40125,14124,71-0,41133 192USDNSQ125,22
NP I PoOIDEXX Labs2.4. 19:09:47562,90563,78563,59-0,19260 571USDNSQ564,66
NP I PoOIntuitive Surgical2.4. 19:09:58456,34456,50456,50-1,71506 226USDNSQ464,45
NP I PoOIONBEAM APPL2.4. 17:35:0112,5613,2412,64-3,5132 177EURBRU13,10
NP I PoOIVF HARTMANN2.4. 17:30:30133,00139,50137,501,8519CHFSWX135,00
NP I PoOMcKesson2.4. 19:09:59876,56877,18876,870,52243 418USDNYQ872,32
NP I PoOMedical2.4. 18:00:4327,4027,4027,40-1,2645 285PLNWSE27,75
NP I PoOMediClin AG2.4. 9:18:503,403,423,400,001 960EURGER3,40
NP I PoOMedi-Stim- ------NOKOSL214,00
NP I PoOMerit Medic Sys2.4. 19:04:2967,7267,8767,87-0,53208 215USDNSQ68,23
NP I PoOMolina Health2.4. 19:09:24138,25138,76138,511,98351 155USDNYQ135,82
NP I PoONeogen Corp2.4. 19:09:299,279,289,28-1,171 008 525USDNSQ9,39
NP I PoOPAUL HARTMANN31.3. 17:02:49210,00212,00212,00-0,485EURFRA210,00
NP I PoOPRiM- ------EURMCE12,85
NP I PoOQuest Diagnostcs2.4. 19:04:45197,62197,99197,710,01156 394USDNYQ197,69
NP I PoOResMed2.4. 19:09:14222,83223,20222,990,06224 466USDNYQ222,85
NP I PoORhoen Klinikum2.4. 17:25:1012,3012,6012,500,001 227EURGER12,50
NP I PoOSartorius AG2.4. 17:35:21167,20168,20167,20-1,301 445EURGER169,40
NP I PoOSartorius AG Preferred Stock2.4. 17:35:27211,90212,40212,400,2472 153EURGER211,90
NP I PoOSelect Mdcl2.4. 19:09:4816,3316,3416,340,28506 704USDNYQ16,29
NP I PoOSmith & Nephew2.4. 17:35:279,5013,4012,080,671 985 639GBPLSE12,00
NP I PoOStraumann Hldg Rg2.4. 17:33:4882,00-83,460,26278 319CHFSWX83,24
NP I PoOStryker2.4. 19:09:49329,31329,57329,520,04569 894USDNYQ329,40
NP I PoOTeleflex2.4. 19:08:56116,89117,21117,05-1,16180 304USDNYQ118,42
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.4. 19:04:57184,95185,75185,85-2,32246 610USDNYQ190,27
NP I PoOTorfarm2.4. 18:00:42662,00665,00664,00-0,752 448PLNWSE669,00
NP I PoOUnitedHealth Grp2.4. 19:09:58276,89276,99277,011,113 679 469USDNYQ273,98
NP I PoOUniversal Health2.4. 19:07:45174,77175,15175,02-1,64233 444USDNYQ177,94
NP I PoOWest Pharm Svc2.4. 19:07:13251,18251,91251,87-0,35188 690USDNYQ252,74
NP I PoOWilliam Demant Hldg1.4. 16:59:42194,90195,20195,600,88415 491DKKCPH195,60
NP I PoOYpsomed Holding2.4. 17:30:40275,00285,00279,50-0,369 050CHFSWX280,50
NP I PoOZimmer Hldgs2.4. 19:09:3091,0391,1691,080,051 017 696USDNYQ91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP