Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB12070,58
PKN96,0396,213,90
Msft478,43478,460,07
Nokia5,5025,6480,43
IBM303,6303,680,30
Mercedes-Benz Group AG60,4560,470,68
PFE25,425,410,45
09.01.2026 20:33:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 17:37:54
UCB SA (UCB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
254,80 0,91 2,30 37 082 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UCB SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science9.1. 17:35:041,471,481,480,82256 989EURPAR1,47
NP I PoOAbbott Labs9.1. 20:33:26125,87125,92125,93-0,202 289 775USDNYQ126,18
NP I PoOActive Biotech9.1. 18:00:000,040,040,04-0,4511 186 348SEKSTO,04
NP I PoOAddex Pharmaceut9.1. 17:31:040,050,060,060,0042 471CHFSWX,06
NP I PoOAlkermes9.1. 20:33:3129,8229,8429,830,781 533 041USDNSQ29,60
NP I PoOAllergy Ther9.1. 17:35:120,120,120,120,85255 342GBPLSE,12
NP I PoOAmgen Inc9.1. 20:33:27327,00327,12327,13-0,90908 991USDNSQ330,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO2 213,00
NP I PoOAstellas Pharma Depository Receipt9.1. 20:33:01--14,240,6439 060USDPNK14,15
NP I PoOAstra Zeneca9.1. 17:35:29142,14142,18142,160,281 033 276GBPLSE141,76
NP I PoOAtos SA9.1. 17:35:100,010,010,010,00860 982EURPAR,01
NP I PoOBasilea Pharm9.1. 17:31:04-58,2058,002,4771 321CHFSWX56,60
NP I PoOBavarian Nordic9.1. 16:59:40198,60198,85198,60-0,23217 366DKKCPH199,05
NP I PoOBayer AG9.1. 17:35:4938,6938,7138,88-1,663 533 159EURGER39,54
NP I PoOBayer AG Depository Receipt9.1. 20:33:05--11,28-1,52307 119USDPNK11,45
NP I PoOBB Biotech AG9.1. 17:35:4847,0047,0047,701,81132 693CHFSWX46,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.1. 20:33:35187,25187,57187,410,76703 291USDNSQ186,00
NP I PoOBiogened9.1. 18:00:2321,4021,6021,400,0047PLNWSE21,40
NP I PoOBIOMED-LUBLIN9.1. 18:01:004,174,194,192,57120 575PLNWSE4,08
NP I PoOBiotec Pharmacon- ------NOKOSL23,30
NP I PoOBiotika2.1. 15:49:18-30,0010,000,00-EURBRA10,00
NP I PoOBioton9.1. 18:01:024,034,054,070,0017 730PLNWSE4,07
NP I PoOBoiron SA9.1. 17:35:0429,8030,3530,05-0,50373EURPAR30,20
NP I PoOBristol Myers9.1. 20:33:3155,8255,8355,83-0,133 847 029USDNYQ55,90
NP I PoOCellectis9.1. 17:35:143,853,883,86-2,15186 697EURPAR3,95
NP I PoOClinuvel SpADR9.1. 20:12:18--8,391,088 772USDPNK8,30
NP I PoOCodexis9.1. 20:33:561,651,661,66-1,19286 404USDNSQ1,68
NP I PoOCumberland Ph9.1. 20:10:524,724,834,80-0,62193 407USDNSQ4,83
NP I PoOEisai- ------JPYTYO4 754,00
NP I PoOEli Lilly9.1. 20:33:281 076,001 076,931 076,46-0,801 404 081USDNYQ1 085,19
NP I PoOEmergent Bio9.1. 20:33:5013,0713,0813,08-2,13303 108USDNYQ13,36
NP I PoOEvoNext Holdings Ltd9.1. 17:31:040,800,830,830,001 347CHFSWX,83
NP I PoOExelixis9.1. 20:33:1444,3144,3644,340,421 422 141USDNSQ44,15
NP I PoOFAES FARMA- ------EURMCE5,33
NP I PoOFutura Medical9.1. 17:26:330,010,010,012,8612 653 091GBPLSE,01
NP I PoOGalapagos9.1. 17:35:2428,0028,5028,360,14-EURBRU28,32
NP I PoOGenoway9.1. 17:29:252,472,622,50-2,3413 674EURPAR2,56
NP I PoOGenus9.1. 17:35:2725,3525,4525,40-0,9739 071GBPLSE25,65
NP I PoOGilead Sciences9.1. 20:34:00121,53121,57121,560,733 572 283USDNSQ120,67
NP I PoOGrifols -A-- ------EURMCE11,46
NP I PoOGrifols-B-- ------EURMCE8,13
NP I PoOGSK Rg9.1. 17:35:1118,8618,8718,86-0,264 509 585GBPLSE18,91
NP I PoOGuerbet SA9.1. 17:35:2714,6014,8014,801,376 985EURPAR14,60
NP I PoOHikma Pharma9.1. 17:35:0215,7315,7515,741,55509 425GBPLSE15,50
NP I PoOChina Pharm- ------HKDHKG9,09
NP I PoOCHUGAI PHARM Depository Receipt9.1. 20:33:30--27,07-0,6242 476USDPNK27,24
NP I PoOImmupharma9.1. 17:35:160,070,070,071,674 349 205GBPLSE,07
NP I PoOInnate Pharma9.1. 17:35:151,521,541,52-0,52102 564EURPAR1,53
NP I PoOIpsen9.1. 17:35:17127,00128,00127,400,55109 924EURPAR126,70
NP I PoOIXICO Rg9.1. 17:03:220,120,120,124,3529 901GBPLSE,12
NP I PoOJazz Pharma9.1. 20:33:57162,00162,09162,131,17582 053USDNSQ160,25
NP I PoOJohnson&Johnson9.1. 20:33:32204,75204,78204,77-0,482 838 581USDNYQ205,75
NP I PoOKuros Bioscienc N9.1. 17:31:0426,8626,8626,70-2,91281 112CHFSWX27,50
NP I PoOMABION9.1. 18:01:018,188,218,243,2647 548PLNWSE7,98
NP I PoOMerck9.1. 20:33:34111,22111,24111,230,226 800 926USDNYQ110,99
NP I PoOMerck KGaA9.1. 17:35:24128,70128,80128,300,47271 538EURGER127,70
NP I PoOMesoblast- ------AUDASX2,95
NP I PoOMultiCell Techn9.1. 15:30:00--0,000,00477 272USDPNK,00
NP I PoOMyriad Genetics9.1. 20:33:546,486,496,49-1,14345 732USDNSQ6,56
NP I PoONanoLogix31.12. 23:20:00--0,00-99,0010 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios9.1. 20:33:48135,26135,41135,32-0,18626 646USDNSQ135,57
NP I PoONewron Pharma9.1. 17:31:04-30,0030,406,85250 060CHFSWX28,45
NP I PoONovartis AG9.1. 17:37:01--114,040,252 015 019CHFVTX113,76
NP I PoONovo Nord Br/Rg-B9.1. 16:59:33382,15382,50381,453,008 947 255DKKCPH370,35
NP I PoONutex Rg-E9.1. 16:00:00--14,30-2,0579 580HUFBUD14,30
NP I PoOOpus Global Nyrt9.1. 17:05:27--555,001,65171 343HUFBUD555,00
NP I PoOOrion9.1. 17:00:0065,7565,8565,95-0,53113 181EURHEL66,30
NP I PoOOrion9.1. 17:00:0065,3065,6065,30-0,764 606EURHEL65,80
NP I PoOOxford Biomedica Rg9.1. 17:35:277,297,317,30-2,80214 409GBPLSE7,51
NP I PoOPfizer9.1. 20:33:3525,4025,4125,410,4521 513 157USDNYQ25,29
NP I PoOPhotocure- ------NOKOSL76,80
NP I PoOPhylogica- ------AUDASX1,70
NP I PoOREAD-GENE9.1. 18:00:225,765,945,940,0047PLNWSE5,94
NP I PoORecordati- ------EURMIL49,30
NP I PoORichter Gedeon9.1. 17:05:23--10 280,000,0092 261HUFBUD10 280,00
NP I PoORoche Holding AG9.1. 17:31:04-348,00348,800,7516 420CHFSWX346,20
NP I PoORoche Holding AG9.1. 17:32:43--340,800,41955 133CHFVTX339,40
NP I PoORoche Holding AG Depository Receipt9.1. 20:33:31--53,521,426 647 355USDPNK52,77
NP I PoOSanofi9.1. 17:39:2684,2884,9084,441,871 914 000EURPAR82,89
NP I PoOStem Cells Spin9.1. 18:00:240,380,410,41-0,971 396PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 087,00
NP I PoOTransgene SA9.1. 17:35:230,970,980,973,18210 588EURPAR,94
NP I PoOUCB SA9.1. 17:37:54250,00255,50254,800,91145 625EURBRU252,50
NP I PoOUtd Therapeut9.1. 20:33:51486,02487,13486,58-0,87178 872USDNSQ490,83
NP I PoOVertex Pharma9.1. 20:33:32466,97467,92467,45-0,48706 885USDNSQ469,68
NP I PoOVirbac SA9.1. 17:35:14360,00366,50364,000,693 018EURPAR361,50
NP I PoOZentiva2.1. 15:49:1830,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 752,4808.01.2026
Zdroj: BCPP