Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN148148,060,89
Msft1,68
Nokia9,049,1980,42
IBM-1,34
Mercedes-Benz Group AG4747,012,96
PFE-0,21
28.08.2026 23:51:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2026 10:46:11
Saint Gobain (SGOB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
80,36 1,18 0,94 2 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saint Gobain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.8. 17:35:3855,6555,8055,40-0,0926 379EURGER55,45
NP I PoO3-D Systems Corp28.8. 23:42:41--3,30-4,371 533 489USDNYQ3,43
NP I PoO3M28.8. 23:49:42--174,31-2,512 336 262USDNYQ178,83
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp28.8. 23:33:55--60,38-2,531 811 606USDNYQ61,95
NP I PoOAalberts Inds28.8. 17:35:1143,5043,7043,560,05163 234EURAEX43,54
NP I PoOAaon Inc28.8. 23:45:10--76,47-2,92734 942USDNSQ78,15
NP I PoOAAR Corp28.8. 22:15:00--133,19-1,99181 736USDNYQ135,90
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE211,80
NP I PoOACS Activ de Con- ------EURMCE103,60
NP I PoOAcuity Brands28.8. 22:15:00--335,16-1,93132 310USDNYQ341,76
NP I PoOAECOM Tech28.8. 23:48:50--69,254,427 115 548USDNYQ66,24
NP I PoOAercap Hold28.8. 23:33:53--148,04-0,32838 389USDNYQ147,97
NP I PoOAGCO28.8. 22:15:00--113,392,251 124 131USDNYQ110,90
NP I PoOAIRBUS Group NV28.8. 17:37:14203,00204,10203,05-0,17754 873EURPAR203,40
NP I PoOAirbus Grp Unsp ADR28.8. 23:20:00--58,85-0,44232 333USDPNK59,11
NP I PoOALAMO GROUP28.8. 23:20:19--165,270,70146 472USDNYQ164,12
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB28.8. 18:00:00578,20578,80577,200,10306 745SEKSTO576,60
NP I PoOAllg Bau Porr28.8. 17:50:0038,3038,5538,502,3989 951EURVIE37,60
NP I PoOAlstom28.8. 17:35:1116,3916,8016,40-1,621 114 459EURPAR16,67
NP I PoOAlstom Unsp ADR28.8. 23:20:00--1,84-2,65578 921USDPNK1,89
NP I PoOALTA28.8. 18:00:541,681,751,752,347 490PLNWSE1,71
NP I PoOAmeresco28.8. 23:12:45--22,02-4,02618 590USDNYQ22,91
NP I PoOAmetek Inc28.8. 23:47:40--236,27-3,051 746 256USDNYQ243,67
NP I PoOAmpli28.8. 18:00:561,091,141,155,501PLNWSE1,09
NP I PoOAndritz AG19.8. 9:00:26--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter28.8. 23:20:19--40,33-0,71158 343USDNSQ40,62
NP I PoOAPS S.A.28.8. 18:00:176,056,306,250,00170PLNWSE6,05
NP I PoOArcadis28.8. 17:35:0845,0046,2046,023,00159 648EURAEX44,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World28.8. 22:15:00--175,09-0,26226 007USDNYQ175,55
NP I PoOAssa Abloy -B-28.8. 18:00:00358,50358,60357,200,171 373 738SEKSTO356,60
NP I PoOAstec Industries28.8. 22:00:00--43,39-1,72191 332USDNSQ44,15
NP I PoOAtlas Copco Rg-A28.8. 18:00:00208,20208,30207,90-0,294 593 575SEKSTO208,50
NP I PoOAtlas Copco Rg-B28.8. 18:00:00181,10181,20181,00-0,19847 852SEKSTO181,35
NP I PoOAtlas Copco Sp ADR28.8. 23:20:00--18,72-2,0218 572USDPNK19,10
NP I PoOAtrem28.8. 18:00:5756,5056,6056,30-7,1038 368PLNWSE60,60
NP I PoOAvon Rubber28.8. 17:35:1518,5218,5618,540,11146 572GBPLSE18,52
NP I PoOAztec28.8. 18:00:181,131,171,171,7420PLNWSE1,13
NP I PoOAZZ Inc28.8. 23:18:30--138,00-1,00201 740USDNYQ139,74
NP I PoOBAE Systems28.8. 17:35:0420,4320,4520,44-2,294 909 925GBPLSE20,92
NP I PoOBAE Systems Depository Receipt28.8. 23:20:00--110,24-2,98796 477USDPNK113,63
NP I PoOBalfour Beatty28.8. 17:35:208,848,858,850,51990 992GBPLSE8,80
NP I PoOBAM Groep NV28.8. 17:35:0211,6011,7011,651,75560 389EURAEX11,45
NP I PoOBauma28.8. 18:00:5651,5052,5052,500,001PLNWSE52,50
NP I PoOBaywa AG28.8. 17:35:402,662,682,68-2,197 920EURGER2,74
NP I PoOBaywa AG26.8. 13:41:549,00-9,4014,63150EURGER8,20
NP I PoOBE Group28.8. 18:00:0029,8030,2030,000,005 347SEKSTO30,00
NP I PoOBekaert28.8. 17:35:1338,2038,8038,700,5252 091EURBRU38,50
NP I PoOBelden CDT28.8. 23:38:33--116,99-3,95382 895USDNYQ119,95
NP I PoOBidvest Depository Receipt28.8. 23:20:00--29,34-0,256 581USDPNK29,42
NP I PoOBilfinger Berger28.8. 17:35:3684,5084,6084,800,53148 154EURGER84,35
NP I PoOBoeing28.8. 23:49:39--209,65-0,034 562 851USDNYQ209,89
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,49
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,25
NP I PoOBombardier Rg-B-SV- ------CADTOR325,39
NP I PoOBouygues28.8. 17:35:2644,0444,2044,080,20740 065EURPAR43,99
NP I PoOBowim28.8. 18:00:567,847,907,78-4,8937 735PLNWSE8,18
NP I PoOBrady Corp28.8. 22:15:00--93,25-0,24135 622USDNYQ93,47
NP I PoOBrenntag28.8. 17:35:2961,7061,7461,742,05286 419EURGER60,50
NP I PoOBudimex28.8. 18:00:57701,00701,60704,40-0,9826 179PLNWSE711,40
NP I PoOBunzl28.8. 17:35:2227,9027,9427,920,361 504 268GBPLSE27,82
NP I PoOBurckhardt28.8. 17:30:23511,00521,00516,00-0,193 966CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR34,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine28.8. 17:35:1038,0038,5038,14-0,0519 047EURPAR38,16
NP I PoOCaterpillar28.8. 23:51:57--800,40-2,051 787 386USDNYQ817,00
NP I PoOCeres Pwr Hldgs Rg28.8. 17:35:153,933,933,93-2,721 308 241GBPLSE4,04
NP I PoOCITIC Pacific Depository Receipt28.8. 23:20:00--8,451,201 238USDPNK8,35
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys28.8. 23:47:43--1 524,99-5,96357 066USDNYQ1 614,98
NP I PoOCommercial Vhcle28.8. 22:00:00--3,12-1,89153 002USDNSQ3,18
NP I PoOConstr Auxiliar Br- ------EURMCE72,00
NP I PoOCostain28.8. 17:35:042,302,312,310,001 143 995GBPLSE2,31
NP I PoOCummins28.8. 23:34:26--565,90-1,57767 461USDNYQ573,87
NP I PoOCurtiss Wright28.8. 22:15:00--596,37-1,51312 088USDNYQ605,49
NP I PoODAIKIN IND Depository Receipt28.8. 23:20:00--12,97-0,12311 682USDPNK12,99
NP I PoODanaher Corp28.8. 22:15:00--216,070,182 859 907USDNYQ215,68
NP I PoODeceuninck28.8. 17:35:132,412,432,42-1,43135 941EURBRU2,45
NP I PoODeere & Co28.8. 23:45:24--630,011,23630 615USDNYQ622,66
NP I PoODeutz28.8. 17:35:0212,8712,8812,954,021 227 380EURGER12,45
NP I PoODMG MORI SEIKI AG28.8. 17:35:3047,5047,7047,700,631 857EURGER47,40
NP I PoODonaldson Co Inc28.8. 23:49:50--92,38-0,56603 082USDNYQ92,41
NP I PoODover28.8. 23:18:03--198,68-1,561 231 103USDNYQ201,82
NP I PoODucommun28.8. 23:45:14--179,39-4,15219 282USDNYQ183,93
NP I PoODuerr28.8. 17:35:1118,0018,0417,981,12157 800EURGER17,78
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries28.8. 23:46:11--294,83-4,44934 476USDNYQ308,01
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.8. 23:51:49--403,67-3,191 822 746USDNYQ416,04
NP I PoOEFH Zurawie28.8. 18:00:551,251,291,29-0,7715 510PLNWSE1,30
NP I PoOEiffage28.8. 17:37:17109,50111,70109,700,83381 272EURPAR108,80
NP I PoOEkobox28.8. 18:00:191,301,351,353,054 668PLNWSE1,31
NP I PoOEkopol27.8. 18:00:316,056,256,050,001 438PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX11,01
NP I PoOElektron28.8. 16:05:040,200,200,200,0313 638GBPLSE,20
NP I PoOElektrotim28.8. 18:00:5670,1570,4070,402,1843 906PLNWSE68,90
NP I PoOEMCOR Group28.8. 23:51:51--738,70-4,50370 998USDNYQ775,04
NP I PoOEmerson Electric28.8. 23:20:19--155,18-1,601 533 771USDNYQ157,71
NP I PoOEnergoaparatura28.8. 18:00:553,103,483,483,5722PLNWSE3,36
NP I PoOEnergoinstal28.8. 18:00:561,731,791,791,707 760PLNWSE1,76
NP I PoOEnerSys28.8. 22:15:00--185,46-2,89384 820USDNYQ190,98
NP I PoOErbud28.8. 18:00:5623,3023,5523,301,7523 555PLNWSE22,90
NP I PoOESCO Technologie28.8. 22:15:00--276,96-1,63106 448USDNYQ281,54
NP I PoOExail Technologies28.8. 17:35:06124,30124,50124,400,0039 394EURPAR124,40
NP I PoOExel Industries28.8. 17:35:0319,9020,0019,95-1,241 327EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 023,00
NP I PoOFANUC Depository Receipt28.8. 23:20:00--18,68-0,91352 157USDPNK18,85
NP I PoOFasing28.8. 18:00:5614,4014,7014,700,00233PLNWSE14,70
NP I PoOFastenal Co28.8. 23:31:20--50,11-2,656 041 285USDNSQ51,14
NP I PoOFederal Signal28.8. 23:49:47--120,43-1,87422 009USDNYQ120,38
NP I PoOFERRO28.8. 18:00:5736,6037,0036,901,3715 360PLNWSE36,40
NP I PoOFinning Intl- ------CADTOR93,68
NP I PoOFlowserve28.8. 23:15:01--80,32-2,041 288 873USDNYQ82,00
NP I PoOFLSmidth28.8. 16:59:50594,00594,50595,00-0,83204 566DKKCPH600,00
NP I PoOFluor28.8. 23:49:47--52,83-1,532 218 039USDNYQ54,10
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co28.8. 22:00:00--37,36-1,2448 653USDNSQ37,83
NP I PoOFrauenthal25.8. 17:50:0521,0021,8021,602,86450EURVIE21,00
NP I PoOFreightCar Amer28.8. 22:00:00--7,17-0,97159 216USDNSQ7,24
NP I PoOFuelCell En Preferred Stock28.8. 23:20:00--500,001,832USDPNK491,00
NP I PoOGE Aero Rg- ------CADTOR44,56
NP I PoOGEA Group28.8. 17:35:1167,6567,7067,700,15228 556EURGER67,60
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics28.8. 23:08:13--378,00-0,19624 403USDNYQ380,06
NP I PoOGeorg Fischer Rg28.8. 17:31:1355,0056,3055,950,99149 973CHFSWX55,40
NP I PoOGibraltar Inds28.8. 22:00:00--45,27-1,26199 603USDNSQ45,85
NP I PoOGraco Inc28.8. 22:15:00--79,29-0,411 798 353USDNYQ79,62
NP I PoOGrainger WW Inc28.8. 23:19:06--1 306,30-1,12150 178USDNYQ1 321,08
NP I PoOGranite Constr28.8. 22:15:00--122,52-1,76259 377USDNYQ124,71
NP I PoOGreenbrier28.8. 22:15:00--45,91-0,46286 594USDNYQ46,12
NP I PoOGriffon28.8. 22:15:00--98,98-0,22227 747USDNYQ99,20
NP I PoOHammond Power- ------CADTOR245,71
NP I PoOHaulotte Group28.8. 15:57:382,262,322,26-2,166 178EURPAR2,31
NP I PoOHEICO Corp28.8. 23:18:03--336,53-0,14448 282USDNYQ337,01
NP I PoOHeidelberger Dru28.8. 17:35:211,531,541,540,79873 743EURGER1,53
NP I PoOHeijmans NV28.8. 17:35:1088,5090,4089,551,6526 934EURAEX88,10
NP I PoOHexagon Rg-B28.8. 18:00:00100,40100,45100,45-1,283 218 577SEKSTO101,75
NP I PoOHexcel28.8. 23:12:03--96,760,17679 283USDNYQ94,71
NP I PoOHiab Oyj28.8. 17:00:0064,6564,7564,70-0,5434 618EURHEL65,05
NP I PoOHOCHTIEF AG28.8. 17:35:26425,40425,80426,400,1945 507EURGER425,60
NP I PoOHORTICO28.8. 18:00:187,007,107,00-0,711 971PLNWSE7,05
NP I PoOH-Power PLC28.8. 17:35:200,110,110,11-3,592 067 377GBPLSE,11
NP I PoOHuntington28.8. 23:25:56--294,15-1,04442 502USDNYQ297,29
NP I PoOHurco Cos Inc28.8. 22:00:00--22,931,829 244USDNSQ22,52
NP I PoOHydrapres28.8. 18:00:180,510,580,580,0050PLNWSE,58
NP I PoOHydrotor28.8. 18:00:579,409,429,40-1,051 205PLNWSE9,50
NP I PoOChemring Group28.8. 17:35:095,505,515,51-1,87905 266GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX28.8. 22:15:00--230,28-1,58410 200USDNYQ233,98
NP I PoOIllinois Tool28.8. 23:32:30--280,04-0,56837 028USDNYQ281,67
NP I PoOIMI28.8. 17:35:0631,1031,1431,12-0,38805 161GBPLSE31,24
NP I PoOIMS28.8. 17:35:2020,3020,7020,550,242 989EURPAR20,50
NP I PoOInnotec TSS27.8. 10:33:387,157,707,45-4,03200EURFRA7,45
NP I PoOInnovative Sol28.8. 23:51:00--20,46-2,46384 201USDNSQ21,17
NP I PoOINPRO28.8. 18:00:587,407,507,550,00482PLNWSE7,55
NP I PoOInstal Krakow28.8. 18:00:5835,5035,6035,600,281 430PLNWSE35,50
NP I PoOINSTALLUX28.8. 16:30:17488,00490,00488,00-0,419EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock28.8. 17:35:0226,3626,4026,340,77123 088EURGER26,14
NP I PoOKardex28.8. 17:30:23251,00263,00261,50-0,1910 591CHFSWX262,00
NP I PoOKawasaki Heavy- ------JPYTYO2 626,50
NP I PoOKBR28.8. 23:20:19--38,03-0,421 121 376USDNYQ38,19
NP I PoOKCI Konecranes28.8. 17:00:0030,4030,4430,40-0,13246 428EURHEL30,44
NP I PoOKeller Group PLC28.8. 17:35:1230,1830,2230,20-0,66150 255GBPLSE30,40
NP I PoOKennametal Inc28.8. 22:15:00--29,54-2,22883 116USDNYQ30,21
NP I PoOKeppel Sp ADR28.8. 23:20:00--18,031,98828USDPNK17,68
NP I PoOKHD Humboldt28.8. 17:09:312,102,242,103,961 957EURGER2,02
NP I PoOKier Group28.8. 17:35:082,622,622,621,63909 496GBPLSE2,58
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE104,00
NP I PoOKoelner28.8. 18:00:5614,7514,9514,958,738 744PLNWSE13,75
NP I PoOKoenig & Bauer28.8. 17:35:268,919,009,000,112 028EURGER8,99
NP I PoOKOMATSU- ------JPYTYO7 561,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.8. 23:20:00--46,82-0,8938 794USDPNK47,24
NP I PoOKon Philips28.8. 17:38:4123,0023,3023,08-0,60835 735EURAEX23,22
NP I PoOKone Corp28.8. 17:00:0052,3252,3652,30-1,21560 242EURHEL52,94
NP I PoOKrakchemia28.8. 18:00:560,470,470,470,87264 487PLNWSE,46
NP I PoOKratos Defense28.8. 23:50:30--52,10-3,151 968 676USDNSQ53,69
NP I PoOKrones28.8. 17:35:22120,60121,00120,801,3433 048EURGER119,20
NP I PoOKSB28.8. 17:35:06934,00954,00950,002,15119EURGER930,00
NP I PoOKSB Preferred Stock28.8. 17:35:09882,00893,00888,000,451 701EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt28.8. 17:35:0128,0049,5041,85-1,656 592USDLIB42,55
NP I PoOLatecoere28.8. 17:35:180,010,010,011,37702 291EURPAR,01
NP I PoOLegrand28.8. 17:35:27139,50140,00139,652,38500 132EURPAR136,40
NP I PoOLena Lighting28.8. 18:00:562,162,172,170,005 059PLNWSE2,17
NP I PoOLennox Intl28.8. 22:15:00--393,390,57370 390USDNYQ391,15
NP I PoOLeonardo S.p.A.- ------EURMIL55,05
NP I PoOLeonardo Unsp ADR28.8. 23:20:00--30,55-4,5624 918USDPNK32,01
NP I PoOLindab AB28.8. 18:00:00131,40131,70131,600,0064 769SEKSTO131,60
NP I PoOLindsay Manufact28.8. 22:15:00--113,88-0,33114 105USDNYQ114,26
NP I PoOLISI28.8. 17:35:0862,2063,0062,500,4810 729EURPAR62,20
NP I PoOLockheed Martin28.8. 23:51:46--564,08-0,36618 881USDNYQ565,89
NP I PoOLUG28.8. 18:00:171,701,801,703,662 976PLNWSE1,64
NP I PoOMakrum28.8. 18:00:575,105,125,10-2,6795 777PLNWSE5,24
NP I PoOManitou BF28.8. 17:35:2220,9021,9021,000,245 661EURPAR20,95
NP I PoOMarubeni Unsp ADR28.8. 23:20:00--30,58-0,4295 745USDPNK30,71
NP I PoOMasco28.8. 22:15:00--73,250,631 314 045USDNYQ72,79
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec28.8. 23:46:00--242,00-4,031 470 110USDNYQ251,13
NP I PoOMasterplast28.8. 17:05:09--2 930,000,0018 801HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA28.8. 18:00:5815,0015,1515,150,3366 417PLNWSE15,10
NP I PoOMera Schody26.8. 18:00:531,001,061,060,005PLNWSE1,06
NP I PoOMiddleby Corp28.8. 22:00:00--112,75-0,76350 491USDNSQ113,61
NP I PoOMikron Holding28.8. 17:30:2316,0017,0016,200,005 944CHFSWX16,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,83
NP I PoOMirbud28.8. 18:00:5713,0413,0813,082,11162 154PLNWSE12,81
NP I PoOMitsubishi- ------JPYTYO4 737,00
NP I PoOMITSUI & CO- ------JPYTYO4 927,00
NP I PoOMITSUI & CO Depository Receipt28.8. 23:20:00--619,810,184 017USDPNK618,72
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC28.8. 17:02:123,423,443,380,3111 909GBPLSE3,43
NP I PoOMorgan Sindall28.8. 17:35:0843,9844,0244,000,27104 118GBPLSE43,88
NP I PoOMostostal Plock28.8. 18:00:5413,8513,9513,704,5810 181PLNWSE13,10
NP I PoOMostostal Warsaw28.8. 18:00:553,563,603,560,858 791PLNWSE3,53
NP I PoOMostostal Zabrze28.8. 18:00:546,156,206,200,817 258PLNWSE6,15
NP I PoOMSC Industrial28.8. 22:15:00--119,20-2,30425 899USDNYQ122,01
NP I PoOMTU Aero Engines28.8. 17:38:00357,30357,60359,600,28143 213EURGER358,60
NP I PoOMueller Ind28.8. 23:33:47--62,54-2,151 212 782USDNYQ64,18
NP I PoOMueller Water28.8. 22:15:00--24,38-1,38648 195USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto28.8. 22:15:00--152,62-0,5388 545USDNYQ153,43
NP I PoONexans28.8. 17:35:01142,50145,00142,60-0,07116 874EURPAR142,70
NP I PoONIBE Industrie Rg-B28.8. 18:00:0043,1743,2043,210,216 427 224SEKSTO43,12
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S28.8. 16:59:49929,50930,50933,000,32125 807DKKCPH930,00
NP I PoONN Inc28.8. 23:40:10--3,40-5,041 395 003USDNSQ3,57
NP I PoONordex28.8. 17:35:2538,4238,4838,50-0,57299 888EURGER38,72
NP I PoONordson28.8. 22:00:00--324,59-1,89343 010USDNSQ330,84
NP I PoONorthrop Grumman28.8. 23:51:05--546,100,08392 862USDNYQ545,13
NP I PoOOHB28.8. 17:35:06191,00192,80189,60-0,3224 887EURGER190,20
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL94,30
NP I PoOOshkosh Truck28.8. 23:48:50--153,96-1,75434 193USDNYQ156,71
NP I PoOOutotec28.8. 17:00:0018,1418,1518,19-1,031 164 283EURHEL18,38
NP I PoOOwens28.8. 23:41:38--143,70-0,38669 613USDNYQ143,68
NP I PoOP.A. Nova28.8. 18:00:5617,9018,0018,001,121 464PLNWSE17,80
NP I PoOPaccar Inc28.8. 23:19:06--125,34-0,951 841 615USDNSQ126,54
NP I PoOPalfinger28.8. 17:50:0031,3031,4031,350,4834 253EURVIE31,20
NP I PoOParker-Hannifin28.8. 23:18:03--995,02-1,60576 051USDNYQ1 011,20
NP I PoOPATENTUS28.8. 18:00:552,222,252,250,9021 818PLNWSE2,23
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum28.8. 17:35:16163,00163,80163,200,00951EURGER163,20
NP I PoOPolimex Most28.8. 18:00:547,777,807,77-0,06152 358PLNWSE7,77
NP I PoOPonar Wadowice28.8. 18:00:570,880,900,880,00109PLNWSE,88
NP I PoOPOZBUD T&R28.8. 18:00:571,411,431,41-2,7779 222PLNWSE1,45
NP I PoOProchem28.8. 18:00:5721,1021,9022,002,33757PLNWSE21,50
NP I PoOProjprzem28.8. 18:00:5421,7023,0023,00-1,2993PLNWSE23,30
NP I PoOProto Labs28.8. 22:15:00--79,74-0,45174 451USDNYQ80,10
NP I PoOPrysmian- ------EURMIL123,60
NP I PoOQinetiq Group28.8. 17:35:245,075,085,08-0,881 674 589GBPLSE5,12
NP I PoOQuanta Services28.8. 23:45:42--604,66-3,08882 498USDNYQ621,83
NP I PoORaba Automotive28.8. 15:26:03--3 565,000,0011 683HUFBUD3 565,00
NP I PoORAFAMET28.8. 18:00:5748,0048,8049,403,02998PLNWSE47,95
NP I PoORational28.8. 17:35:02634,50635,50632,00-0,0812 697EURGER632,50
NP I PoOREGAL BELOIT28.8. 23:17:50--158,00-3,961 731 100USDNYQ163,92
NP I PoORelpol28.8. 18:00:575,885,905,900,003 378PLNWSE5,90
NP I PoORemak28.8. 18:00:569,8010,0510,00-1,966 025PLNWSE10,20
NP I PoORexel28.8. 17:35:1836,1037,0036,270,92551 683EURPAR35,94
NP I PoORheinmetall28.8. 17:35:361 153,401 154,001 154,60-1,59111 858EURGER1 173,20
NP I PoORockwell Automat28.8. 23:34:17--430,14-0,49566 596USDNYQ433,00
NP I PoOROCKWOOL Br/Rg-A28.8. 16:59:49219,50220,50220,00-0,906 769DKKCPH222,00
NP I PoOROCKWOOL Br/Rg-B28.8. 16:59:45210,80211,40209,80-1,22435 320DKKCPH212,40
NP I PoORolls Royce28.8. 17:35:0815,3015,3015,300,038 617 447GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt28.8. 23:20:00--20,64-0,631 036 698USDPNK20,77
NP I PoORosenbauer Intl28.8. 17:50:0064,0065,0065,003,5013 500EURVIE62,80
NP I PoORussel Metals- ------CADTOR73,75
NP I PoOSaab Rg-B28.8. 18:00:00637,30637,50639,60-0,251 080 369SEKSTO641,20
NP I PoOSaab UnSp ADS28.8. 23:20:00--33,24-1,2846 205USDPNK33,67
NP I PoOSacyr Vallehermo- ------EURMCE4,31
NP I PoOSafran28.8. 17:35:08342,00347,90344,200,29492 943EURPAR343,20
NP I PoOSafran Unsp ADR28.8. 23:20:00--99,58-0,1099 179USDPNK99,68
NP I PoOSaint Gobain28.8. 17:35:0379,4481,0079,780,40788 072EURPAR79,46
NP I PoOSandvik28.8. 18:00:00392,40392,60393,10-0,251 269 255SEKSTO394,10
NP I PoOSandvik Sp ADR B28.8. 23:20:00--40,81-1,5240 177USDPNK41,44
NP I PoOSeco/Warwick27.8. 18:01:1135,0035,8036,000,0069PLNWSE36,00
NP I PoOSemperit28.8. 17:50:0017,1017,3017,303,598 935EURVIE16,70
NP I PoOSFC Smart Fuel C28.8. 17:35:0420,9021,0020,85-1,6538 665EURGER21,20
NP I PoOSGL Carbon28.8. 17:35:394,174,184,190,0084 799EURGER4,19
NP I PoOSchindler28.8. 17:30:23250,00261,00257,50-0,3925 122CHFSWX258,50
NP I PoOSchneider Electr28.8. 17:35:22300,00304,00301,751,41658 116EURPAR297,55
NP I PoOSiemens AG28.8. 17:35:23289,85289,95289,851,01795 534EURGER286,95
NP I PoOSIG28.8. 17:35:080,090,090,091,401 618 560GBPLSE,09
NP I PoOSimpson Manuf28.8. 22:15:00--182,07-0,22219 888USDNYQ182,48
NP I PoOSingulus Technologi28.8. 17:35:207,867,987,88-0,768 813EURGER7,94
NP I PoOSkanska AB24.8. 9:00:24--563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF28.8. 18:00:00277,50278,50278,500,724 051SEKSTO276,50
NP I PoOSKF28.8. 18:00:00277,50278,00277,800,62889 181SEKSTO276,10
NP I PoOSKF Depository Receipt28.8. 23:20:00--28,92-0,527 183USDPNK29,07
NP I PoOSmiths Group28.8. 17:35:2226,1126,1326,12-0,531 998 331GBPLSE26,26
NP I PoOSonae28.8. 17:35:132,012,032,010,00640 485EURLIS2,01
NP I PoOSpeedy Hire28.8. 17:35:230,180,180,18-1,10633 589GBPLSE,18
NP I PoOSpirax Group Plc28.8. 17:35:2371,0571,1571,10-0,42169 880GBPLSE71,40
NP I PoOStalexport28.8. 18:00:541,791,801,80-0,33315 580PLNWSE1,81
NP I PoOStalprofil28.8. 18:00:589,709,729,720,838 717PLNWSE9,64
NP I PoOStandex Intl28.8. 23:49:49--302,03-1,55121 722USDNYQ303,14
NP I PoOStantec- ------CADTOR103,43
NP I PoOStaporkow28.8. 18:00:544,864,904,840,005 189PLNWSE4,84
NP I PoOSterling Const28.8. 23:51:20--471,15-7,08474 176USDNSQ506,37
NP I PoOSTRABAG28.8. 17:50:0098,0098,5099,2015,75224 946EURVIE85,70
NP I PoOSulzer AG28.8. 17:30:23158,50161,80160,100,3829 275CHFSWX159,50
NP I PoOSUMITOMO- ------JPYTYO1 750,00
NP I PoOSumitomo Sp.ADR28.8. 23:20:00--11,090,73145 711USDPNK11,01
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP28.8. 18:00:192,963,063,160,002PLNWSE3,16
NP I PoOTanfield Group28.8. 9:08:100,040,040,0513,561 167GBPLSE,04
NP I PoOTechnotrans28.8. 17:35:1928,5028,9028,451,072 013EURGER28,15
NP I PoOTeixeira Duarte28.8. 17:37:500,480,480,48-0,314 845 060EURLIS,48
NP I PoOTeledyne Tech28.8. 23:32:16--622,00-0,72187 007USDNYQ626,50
NP I PoOTerex28.8. 22:15:00--63,73-1,26836 222USDNYQ64,54
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:540,520,550,550,00534PLNWSE,55
NP I PoOTextron Inc28.8. 23:20:19--83,040,841 983 297USDNYQ82,35
NP I PoOThales28.8. 17:37:31244,50-244,70-0,81182 257EURPAR246,70
NP I PoOTimken28.8. 22:15:00--120,82-2,99639 070USDNYQ124,54
NP I PoOTitan Intl28.8. 23:17:00--7,030,43516 844USDNYQ6,99
NP I PoOTitan Machinery28.8. 22:00:00--17,86-3,04352 952USDNSQ18,42
NP I PoOToromont Indus- ------CADTOR205,25
NP I PoOTOYA28.8. 18:00:5610,4410,5010,5010,53536 017PLNWSE9,50
NP I PoOTrakcja Polska28.8. 18:00:584,054,054,053,05128 506PLNWSE3,93
NP I PoOTransDigm28.8. 23:29:55--1 185,97-0,04192 544USDNYQ1 186,48
NP I PoOTravis Perkins Rg28.8. 17:35:196,516,526,52-0,23478 912GBPLSE6,53
NP I PoOTrelleborg AB28.8. 18:00:00446,40447,00443,000,54304 395SEKSTO440,60
NP I PoOTrex Company Inc28.8. 22:15:00--45,77-0,651 143 843USDNYQ46,07
NP I PoOTrinity Indus28.8. 22:15:00--29,27-0,71344 258USDNYQ29,48
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.8. 22:15:00--88,84-3,38410 231USDNYQ91,95
NP I PoOUBM Realitaeten28.8. 17:50:0017,0017,2017,00-0,585 484EURVIE17,10
NP I PoOUNIBEP28.8. 18:00:5713,7413,8213,821,625 061PLNWSE13,60
NP I PoOUnited Rentals28.8. 23:32:02--1 032,65-0,70547 133USDNYQ1 037,51
NP I PoOVallourec28.8. 17:37:4817,7517,9517,76-0,39676 184EURPAR17,83
NP I PoOValmont Indus28.8. 23:22:19--482,04-0,88229 184USDNYQ480,53
NP I PoOVeidekke- ------NOKOSL207,50
NP I PoOVestas Wind Depository Receipt28.8. 23:20:00--10,82-3,57121 054USDPNK11,22
NP I PoOVicor Corp28.8. 23:38:05--187,92-7,80672 759USDNSQ203,64
NP I PoOVilleroy & Boch Preferred Stock28.8. 17:35:2714,8515,0515,05-0,333 575EURGER15,10
NP I PoOVinci28.8. 17:35:27114,20115,00114,35-0,44868 163EURPAR114,85
NP I PoOVM Materiaux28.8. 17:36:4121,0021,5021,300,95420EURPAR21,10
NP I PoOVolex Group28.8. 17:35:126,236,256,24-0,16593 300GBPLSE6,25
NP I PoOVolvo AB28.8. 18:00:00349,20349,40349,200,8776 356SEKSTO346,20
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG28.8. 17:35:2861,8062,0562,301,8820 356EURGER61,15
NP I PoOWabash National28.8. 22:15:00--13,330,83641 415USDNYQ13,22
NP I PoOWabtec28.8. 22:15:00--292,23-1,70477 704USDNYQ297,28
NP I PoOWacker Construct28.8. 17:35:0422,9523,0023,100,87185 266EURGER22,90
NP I PoOWartsila28.8. 17:00:0029,4329,4629,32-1,35764 235EURHEL29,72
NP I PoOWashTec28.8. 17:35:2939,1039,8039,601,281 998EURGER39,10
NP I PoOWatsco Inc28.8. 23:25:48--316,97-0,73416 149USDNYQ313,05
NP I PoOWatts Water28.8. 22:15:00--366,34-1,62228 149USDNYQ372,37
NP I PoOWeir Plc28.8. 17:35:2728,4428,4828,46-0,21609 884GBPLSE28,52
NP I PoOWendel Invest28.8. 17:35:0486,1087,9086,501,2315 260EURPAR85,45
NP I PoOWESCO Intl28.8. 22:15:00--336,42-4,06500 552USDNYQ350,66
NP I PoOWielton28.8. 18:00:585,265,285,28-0,1914 134PLNWSE5,29
NP I PoOWienerberger28.8. 16:15:05--489,200,0010CZKPSE-KOBOS489,20
NP I PoOWienerberger Depository Receipt28.8. 23:20:00--4,64-0,6411 254USDPNK4,67
NP I PoOWoodward Govn28.8. 21:42:36--341,81-1,31563 267USDNSQ346,34
NP I PoOXylem28.8. 23:34:49--112,28-1,191 458 857USDNYQ112,65
NP I PoOYIT28.8. 17:00:003,413,433,421,79307 515EURHEL3,36
NP I PoOZamet Industry28.8. 18:00:570,570,570,570,00153 043PLNWSE,57
NP I PoOZastal28.8. 18:00:580,800,820,8914,881 670 665PLNWSE,77
NP I PoOZetkama Fabryka28.8. 18:00:5862,0062,4062,600,97170PLNWSE62,00
NP I PoOZUE28.8. 18:00:5511,7511,8011,80-0,844 724PLNWSE11,90
NP I PoOZumtobel28.8. 17:50:004,094,144,090,0011 040EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.8. 18:05:028 401,180,988 319,8727.08.2026
Euronext 100 Indexvypsat---1 912,9027.08.2026
SBF 120 Eclaireur Indexvypsat---6 306,2027.08.2026
Zdroj: BCPP