Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,12103,16-0,85
Msft508508,13-0,41
Nokia5,7765,782-1,30
IBM301,72301,99-1,30
Mercedes-Benz Group AG58,958,92-1,11
PFE25,3725,381,24
17.11.2025 16:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc17.11. 16:14:3667,4767,4867,47-0,0461 538USDNYQ67,50
NP I PoOAm States Water17.11. 16:12:1974,2974,8574,30-0,3924 286USDNYQ74,59
NP I PoOAmercan Water17.11. 16:14:42132,46132,68132,670,80462 453USDNYQ131,62
NP I PoOAmeren17.11. 16:14:45105,39105,42105,410,37106 035USDNYQ105,02
NP I PoOAQUA17.11. 11:26:1013,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 16:14:47176,40176,60176,440,75308 055USDNYQ175,12
NP I PoOAvista17.11. 16:14:0141,1341,1741,140,0740 947USDNYQ41,11
NP I PoOBedzin17.11. 16:12:1125,2025,5025,50-4,494 996PLNWSE26,70
NP I PoOBKW17.11. 16:09:28165,60165,80165,700,188 461CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 16:14:2370,0670,2570,140,29162 424USDNYQ69,94
NP I PoOBrookfield Infr17.11. 16:14:3535,5335,5735,540,4049 919USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 16:13:0545,8046,0745,870,048 994USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 16:14:4840,1540,1640,161,04532 328USDNYQ39,74
NP I PoOCentrica17.11. 16:14:531,681,681,68-0,274 317 761GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 16:13:5374,0374,1074,070,17129 401USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 16:11:5035,5135,9335,59-0,488 605USDNSQ35,76
NP I PoOConsol Edison17.11. 16:14:43102,45102,58102,510,83257 015USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 16:14:2861,1361,1661,120,92333 255USDNYQ60,56
NP I PoODrax Grp17.11. 16:14:497,507,517,500,67124 625GBPLSE7,45
NP I PoODTE Energy17.11. 16:14:42137,36137,57137,470,2745 620USDNYQ137,10
NP I PoODuke Energy17.11. 16:14:47123,66123,69123,690,80422 562USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt17.11. 16:11:36--17,61-0,6230 126USDPNK17,72
NP I PoOEdison Intl17.11. 16:14:4558,1958,2158,21-0,86639 326USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 16:09:00170,00172,00171,500,59489EURPAR170,50
NP I PoOElia System Op17.11. 16:13:41103,70104,00103,800,0016 463EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 16:11:4422,2022,2222,20-0,72137 704PLNWSE22,36
NP I PoOENEFI AM17.11. 13:52:06234,00237,00236,00-0,4213 233HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 16:14:46--10,450,5820 774USDPNK10,39
NP I PoOEnergia De Port17.11. 16:14:323,843,843,840,291 975 008EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 16:14:0122,0522,0622,051,151 311 692EURPAR21,80
NP I PoOEngie Sp ADR17.11. 16:04:31--25,600,954 187USDPNK25,36
NP I PoOEntergy17.11. 16:14:0996,0296,1096,061,06198 857USDNYQ95,05
NP I PoOEVN17.11. 16:11:1626,7026,8026,750,1914 730EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 16:14:4746,4646,4746,471,15360 241USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 15:20:0519,1319,1519,140,45323 380EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy17.11. 16:14:3314,6014,7614,600,004 253USDNYQ14,60
NP I PoOHawaiian Elec17.11. 16:14:5711,6511,6611,660,04152 362USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.11. 16:12:48134,74136,04135,110,393 863USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 16:12:08128,65129,68129,110,6410 626USDNYQ128,29
NP I PoOJersey17.11. 13:57:414,604,804,730,007GBPLSE4,70
NP I PoOKogeneracja17.11. 16:14:0961,7062,0061,70-0,642 180PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group17.11. 16:14:5420,7720,7820,780,8291 809USDNYQ20,61
NP I PoOMGE Energy17.11. 16:05:3783,5584,1583,55-0,144 808USDNSQ83,61
NP I PoOMiddlesex Water17.11. 16:08:3351,7352,5452,03-0,894 904USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 16:14:2411,7311,7411,730,302 784 209GBPLSE11,70
NP I PoONextEra Energy17.11. 16:14:5284,8584,8984,871,183 521 142USDNYQ83,88
NP I PoONiSource17.11. 16:14:4643,1443,1543,150,63318 232USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 15:13:591,271,301,28-0,7410 430GBPLSE1,29
NP I PoONRG Energy17.11. 16:14:56167,73168,20167,971,68126 908USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 16:14:0045,0845,1945,130,8347 475USDNYQ44,76
NP I PoOOneok Inc17.11. 16:14:4369,5669,6169,59-1,28371 943USDNYQ70,49
NP I PoOOrmat Tech17.11. 16:11:18108,90109,19108,990,3727 721USDNYQ108,59
NP I PoOOtter Tail17.11. 16:12:5383,0183,5783,470,618 703USDNSQ82,96
NP I PoOPEP17.11. 16:09:5757,8058,4058,201,04665PLNWSE57,60
NP I PoOPG E17.11. 16:14:4716,4716,4816,48-0,093 057 618USDNYQ16,49
NP I PoOPinnacle West17.11. 16:14:3488,2688,4588,31-0,09106 120USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 15:59:5510,5410,6210,641,3326 457EURGER10,50
NP I PoOPNM Resources17.11. 16:14:4557,9257,9357,920,1452 433USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 16:14:3810,9210,9310,93-4,543 735 718PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 16:14:4149,5549,6449,590,3266 885USDNYQ49,43
NP I PoOPPL17.11. 16:14:4536,9036,9136,910,41533 020USDNYQ36,76
NP I PoOPublic Power17.11. 16:14:0916,8816,9216,920,77579 193EURATH16,79
NP I PoOPublic Srvce Ent17.11. 16:14:3982,2782,4382,36-0,58258 612USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 16:13:333,363,373,361,36293 632EURLIS3,32
NP I PoORubis17.11. 16:13:5532,5832,6032,560,0660 462EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt17.11. 16:05:03--52,92-0,0410 271USDPNK52,94
NP I PoOSempra Energy17.11. 16:14:4591,8091,9391,87-0,15798 270USDNYQ92,00
NP I PoOSevern Trent17.11. 16:14:1327,5427,5627,550,4465 573GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 16:14:4390,6990,7490,730,04363 351USDNYQ90,69
NP I PoOSouthwest Gas17.11. 16:14:3180,5480,8980,58-0,8916 478USDNYQ81,30
NP I PoOSSE17.11. 16:14:2422,7222,7322,732,071 447 596GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 16:13:2312,0012,0512,01-0,165 647USDNYQ12,03
NP I PoOSubrbn Propane Units17.11. 16:11:3519,2319,4219,25-1,0022 952USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 16:12:2410,6410,6510,640,091 697 236PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 15:03:192,572,602,57-0,394 097PLNWSE2,58
NP I PoOThe AES Corp17.11. 16:14:4813,9813,9913,981,16771 654USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 16:14:5334,9935,0435,020,5062 599USDNYQ34,84
NP I PoOUnited Utilities17.11. 16:14:1811,9211,9311,920,42147 407GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 16:14:2729,0929,1129,100,10469 845EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 16:14:4432,1732,4932,19-0,052 570USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 16:15:0621,6521,7521,75-1,584 306PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 16:20:213 312,40-0,563 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 16:20:00110 773,40-0,82111 687,2414.11.2025
Zdroj: BCPP