Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,46
Msft395,96396,03-1,46
Nokia7,1627,1681,04
IBM246,58246,81-0,35
Mercedes-Benz Group AG5555,02-0,45
PFE26,6926,7-0,61
13.03.2026 16:56:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 16:56:34
Gold fields Depository Receipt (GFI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,69 -10,32 -5,26 73 844 067
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold fields Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,14
NP I PoOAgnico Eagle- ------CADTOR297,69
NP I PoOAH Conch Cement Depository Receipt13.3. 16:48:09--14,520,241 425USDPNK14,48
NP I PoOAir Liquide13.3. 16:56:58171,00171,02170,980,09294 065EURPAR170,82
NP I PoOAir Prods & Chem13.3. 16:56:28291,18291,52291,400,32412 220USDNYQ290,48
NP I PoOAkzo Nobel Br Rg13.3. 16:56:3351,3251,3651,36-1,83191 613EURAEX52,32
NP I PoOAlbemarle13.3. 16:55:18159,13159,51159,32-2,79464 101USDNYQ163,89
NP I PoOAllegheny Tech13.3. 16:56:27142,25142,65142,46-2,49606 053USDNYQ146,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA13.3. 16:51:394,744,754,74-0,42259 815EURLIS4,76
NP I PoOAMAG13.3. 16:39:4226,4026,7026,900,752 284EURVIE26,70
NP I PoOAmer Vanguard13.3. 16:55:434,044,064,05-2,6451 506USDNYQ4,16
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR10,96
NP I PoOAmerigo Rscs- ------CADTOR5,45
NP I PoOAMG13.3. 16:55:3233,8833,9433,94-3,85150 989EURAEX35,30
NP I PoOAnglesey Min Rg13.3. 14:08:420,050,060,0611,78162 703GBPLSE,06
NP I PoOAnglo American Rg13.3. 16:56:4431,4131,4431,43-3,381 345 940GBPLSE32,53
NP I PoOAnglo Amr Sp ADR13.3. 16:56:46--14,28-6,97179 060USDPNK15,35
NP I PoOAnglo Asian Min13.3. 16:55:022,302,452,39-4,6091 540GBPLSE2,50
NP I PoOAntofagasta13.3. 16:56:3035,6335,6635,65-3,86353 810GBPLSE37,08
NP I PoOAPERAM13.3. 16:55:0733,4433,5233,52-3,23157 290EURAEX34,64
NP I PoOAPERAM Depository Receipt13.3. 16:30:06--37,93-4,707 028USDPNK39,80
NP I PoOAptarGroup Inc13.3. 16:56:13127,85128,19127,86-0,78115 390USDNYQ128,86
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER13.3. 16:49:068,108,158,16-0,4919 825PLNWSE8,20
NP I PoOAriana Res13.3. 16:56:070,020,020,02-2,922 371 987GBPLSE,02
NP I PoOArkema13.3. 16:56:5155,0055,1055,10-2,0480 737EURPAR56,25
NP I PoOAURUBIS AG13.3. 16:56:42155,20155,50155,40-4,0144 153EURGER161,90
NP I PoOB2Gold- ------CADTOR6,95
NP I PoOBall Corp13.3. 16:56:5862,0862,1362,110,67367 773USDNYQ61,69
NP I PoOBASF13.3. 16:56:4348,4748,4948,480,062 048 813EURGER48,45
NP I PoOBASF AG Depository Receipt13.3. 16:56:37--13,90-0,0776 734USDPNK13,91
NP I PoOBatero Gold- ------CADCVE,14
NP I PoOBezant Resources13.3. 16:49:070,000,000,000,0094 507 059GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,98
NP I PoOBoryszew13.3. 16:49:265,045,105,103,03187 451PLNWSE4,95
NP I PoOBotswana Diamond13.3. 15:10:380,000,000,0024,294 761 489GBPLSE,00
NP I PoOCabot Corp13.3. 16:55:3268,9469,1269,040,21114 989USDNYQ68,89
NP I PoOCarclo PLC13.3. 16:34:210,470,490,47-4,67205 266GBPLSE,49
NP I PoOCarpenter Tech13.3. 16:56:08359,86361,22360,73-4,37447 775USDNYQ377,21
NP I PoOCCL Inds -A-- ------CADTOR84,99
NP I PoOCCL Industries- ------CADTOR85,48
NP I PoOCenterra Gold- ------CADTOR25,24
NP I PoOCentral Asia13.3. 16:55:301,731,731,73-3,57283 331GBPLSE1,79
NP I PoOCentury Aluminum13.3. 16:56:3553,9054,0453,98-6,461 015 534USDNSQ57,71
NP I PoOCF Industries13.3. 16:56:51129,80130,16129,98-4,434 118 207USDNYQ136,00
NP I PoOClariant AG13.3. 16:54:447,427,437,44-3,50290 607CHFVTX7,71
NP I PoOClearwater13.3. 16:56:4713,1813,2313,21-2,4747 213USDNYQ13,54
NP I PoOCoeur d Alene13.3. 16:56:3820,3420,3520,34-6,207 532 815USDNYQ21,69
NP I PoOCOGNOR13.3. 16:48:574,754,764,75-1,70210 506PLNWSE4,83
NP I PoOCommercial Metal13.3. 16:53:2061,6061,7261,66-0,20274 120USDNYQ61,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl13.3. 16:56:1121,4321,4921,45-5,59180 809USDNYQ22,72
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,67
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg13.3. 16:56:5727,0427,0727,06-2,7075 471GBPLSE27,81
NP I PoODelignit13.3. 14:56:272,422,542,421,681 850EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR51,93
NP I PoOEagle Matls13.3. 16:56:18184,00184,90184,43-1,07101 736USDNYQ186,43
NP I PoOEastman Chem13.3. 16:56:2370,1170,2770,26-0,47479 893USDNYQ70,59
NP I PoOEcolab13.3. 16:56:59276,31276,49276,400,18406 097USDNYQ275,89
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg13.3. 16:55:45621,50622,50622,00-1,274 374CHFSWX630,00
NP I PoOEquatorial Resources- ------AUDASX,21
NP I PoOEramet13.3. 16:56:2751,5551,7551,55-3,9119 535EURPAR53,65
NP I PoOEurasia Mining13.3. 16:52:470,030,030,03-3,177 757 333GBPLSE,03
NP I PoOFerrexpo13.3. 16:55:390,500,510,50-0,15295 330GBPLSE,51
NP I PoOFMC13.3. 16:56:1914,4314,4514,440,75703 175USDNYQ14,33
NP I PoOFortescue Metals- ------AUDASX19,68
NP I PoOFortescue Sp ADR13.3. 16:51:04--28,542,8313 492USDPNK27,75
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres13.3. 16:22:0216,7516,8016,751,211 275EURPAR16,55
NP I PoOFreeport-McMoRan13.3. 16:56:3556,3656,3856,35-4,837 624 616USDNYQ59,21
NP I PoOFresnillo13.3. 16:56:2934,0834,1234,12-6,01237 899GBPLSE36,30
NP I PoOFST Quantum Min- ------CADTOR33,86
NP I PoOFuchs Petr Pref Rg13.3. 16:56:3034,0634,1234,10-0,0642 473EURGER34,12
NP I PoOFuchs Petrolub Rg13.3. 16:56:3128,7528,8528,80-0,6960 791EURGER29,00
NP I PoOFuturefuel13.3. 16:55:244,244,254,25-1,74186 586USDNYQ4,32
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan13.3. 16:56:182 808,002 809,002 808,000,798 086CHFVTX2 786,00
NP I PoOGlencore13.3. 16:56:395,225,225,22-1,7411 603 675GBPLSE5,31
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif13.3. 16:54:5366,9067,2867,110,1840 757USDNYQ66,99
NP I PoOGriffin Mining13.3. 16:47:243,003,033,00-4,1540 346GBPLSE3,13
NP I PoOH&R Br13.3. 16:25:504,264,374,27-0,4795EURGER4,27
NP I PoOHardex11.3. 18:01:260,220,240,249,094PLNWSE,22
NP I PoOHecla Mining13.3. 16:56:2219,5119,5219,51-4,976 762 601USDNYQ20,53
NP I PoOHeidelbgCement13.3. 16:56:21161,10161,20161,20-0,89294 585EURGER162,65
NP I PoOHochschild Minin13.3. 16:56:536,486,506,49-2,41926 100GBPLSE6,65
NP I PoOHolcim Ltd13.3. 16:56:2861,5861,6261,60-0,74410 208CHFVTX62,06
NP I PoOHolland Colours13.3. 14:36:0594,0096,5096,500,5241EURAEX96,00
NP I PoOHolmen-A Rg13.3. 15:33:09337,00340,00337,00-1,46836SEKSTO342,00
NP I PoOHolmen-B Rg13.3. 16:55:59343,00343,40343,20-1,38240 336SEKSTO348,00
NP I PoOHOTBLOK13.3. 9:04:422,432,472,470,002PLNWSE2,47
NP I PoOHudBay Minerals- ------CADTOR29,74
NP I PoOHuhtamaki Oyj13.3. 16:01:4328,5428,5828,56-1,31211 161EURHEL28,94
NP I PoOHuntsman Corp13.3. 16:56:1812,3512,3712,37-3,362 730 594USDNYQ12,80
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG19,80
NP I PoOChina Steel Depository Receipt25.2. 9:06:2411,2013,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR29,18
NP I PoOIberpapel- ------EURMCE19,80
NP I PoOIluka Res Unsp ADR13.3. 16:32:12--22,39-7,10961USDPNK24,10
NP I PoOImerys13.3. 16:55:2921,5421,6221,58-2,7176 381EURPAR22,18
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt13.3. 16:56:04--14,33-10,10188 505USDPNK15,94
NP I PoOIndust Klabin Depository Receipt13.3. 14:30:13--7,31-4,721USDPNK7,67
NP I PoOIndustrial Nanot11.3. 22:20:00--0,000,0050 000USDPNK,00
NP I PoOIntl Flav & Frag13.3. 16:56:4770,0870,1370,110,14321 175USDNYQ70,01
NP I PoOIntl Paper13.3. 16:56:4437,4837,5237,495,164 030 335USDNYQ35,65
NP I PoOIntl Tower Hill- ------CADTOR3,77
NP I PoOIzolacja Jarocin13.3. 15:38:294,034,184,03-4,051 136PLNWSE4,20
NP I PoOIZOSTAL13.3. 16:39:593,323,333,330,9121 686PLNWSE3,30
NP I PoOJohnson Matthey13.3. 16:56:1019,1919,2119,20-1,54148 008GBPLSE19,50
NP I PoOJSW S.A.13.3. 16:49:5131,4431,4831,441,521 536 725PLNWSE30,97
NP I PoOJubilee Platinum13.3. 16:56:170,040,040,04-3,395 288 858GBPLSE,04
NP I PoOK S13.3. 16:55:3018,0518,0718,071,292 593 109EURGER17,84
NP I PoOK+S AG, Depository Receipt, Xetra13.3. 16:41:31--10,27-0,103 675USDPNK10,28
NP I PoOKaiser Aluminum13.3. 16:55:46116,91117,86117,39-2,9861 005USDNSQ121,00
NP I PoOKenmare Res13.3. 16:26:182,272,282,28-1,72126 357GBPLSE2,32
NP I PoOKety13.3. 16:49:58952,50954,50954,50-1,7516 943PLNWSE971,50
NP I PoOKGHM9.3. 9:02:56--1 599,000,000CZKPSE-KOBOS1 599,00
NP I PoOKoppers Hldgs13.3. 16:55:1937,2237,3637,32-0,1175 794USDNYQ37,36
NP I PoOKPPD12.3. 18:01:3322,8023,2022,80-1,7216PLNWSE22,80
NP I PoOKronos Worldwide13.3. 16:56:235,195,225,195,70158 388USDNYQ4,91
NP I PoOLandec Corp13.3. 16:56:396,506,526,51-1,5141 806USDNSQ6,61
NP I PoOLANXESS13.3. 16:56:4813,3713,4013,39-2,33345 355EURGER13,71
NP I PoOLara Explor- ------CADCVE3,48
NP I PoOLenzing13.3. 16:56:3622,2022,3022,25-0,8932 545EURVIE22,45
NP I PoOLIBET13.3. 16:21:441,311,371,375,001 010PLNWSE1,30
NP I PoOLonza Group13.3. 16:55:17481,40481,60481,60-0,6039 783CHFVTX484,50
NP I PoOLonza Grp Unsp ADR13.3. 16:49:11--60,95-1,3944 251USDPNK61,81
NP I PoOLouisiana-Pacifc13.3. 16:55:1775,0975,3375,27-0,0795 663USDNYQ75,32
NP I PoOLundin Gold- ------CADTOR110,41
NP I PoOLundin Min- ------CADTOR35,83
NP I PoOLynas Corp- ------AUDASX21,17
NP I PoOM Marietta Matrl13.3. 16:56:50583,39584,19583,79-0,61247 521USDNYQ587,37
NP I PoOMATIV HOLDINGS INC13.3. 16:56:568,979,008,99-1,53106 262USDNYQ9,13
NP I PoOMayr-Melnhof13.3. 16:55:3091,1092,0092,00-2,544 472EURVIE94,40
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica13.3. 15:58:5545,5046,1045,50-1,732 831PLNWSE46,30
NP I PoOMesabi Trust13.3. 16:48:0932,0032,7032,551,7545 235USDNYQ31,99
NP I PoOMetsa Board -A-13.3. 16:01:034,614,774,68-2,501 579EURHEL4,80
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals13.3. 16:51:3367,5867,8667,79-0,1239 729USDNYQ67,87
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE1,04
NP I PoOMosaic13.3. 16:56:3930,0630,0830,06-4,158 893 753USDNYQ31,36
NP I PoOM-Real13.3. 16:01:032,802,812,81-2,97556 125EURHEL2,89
NP I PoOMyers Industries13.3. 16:56:3420,2320,3620,36-3,3787 887USDNYQ21,07
NP I PoONavigator Company13.3. 16:56:063,303,313,31-1,37446 919EURLIS3,35
NP I PoONewMarket13.3. 16:55:29596,55599,43597,481,6081 384USDNYQ588,08
NP I PoONewmont Mining13.3. 16:56:32109,42109,49109,46-4,393 861 899USDNYQ114,48
NP I PoONine Dragons- ------HKDHKG8,11
NP I PoONorthern Dynasty- ------CADTOR1,81
NP I PoONorthIsle Copper- ------CADCVE3,19
NP I PoONovaGold Resourc- ------CADTOR15,33
NP I PoONovozymes13.3. 16:54:54356,60356,80356,600,65255 012DKKCPH354,30
NP I PoONucor13.3. 16:56:51164,41164,59164,45-0,74225 952USDNYQ165,67
NP I PoOOdlewnie13.3. 16:48:5717,3517,5017,502,9445 195PLNWSE17,00
NP I PoOOlin Corp13.3. 16:55:4625,5425,5825,56-1,751 041 842USDNYQ26,01
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,25
NP I PoOOrica- ------AUDASX19,76
NP I PoOOrvana Minerals- ------CADTOR1,94
NP I PoOOT Mining Corp13.3. 16:33:06--0,000,0020 000USDPNK,00
NP I PoOOutokumpu13.3. 16:01:514,744,744,74-3,971 389 554EURHEL4,94
NP I PoOPackaging Corp13.3. 16:54:43216,10216,43216,511,15327 433USDNYQ214,04
NP I PoOPan African Res13.3. 16:55:461,441,441,44-4,133 257 520GBPLSE1,50
NP I PoOPannErgy13.3. 15:46:301 885,001 905,001 885,000,273 795HUFBUD1 885,00
NP I PoOPearl Gold13.3. 8:26:280,600,680,658,3310EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR3,02
NP I PoOPPG Industries13.3. 16:56:23102,27102,41102,341,59557 800USDNYQ100,73
NP I PoOQuaker Chemical13.3. 16:56:53119,14119,81119,17-1,4549 203USDNYQ120,92
NP I PoORath11.3. 17:50:0520,0023,0021,005,0046EURVIE20,00
NP I PoORecticel SA13.3. 16:55:429,859,919,87-1,8927 915EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX153,09
NP I PoORio Tinto PLC13.3. 16:56:3966,8866,9166,88-2,29865 469GBPLSE68,45
NP I PoORobinson13.3. 9:31:101,101,201,150,005 000GBPLSE1,13
NP I PoORocca11.3. 18:00:463,523,703,602,2710PLNWSE3,52
NP I PoORopczyce13.3. 16:45:0522,2022,5022,300,00337PLNWSE22,30
NP I PoORoyal Gold Inc13.3. 16:55:46261,16262,13261,63-3,04286 000USDNSQ269,83
NP I PoORPM Intl13.3. 16:56:50100,08100,24100,160,50203 592USDNYQ99,66
NP I PoORuukki Group Oyj13.3. 15:41:050,250,250,25-1,5646 997EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,47
NP I PoOSalzgitter13.3. 16:56:5341,0041,1041,08-7,77153 757EURGER44,54
NP I PoOSanwil13.3. 14:15:251,321,341,31-2,6110 041PLNWSE1,34
NP I PoOSCA13.3. 16:55:19113,75113,85113,85-1,47731 186SEKSTO115,55
NP I PoOSctts Miracle Gr13.3. 16:56:0860,4560,5160,451,34204 068USDNYQ59,65
NP I PoOSeabridge Gold- ------CADTOR44,49
NP I PoOSealed Air13.3. 16:55:5241,8341,8441,84-0,32713 596USDNYQ41,97
NP I PoOSemapa Sociedade13.3. 16:51:5721,5021,6021,55-3,3641 649EURLIS22,30
NP I PoOSensient Tech13.3. 16:55:0488,4188,7988,79-3,1049 878USDNYQ91,63
NP I PoOShearwater Grp Rg13.3. 12:14:340,410,430,42-0,1217 222GBPLSE,42
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg13.3. 16:56:33134,10134,20134,15-2,19388 710CHFVTX137,15
NP I PoOSilver Bull Res Rg12.3. 22:20:00--0,231,296 004USDPNK,23
NP I PoOSniezka13.3. 16:48:2081,8083,0083,000,00109PLNWSE83,00
NP I PoOSolvay SA13.3. 16:56:2026,2226,2626,28-0,9860 295EURBRU26,54
NP I PoOSonoco Products13.3. 16:56:2853,1753,2153,190,85155 160USDNYQ52,74
NP I PoOSouthern Copper13.3. 16:56:20172,48172,84172,50-4,47652 438USDNYQ180,56
NP I PoOSSAB13.3. 16:56:3171,1071,1471,10-3,03628 261SEKSTO73,32
NP I PoOSSAB -B-13.3. 16:56:1970,6870,7470,74-2,991 967 546SEKSTO72,92
NP I PoOStalprodukt13.3. 14:35:15227,00228,00226,00-1,31273PLNWSE229,00
NP I PoOSteel Dynamics13.3. 16:54:57172,47172,81172,64-1,40332 590USDNSQ175,10
NP I PoOStepan13.3. 16:52:4946,6046,8146,60-0,7524 791USDNYQ46,95
NP I PoOSteppe Cement13.3. 15:00:520,190,200,203,0943 852GBPLSE,20
NP I PoOStora Enso13.3. 15:55:3010,4010,4510,40-3,705 907EURHEL10,80
NP I PoOStora Enso13.3. 16:01:3010,3110,3210,32-3,15871 613EURHEL10,65
NP I PoOStora Enso -A-13.3. 15:00:02--113,00-3,835 881SEKSTO117,50
NP I PoOStora Enso Depository Receipt13.3. 16:51:38--11,91-2,70797USDPNK12,24
NP I PoOStora Enso -R-13.3. 16:54:29111,20111,50111,50-2,87300 860SEKSTO114,80
NP I PoOStratex Intl13.3. 15:36:400,000,000,001,604 978 955GBPLSE,00
NP I PoOSunCoke Energy13.3. 16:56:505,955,965,96-3,72603 704USDNYQ6,19
NP I PoOSunrise Diamonds13.3. 16:42:550,000,000,00-33,7520 196 701GBPLSE,00
NP I PoOSvenska Cellulosa A13.3. 16:55:31113,60114,00113,80-1,566 020SEKSTO115,60
NP I PoOSymrise AG13.3. 16:56:0073,5873,6273,640,74149 613EURGER73,10
NP I PoOSynthomer Rg13.3. 16:54:190,170,180,18-0,38878 914GBPLSE,18
NP I PoOSZAR13.3. 13:40:580,080,090,102,1561 466PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR9,55
NP I PoOTata Steel Depository Receipt13.3. 16:42:5519,7520,4020,10-3,833 453USDLIB20,90
NP I PoOTeck Cominco- ------CADTOR71,50
NP I PoOTeck Cominco- ------CADTOR70,72
NP I PoOTernium Depository Receipt13.3. 16:55:4637,8838,1037,99-0,9992 921USDNYQ38,37
NP I PoOTessenderlo13.3. 16:55:4725,6525,8025,75-0,771 981EURBRU25,95
NP I PoOThyssenKrupp13.3. 16:56:467,827,837,83-5,714 035 790EURGER8,30
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp13.3. 16:55:307,737,787,76-1,3436 653USDNYQ7,86
NP I PoOTroilus Mining Rg- ------CADTOR1,79
NP I PoOTubacex- ------EURMCE2,98
NP I PoOUmicore13.3. 16:55:4916,7916,8216,79-2,38245 014EURBRU17,20
NP I PoOUPM-Kymmene Oyj13.3. 16:01:2926,2726,2926,28-2,09431 810EURHEL26,84
NP I PoOUsiminas Depository Receipt13.3. 16:46:46--1,21-0,4164 915USDPNK1,21
NP I PoOVicat13.3. 16:55:0460,9061,1060,90-3,0316 680EURPAR62,80
NP I PoOVictrex PLC13.3. 16:55:236,146,166,15-0,8137 862GBPLSE6,20
NP I PoOVidrala SA- ------EURMCE74,50
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials13.3. 16:56:28263,66263,88263,870,02572 682USDNYQ263,81
NP I PoOWacker Chemie13.3. 16:56:2078,6078,8578,85-1,31133 149EURGER79,90
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR86,53
NP I PoOWestlake Chem13.3. 16:56:30113,07113,35113,23-0,86683 915USDNYQ114,22
NP I PoOWEYERHAEUSER13.3. 16:56:3123,3723,3823,381,501 670 599USDNYQ23,03
NP I PoOWheaton Precious Rg- ------CADTOR198,85
NP I PoOYara Intl ASA- ------NOKOSL558,80
NP I PoOYara Intl Depository Receipt13.3. 16:54:46--29,120,9243 969USDPNK28,85
NP I PoOZ A Pulawy13.3. 16:48:2347,6048,4048,401,47736PLNWSE47,70
NP I PoOZ Ch Police13.3. 16:44:557,567,647,56-2,5820 268PLNWSE7,76
NP I PoOZabkowice ERG9.3. 18:01:4140,0042,0042,003,963PLNWSE40,40
NP I PoOZaklady Azotowe13.3. 16:49:5718,1018,1318,133,90684 383PLNWSE17,45
NP I PoOZREMB13.3. 16:49:3110,5010,5810,580,1935 787PLNWSE10,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP