Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912002,92
KB11581159-1,36
PKN121,04121,085,58
Msft391,62391,64-0,29
Nokia6,4026,408-0,96
IBM235,71236,33-1,82
Mercedes-Benz Group AG57,0257,04-3,32
PFE27,4527,45-0,69
02.03.2026 15:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 15:17:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 2,92 34,00 186 557 281
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water2.3. 15:09:42P72,2576,6174,530,00340USDNYQ74,53
NP I PoOAmercan Water2.3. 15:09:42P131,58136,03136,030,008 154USDNYQ136,03
NP I PoOAmeren2.3. 15:11:17P111,80114,61113,280,005 171USDNYQ113,28
NP I PoOAQUA2.3. 14:42:2712,0012,3012,3011,82682PLNWSE11,00
NP I PoOAtco- ------CADTOR64,86
NP I PoOAtmos Energy2.3. 15:09:43P180,63190,22186,790,002 797USDNYQ186,79
NP I PoOAvista2.3. 15:09:41P40,5041,2340,620,004 246USDNYQ40,62
NP I PoOBedzin2.3. 14:47:3720,5021,0020,85-2,802 272PLNWSE21,45
NP I PoOBKW2.3. 15:11:46153,10153,40153,201,1926 742CHFSWX151,40
NP I PoOBlack Hills Corp2.3. 15:09:42P71,5278,2073,660,001 438USDNYQ73,66
NP I PoOBrookfield Infr2.3. 14:23:08P38,5539,0538,54-1,29765USDNYQ39,04
NP I PoOBurgenland Hldg2.3. 13:30:1784,0084,0084,001,8210EURVIE80,00
NP I PoOCal Water Svc2.3. 14:41:22P43,0547,9445,080,00516USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR47,57
NP I PoOCenterPnt Energy2.3. 15:09:41P42,6543,4143,500,006 292USDNYQ43,50
NP I PoOCentrica2.3. 15:12:071,951,961,95-1,932 837 755GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG66,45
NP I PoOCMS Energy2.3. 15:10:54P76,2579,0679,061,273 165USDNYQ78,07
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co2.3. 14:04:59P35,8038,1237,990,3745USDNSQ37,85
NP I PoOConsol Edison2.3. 15:09:42P112,01113,90112,520,003 877USDNYQ112,52
NP I PoOČEZ2.3. 15:17:331 199,001 200,001 199,002,92157 516CZKPSE-KOBOS1 165,00
NP I PoODominion Resourc2.3. 15:11:20P63,0063,3563,10-0,0623 220USDNYQ63,14
NP I PoODrax Grp2.3. 15:12:228,888,898,880,11182 635GBPLSE8,87
NP I PoODTE Energy2.3. 15:09:43P146,44150,06148,240,001 294USDNYQ148,24
NP I PoODuke Energy2.3. 15:10:23P130,50131,36130,84-0,017 067USDNYQ130,85
NP I PoOE.ON2.3. 11:30:01465,60469,10474,45-0,96351CZKPSE-KOBOS479,05
NP I PoOE.ON Depository Receipt2.3. 14:04:41P--22,34-4,04138 948USDPNK23,28
NP I PoOEdison Intl2.3. 15:09:42P74,0074,3574,740,0019 379USDNYQ74,74
NP I PoOELEC STRASBOURG2.3. 15:09:01220,00221,00221,00-0,451 015EURPAR222,00
NP I PoOElia System Op2.3. 15:12:10132,30132,60132,40-1,7821 372EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR70,97
NP I PoOEnagas- ------EURMCE15,35
NP I PoOEndesa- ------EURMCE34,57
NP I PoOENEA2.3. 15:13:0124,2024,2424,24-1,94249 270PLNWSE24,72
NP I PoOENEFI AM2.3. 11:06:38239,00240,00237,00-0,8421 850HUFBUD239,00
NP I PoOEnel- ------EURMIL10,19
NP I PoOEnel SpA, Depository Receipt, Xetra2.3. 14:56:33P--11,49-4,17296 193USDPNK11,99
NP I PoOEnergia De Port2.3. 15:12:304,454,464,46-1,335 079 545EURLIS4,52
NP I PoOEnergie B Wurtt2.3. 15:02:4565,2066,0066,00-1,20323EURGER66,60
NP I PoOEngie2.3. 15:12:3628,1028,1228,12-2,805 929 785EURPAR28,93
NP I PoOEngie Sp ADR2.3. 15:06:11P--32,65-3,831USDPNK33,95
NP I PoOEntergy2.3. 15:09:42P105,18107,30107,110,0010 957USDNYQ107,11
NP I PoOEVN2.3. 15:04:4628,9529,1029,05-1,8653 386EURVIE29,60
NP I PoOFirstEnergy Corp2.3. 15:09:58P50,9851,4751,280,239 402USDNYQ51,16
NP I PoOFortis- ------CADTOR78,47
NP I PoOFortum Oyj2.3. 14:17:3920,3620,3820,382,88987 918EURHEL19,81
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy2.3. 15:10:05P12,0014,8114,530,005USDNYQ14,53
NP I PoOHawaiian Elec2.3. 15:09:40P15,2515,4015,490,002 399USDNYQ15,49
NP I PoOHera- ------EURMIL4,43
NP I PoOHK & China Gas Depository Receipt27.2. 23:20:00P--0,942,951 032USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils28.2. 2:04:00P125,00139,41135,970,00185 027USDNYQ135,97
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP2.3. 15:09:43P141,14172,76143,970,00855USDNYQ143,97
NP I PoOJersey2.3. 15:00:104,504,704,70-2,08970GBPLSE4,65
NP I PoOKogeneracja2.3. 15:12:2375,6075,7075,70-3,2017 811PLNWSE78,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,00-1,119EURFRA360,00
NP I PoOMDU Res Group2.3. 15:11:16P17,0021,5020,680,00115USDNYQ20,68
NP I PoOMGE Energy2.3. 14:14:42P81,0786,0882,020,0054USDNSQ82,02
NP I PoOMiddlesex Water2.3. 15:11:15P50,1362,1554,000,00424USDNSQ54,00
NP I PoOMVV Energie2.3. 13:17:2531,4031,9031,50-0,32130EURGER31,90
NP I PoONatl Grid Rg2.3. 15:12:3813,8613,8713,87-0,323 485 863GBPLSE13,91
NP I PoONextEra Energy2.3. 15:12:57P93,4293,5093,74-0,03167 872USDNYQ93,77
NP I PoONiSource2.3. 15:12:28P47,0547,4947,490,409 561USDNYQ47,30
NP I PoONorthern Electrc Preferred Stock2.3. 13:21:501,291,331,322,049 098GBPLSE1,31
NP I PoONRG Energy2.3. 15:11:14P174,80180,00178,960,005 155USDNYQ178,96
NP I PoOOGE Energy Corp2.3. 15:11:15P47,7950,0049,140,008 947USDNYQ49,14
NP I PoOOneok Inc2.3. 15:12:55P83,6584,5084,502,0999 260USDNYQ82,77
NP I PoOOrmat Tech2.3. 15:10:24P106,08106,40105,962,1867 467USDNYQ103,70
NP I PoOOtter Tail2.3. 14:22:38P79,4289,1785,100,00158USDNSQ85,10
NP I PoOPEP2.3. 15:08:0049,1049,3049,30-2,189 664PLNWSE50,40
NP I PoOPG E2.3. 15:11:44P18,8618,9618,96-0,2153 018USDNYQ19,00
NP I PoOPinnacle West2.3. 15:11:15P99,10100,50100,300,002 616USDNYQ100,30
NP I PoOPlambck Neu Enrg2.3. 15:00:448,618,668,61-1,499 292EURGER8,74
NP I PoOPNM Resources2.3. 15:12:32P58,5459,9959,681,12210USDNYQ59,02
NP I PoOPolska Grupa Energetyczna2.3. 15:12:0410,9710,9810,98-2,753 064 070PLNWSE11,29
NP I PoOPortland Gen Ele2.3. 15:11:15P52,2653,8653,960,002 460USDNYQ53,96
NP I PoOPPL2.3. 15:11:15P38,4339,1538,980,0013 709USDNYQ38,98
NP I PoOPublic Power2.3. 15:12:4818,1518,1618,15-3,97546 300EURATH18,90
NP I PoOPublic Srvce Ent2.3. 15:11:15P84,9786,8486,070,001 085USDNYQ86,07
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOREN2.3. 15:12:443,863,873,870,39274 563EURLIS3,85
NP I PoORubis2.3. 15:12:4636,6036,6436,60-0,1176 480EURPAR36,64
NP I PoORWE2.3. 13:49:161 313,601 323,601 327,200,45873CZKPSE-KOBOS1 321,20
NP I PoORWE Depository Receipt2.3. 14:00:05P--63,85-0,6776 035USDPNK64,28
NP I PoOSempra Energy2.3. 15:11:15P96,0696,4996,270,004 665USDNYQ96,27
NP I PoOSevern Trent2.3. 15:12:2432,7732,7932,78-0,06250 456GBPLSE32,80
NP I PoOSnam Rete Gas- ------EURMIL6,59
NP I PoOSouthern2.3. 15:11:44P97,3897,9597,380,0010 354USDNYQ97,38
NP I PoOSouthwest Gas2.3. 15:12:16P81,13139,5387,50-0,761 124USDNYQ88,17
NP I PoOSSE2.3. 15:12:5826,5326,5426,53-1,321 141 288GBPLSE26,89
NP I PoOStar Gas Partner Units2.3. 14:45:41P12,6013,0713,011,28140USDNYQ12,85
NP I PoOSubrbn Propane Units2.3. 14:38:38P19,9520,5020,320,10851USDNYQ20,30
NP I PoOTAURON Pol Energ2.3. 15:12:5511,4711,4911,47-2,511 680 807PLNWSE11,76
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS2.3. 14:16:351,901,951,90-0,523 143PLNWSE1,91
NP I PoOThe AES Corp2.3. 15:12:41P14,3414,3514,34-17,0112 230 413USDNYQ17,28
NP I PoOTokyo Elec Power- ------JPYTYO700,40
NP I PoOTokyo Elec Power Depository Receipt2.3. 14:00:15P--4,39-2,4420USDPNK4,50
NP I PoOUGI2.3. 15:11:15P37,0037,9637,410,00292USDNYQ37,41
NP I PoOUnited Utilities2.3. 15:12:0913,8313,8513,83-0,72282 777GBPLSE13,93
NP I PoOVeolia Environ2.3. 15:12:5034,7234,7434,73-3,42703 749EURPAR35,96
NP I PoOVerbund AG26.2. 15:37:451 551,001 601,001 440,500,000CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN2.3. 13:55:486,757,457,450,00133PLNWSE7,45
NP I PoOYork Water2.3. 14:56:29P32,3734,9032,86-0,06111USDNSQ32,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.3. 14:47:5618,5218,6018,48-2,228 629PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.3. 15:18:573 774,47-2,443 868,9527.02.2026
PX Indexvypsat2.3. 15:33:542 643,15-0,332 651,8727.02.2026
Warsaw SE WIG Indexvypsat2.3. 15:18:00124 837,08-1,54126 786,6727.02.2026
Zdroj: BCPP