Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN92,3392,40,89
Msft491,67491,690,13
Nokia5,3345,3881,37
IBM311,43311,470,74
Mercedes-Benz Group AG61,1361,15-0,68
PFE25,6325,64-0,51
09.12.2025 17:56:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 16:24:34
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 277,00 -0,08 -1,00 140 336 987
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 17:56:2867,6767,6867,680,31336 061USDNYQ67,47
NP I PoOAm States Water9.12. 17:56:3572,3872,4972,340,7550 311USDNYQ71,80
NP I PoOAmercan Water9.12. 17:55:31129,22129,31129,280,64278 160USDNYQ128,46
NP I PoOAmeren9.12. 17:55:3498,9298,9798,97-0,35225 158USDNYQ99,32
NP I PoOAQUA9.12. 17:55:4513,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 17:55:45166,71166,85166,77-0,18219 547USDNYQ167,07
NP I PoOAvista9.12. 17:56:1638,5938,6338,610,9485 394USDNYQ38,25
NP I PoOBedzin9.12. 17:55:4422,8523,0022,90-2,146 957PLNWSE23,40
NP I PoOBKW9.12. 17:31:24166,00169,00167,200,1837 438CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 17:56:5770,8470,8970,881,08190 455USDNYQ70,12
NP I PoOBrookfield Infr9.12. 17:56:1735,1235,1435,14-0,20290 939USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 17:53:2743,6643,7243,700,2379 085USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 17:56:4838,2738,2838,280,43841 432USDNYQ38,11
NP I PoOCentrica9.12. 17:35:151,671,691,67-0,6514 526 653GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 17:56:1770,7870,8370,820,43273 830USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 17:51:1434,4534,7434,732,378 819USDNSQ33,92
NP I PoOConsol Edison9.12. 17:56:2896,3096,3596,320,91387 496USDNYQ95,45
NP I PoOČEZ9.12. 16:24:34--1 277,00-0,08109 982CZKPSE-KOBOS1 277,00
NP I PoODominion Resourc9.12. 17:56:5058,7858,8058,800,62955 992USDNYQ58,44
NP I PoODrax Grp9.12. 17:35:007,707,777,70-0,90853 112GBPLSE7,77
NP I PoODTE Energy9.12. 17:56:20130,75130,87130,810,62291 628USDNYQ130,00
NP I PoODuke Energy9.12. 17:56:49115,25115,27115,260,03842 529USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14--378,500,053CZKPSE-KOBOS378,50
NP I PoOE.ON Depository Receipt9.12. 17:56:41--18,140,9527 925USDPNK17,97
NP I PoOEdison Intl9.12. 17:56:4456,5156,5656,540,91499 290USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 17:35:02171,50175,00173,001,762 637EURPAR170,00
NP I PoOElia System Op9.12. 17:35:26103,10104,00103,20-0,7767 338EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 17:55:5219,2519,2619,280,47193 483PLNWSE19,19
NP I PoOENEFI AM9.12. 16:49:18--225,00-2,17190HUFBUD225,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 17:53:17--10,10-0,4985 591USDPNK10,15
NP I PoOEnergia De Port9.12. 17:37:593,833,873,83-0,215 551 734EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 17:35:1666,0067,8067,602,11443EURGER67,20
NP I PoOEngie9.12. 17:37:5021,5821,6621,65-0,092 950 025EURPAR21,67
NP I PoOEngie Sp ADR9.12. 17:50:14--25,25-0,2532 989USDPNK25,31
NP I PoOEntergy9.12. 17:56:2093,7993,8393,800,97559 424USDNYQ92,90
NP I PoOEVN9.12. 17:50:0026,9027,0026,90-0,7422 382EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 17:56:4145,2545,2645,261,131 345 816USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 17:00:0017,7517,7717,83-0,201 203 060EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 17:53:1113,9814,0414,012,0826 490USDNYQ13,72
NP I PoOHawaiian Elec9.12. 17:56:4311,7111,7211,72-1,521 559 789USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt9.12. 17:18:00--0,87-4,51461USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 17:52:07125,84126,72126,280,2020 073USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 17:56:27125,58125,62125,620,7191 052USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,604,904,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 17:55:5164,3064,7064,60-0,923 004PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 17:56:1319,5019,5119,510,80466 872USDNYQ19,35
NP I PoOMGE Energy9.12. 17:56:1378,4278,8178,601,2015 047USDNSQ77,66
NP I PoOMiddlesex Water9.12. 17:53:5551,9752,2851,991,8623 964USDNSQ51,04
NP I PoOMVV Energie9.12. 17:29:5130,3031,6030,700,00219EURGER31,10
NP I PoONatl Grid Rg9.12. 17:35:1211,2611,3211,29-0,576 692 551GBPLSE11,36
NP I PoONextEra Energy9.12. 17:56:5080,4580,4680,45-0,124 719 690USDNYQ80,55
NP I PoONiSource9.12. 17:56:5041,6341,6441,640,76575 959USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,271,321,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 17:56:58169,98170,23170,233,73494 712USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 17:56:3643,3543,3843,351,10328 556USDNYQ42,88
NP I PoOOneok Inc9.12. 17:56:5075,7075,7475,741,071 247 189USDNYQ74,93
NP I PoOOrmat Tech9.12. 17:56:08112,51112,81112,802,19206 733USDNYQ110,38
NP I PoOOtter Tail9.12. 17:56:1982,3982,6282,540,3142 550USDNSQ82,28
NP I PoOPEP9.12. 17:55:4656,0056,6056,600,001 075PLNWSE56,60
NP I PoOPG E9.12. 17:56:4314,9614,9714,960,137 230 836USDNYQ14,94
NP I PoOPinnacle West9.12. 17:56:1687,5087,5587,510,22197 657USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 17:35:219,919,979,860,0051 562EURGER9,86
NP I PoOPNM Resources9.12. 17:55:3258,2658,2758,260,07368 574USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 17:55:518,458,488,450,524 513 592PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 17:56:1948,4648,4948,490,64186 881USDNYQ48,18
NP I PoOPPL9.12. 17:56:4034,1034,1134,110,531 023 422USDNYQ33,93
NP I PoOPublic Power9.12. 16:25:0317,8917,9817,980,45617 038EURATH17,90
NP I PoOPublic Srvce Ent9.12. 17:56:3079,8779,8979,871,421 730 894USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 17:35:113,253,293,280,00629 011EURLIS3,28
NP I PoORubis9.12. 17:39:2732,0232,4632,06-1,1197 270EURPAR32,42
NP I PoORWE9.12. 9:02:14--1 059,201,263CZKPSE-KOBOS1 059,20
NP I PoORWE Depository Receipt9.12. 17:17:06--50,810,468 962USDPNK50,58
NP I PoOSempra Energy9.12. 17:56:4788,4688,5088,480,36594 047USDNYQ88,16
NP I PoOSevern Trent9.12. 17:35:0227,4828,5027,48-0,15301 219GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 17:56:4985,7485,7585,750,221 605 100USDNYQ85,56
NP I PoOSouthwest Gas9.12. 17:56:2680,7380,8380,781,0847 076USDNYQ79,92
NP I PoOSSE9.12. 17:35:1921,3921,5521,40-0,331 695 291GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 17:49:0911,9612,0712,04-0,127 914USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 17:55:0719,2419,2819,250,0529 802USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 17:55:418,588,608,560,492 114 345PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 17:55:452,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 17:56:4614,1114,1214,111,801 899 619USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt9.12. 17:51:48--4,357,81145USDPNK4,04
NP I PoOUGI9.12. 17:57:0037,9537,9637,950,53405 204USDNYQ37,75
NP I PoOUnited Utilities9.12. 17:35:0911,8811,9711,96-0,29986 323GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 17:35:2329,2829,3629,290,101 215 829EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:20--1 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 17:55:406,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 17:26:0533,1233,3133,322,0715 396USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 17:55:5117,1417,3017,10-0,5818 576PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 17:45:003 418,181,903 354,3308.12.2025
PX Indexvypsat9.12. 16:35:002 559,361,452 559,3609.12.2025
Warsaw SE WIG Indexvypsat9.12. 17:15:00111 890,261,63110 095,1908.12.2025
Zdroj: BCPP