Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130813100,00
KB991992,50,30
PKN145,72145,78-0,07
Msft395,25395,890,00
Nokia8,6828,706-5,53
IBM212,7213,110,00
Mercedes-Benz Group AG46,00546,0150,34
PFE25,1325,170,00
17.07.2026 10:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 10:18:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,00 0,00 5 330 082
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 2:04:00P76,00137,9287,930,00304 230USDNYQ87,93
NP I PoOAmercan Water17.7. 2:04:00P128,54140,08134,330,001 846 874USDNYQ134,33
NP I PoOAmeren17.7. 2:04:00P77,02144,00113,100,001 185 668USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 2:04:00P152,19184,00178,040,001 254 166USDNYQ178,04
NP I PoOAvista17.7. 2:04:00P17,0166,7042,310,00501 627USDNYQ42,31
NP I PoOBedzin17.7. 9:08:4121,1521,4021,10-0,47676PLNWSE21,20
NP I PoOBKW17.7. 10:11:15136,50136,80136,301,263 462CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 2:04:00P30,48119,5275,810,00928 960USDNYQ75,81
NP I PoOBrookfield Infr17.7. 2:04:00P35,1339,2039,160,00505 528USDNYQ39,16
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE82,00
NP I PoOCal Water Svc17.7. 2:04:00P51,3452,0051,340,00475 906USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 2:04:00P40,0145,1043,340,007 917 036USDNYQ43,34
NP I PoOCentrica17.7. 10:14:531,741,741,741,22644 205GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 2:04:00P29,9080,9874,390,004 237 398USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 2:00:00P29,0329,6929,560,0069 933USDNSQ29,56
NP I PoOConsol Edison17.7. 2:04:00P106,47113,80112,390,001 661 568USDNYQ112,39
NP I PoOČEZ17.7. 10:18:501 308,001 310,001 310,000,004 071CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 2:04:00P71,0072,0071,690,003 690 409USDNYQ71,69
NP I PoODrax Grp17.7. 10:14:187,737,747,740,9818 004GBPLSE7,66
NP I PoODTE Energy17.7. 2:04:00P96,00177,00148,910,001 001 124USDNYQ148,91
NP I PoODuke Energy17.7. 2:04:00P125,58129,63126,110,003 518 701USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05464,00467,50466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--21,64-2,04105 431USDPNK21,64
NP I PoOEdison Intl17.7. 2:04:00P73,7678,8878,050,002 578 999USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 10:12:44197,00197,80197,600,10267EURPAR197,40
NP I PoOElia System Op17.7. 10:11:32139,00139,30139,203,037 792EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 10:14:4819,6719,7019,70-0,3031 322PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--11,45-1,63356 065USDPNK11,45
NP I PoOEnergia De Port17.7. 10:14:104,574,574,571,02924 848EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 9:29:3168,0068,4070,001,451EURGER70,00
NP I PoOEngie17.7. 10:14:4227,1227,1327,121,76202 535EURPAR26,65
NP I PoOEngie Sp ADR16.7. 23:20:00P--30,53-1,71148 278USDPNK30,53
NP I PoOEntergy17.7. 2:04:00P107,37120,53114,870,001 562 533USDNYQ114,87
NP I PoOEVN17.7. 9:55:0629,3529,4529,400,861 459EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 2:04:00P45,3751,4949,110,004 235 407USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 9:19:4719,8919,9119,901,6360 775EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 2:04:00P14,2114,3414,330,0080 641USDNYQ14,33
NP I PoOHawaiian Elec17.7. 2:04:00P12,7514,5813,760,002 673 028USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,770,0010 592USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 2:04:00P53,79210,97133,810,00226 197USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 2:04:00P--151,111,20440 417USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 9:42:1070,8071,4071,40-0,83481PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 2:04:00P20,9421,2721,130,001 647 294USDNYQ21,13
NP I PoOMGE Energy17.7. 2:00:00P33,62-81,990,00166 453USDNSQ81,99
NP I PoOMiddlesex Water17.7. 2:00:00P39,5459,9056,980,00166 754USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,20
NP I PoONatl Grid Rg17.7. 10:14:5412,4612,4712,462,44513 295GBPLSE12,17
NP I PoONextEra Energy17.7. 2:04:00P89,0089,7089,350,008 336 638USDNYQ89,35
NP I PoONiSource17.7. 2:04:00P42,7150,1246,270,005 148 212USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 2:04:00P126,00132,61132,750,002 204 034USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 2:04:00P49,3077,9049,320,001 129 553USDNYQ49,32
NP I PoOOneok Inc17.7. 2:04:00P90,6694,0093,000,003 002 208USDNYQ93,00
NP I PoOOrmat Tech17.7. 2:04:00P99,79104,82104,840,001 035 150USDNYQ104,84
NP I PoOOtter Tail17.7. 2:00:00P81,84146,2893,260,00368 540USDNSQ93,26
NP I PoOPEP17.7. 10:04:4461,9062,1062,00-0,481 185PLNWSE62,30
NP I PoOPG E17.7. 2:04:00P17,5317,8817,530,0015 594 088USDNYQ17,53
NP I PoOPinnacle West17.7. 2:04:00P44,18173,29109,290,001 095 450USDNYQ109,29
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,660,0015 022EURGER10,66
NP I PoOPNM Resources17.7. 2:04:00P23,1590,7757,570,001 128 625USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 10:14:589,329,339,320,45609 089PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 2:04:00P52,7382,8552,820,001 126 215USDNYQ52,82
NP I PoOPPL17.7. 2:04:00P35,3737,5936,380,005 626 169USDNYQ36,38
NP I PoOPublic Power17.7. 10:13:4922,6822,7022,64-1,1455 061EURATH22,90
NP I PoOPublic Srvce Ent17.7. 2:04:00P76,2882,3179,530,003 324 261USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 10:11:223,633,643,630,9748 894EURLIS3,60
NP I PoORubis17.7. 10:14:3032,1632,2232,180,257 925EURPAR32,10
NP I PoORWE17.7. 9:00:071 347,801 357,801 360,00-2,021CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 23:20:00P--63,61-2,2176 670USDPNK63,61
NP I PoOSempra Energy17.7. 2:04:00P89,7094,2693,150,002 289 488USDNYQ93,15
NP I PoOSevern Trent17.7. 10:14:4030,5830,6230,582,6265 543GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 2:04:00P94,3298,2996,070,003 664 070USDNYQ96,07
NP I PoOSouthwest Gas17.7. 2:04:00P37,37146,5492,950,00360 820USDNYQ92,95
NP I PoOSSE17.7. 10:13:5824,7824,7924,771,98321 023GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 2:04:00P5,2920,7213,140,006 984USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 2:04:00P16,0018,7518,360,0091 369USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 10:14:529,159,169,15-0,56767 500PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 9:05:231,761,801,80-0,5510PLNWSE1,81
NP I PoOThe AES Corp17.7. 2:04:00P14,7014,8314,800,008 952 338USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00P--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 2:04:00P34,0038,7036,850,001 561 040USDNYQ36,85
NP I PoOUnited Utilities17.7. 10:14:2913,8313,8413,832,37113 798GBPLSE13,51
NP I PoOVeolia Environ17.7. 10:13:4537,5037,5237,460,64125 783EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 405,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04P--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,758,006,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 2:00:00P30,8136,0031,310,00187 002USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 10:14:3416,8017,0016,800,24879PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 10:20:234 026,15-0,684 053,8216.07.2026
PX Indexvypsat17.7. 10:35:182 579,07-0,102 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 10:20:00141 645,41-0,94142 983,4716.07.2026
Zdroj: BCPP