Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,10
PKN81,7681,83-0,05
Msft0,46
Nokia4,414,489-1,91
IBM0,06
Mercedes-Benz Group AG48,3448,35-0,99
PFE-0,50
19.06.2025 17:35:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 2:04:00
AECOM Tech (ACM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
110,40 -1,60 -1,79 1 760 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.6. 17:36:2029,8030,1029,90-4,0119 883EURGER31,15
NP I PoO3-D Systems Corp19.6. 2:04:00--1,47-21,3932 954 577USDNYQ1,47
NP I PoO3M19.6. 2:04:00--142,510,212 629 280USDNYQ142,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,00
NP I PoOA O Smith Corp19.6. 2:04:00--63,08-0,241 198 819USDNYQ63,08
NP I PoOAalberts Inds19.6. 17:38:0729,44-29,46-2,00196 487EURAEX30,06
NP I PoOAaon Inc19.6. 2:00:00--71,78-1,41817 956USDNSQ71,78
NP I PoOAAR Corp19.6. 2:04:00--66,95-1,08270 230USDNYQ66,95
NP I PoOABB Ltd19.6. 17:31:3747,00-47,00-0,891 344 932CHFVTX47,42
NP I PoOAcciona- ------EURMCE145,70
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands19.6. 2:04:00--277,432,36423 325USDNYQ277,43
NP I PoOAECOM Tech19.6. 2:04:00--110,40-1,601 760 803USDNYQ110,40
NP I PoOAercap Hold19.6. 2:04:00--114,90-0,101 149 700USDNYQ114,90
NP I PoOAFC Energy19.6. 17:35:220,160,160,160,883 853 456GBPLSE,16
NP I PoOAGCO19.6. 2:04:00--102,520,52549 754USDNYQ102,52
NP I PoOAir Lease19.6. 2:04:00--56,400,21883 231USDNYQ56,40
NP I PoOAIRBUS Group NV19.6. 17:38:45161,30162,70161,76-0,75592 042EURPAR162,98
NP I PoOAirbus Grp Unsp ADR18.6. 23:20:00--46,780,97662 670USDPNK46,78
NP I PoOALAMO GROUP19.6. 2:04:00--215,04-0,90137 677USDNYQ215,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,35
NP I PoOALFA LAVAL AB19.6. 18:00:00400,30400,60400,800,331 244 531SEKSTO399,50
NP I PoOAllg Bau Porr19.6. 17:50:0026,9527,1027,00-0,9275 441EURVIE27,25
NP I PoOAlstom19.6. 17:38:3118,2718,5018,29-2,011 126 847EURPAR18,66
NP I PoOAlstom Unsp ADR18.6. 23:20:00--2,100,00727 114USDPNK2,10
NP I PoOALTA18.6. 18:00:242,042,122,120,005PLNWSE2,12
NP I PoOAmer Woodmark19.6. 2:00:00--50,27-0,44149 245USDNSQ50,27
NP I PoOAmeresco19.6. 2:04:00--16,100,31431 149USDNYQ16,10
NP I PoOAmetek Inc19.6. 2:04:00--177,761,261 332 693USDNYQ177,76
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt18.6. 15:34:38--14,692,017USDPNK14,40
NP I PoOApogee Enter19.6. 2:00:00--37,58-0,87267 354USDNSQ37,58
NP I PoOAPS S.A.18.6. 17:59:417,908,258,253,7758PLNWSE8,25
NP I PoOArcadis19.6. 17:35:1542,5243,5042,74-2,2089 362EURAEX43,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ151,33
NP I PoOAshtead Group19.6. 17:35:2944,2944,3144,30-1,03638 936GBPLSE44,76
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK241,12
NP I PoOAssa Abloy -B-19.6. 18:00:00293,90294,10294,20-1,212 634 466SEKSTO297,80
NP I PoOAstec Industries19.6. 2:00:00--39,350,23148 362USDNSQ39,35
NP I PoOAtlas Copco Rg-A19.6. 18:00:00150,95151,05150,950,976 740 032SEKSTO149,50
NP I PoOAtlas Copco Rg-B19.6. 18:00:00133,40133,50133,250,602 635 502SEKSTO132,45
NP I PoOAtlas Copco Sp ADR18.6. 23:20:00--13,65-2,6421 071USDPNK13,65
NP I PoOAtrem18.6. 18:00:2635,5035,9035,905,5919 279PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,10
NP I PoOAvon Rubber19.6. 17:35:1217,7617,8017,78-0,8913 940GBPLSE17,94
NP I PoOAztec18.6. 17:59:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc19.6. 2:04:00--89,40-0,08167 152USDNYQ89,40
NP I PoOBAE Systems19.6. 17:35:0519,2019,2119,20-0,623 390 417GBPLSE19,32
NP I PoOBAE Systems Depository Receipt18.6. 23:20:00--104,95-0,39243 810USDPNK104,95
NP I PoOBalfour Beatty19.6. 17:35:124,944,944,94-1,79358 224GBPLSE5,03
NP I PoOBAM Groep NV19.6. 17:35:287,117,257,16-3,311 365 687EURAEX7,40
NP I PoOBauma18.6. 18:00:2558,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG19.6. 17:36:178,678,858,53-1,508 963EURGER8,66
NP I PoOBaywa AG19.6. 11:54:1119,5020,0020,002,5650EURGER19,50
NP I PoOBE Group19.6. 18:00:0039,1039,4539,500,383 235SEKSTO39,35
NP I PoOBekaert19.6. 17:35:2633,3033,8033,45-1,3331 892EURBRU33,90
NP I PoOBelden CDT19.6. 2:04:00--109,480,56161 608USDNYQ109,48
NP I PoOBidvest Depository Receipt18.6. 23:20:00--25,67-0,046 998USDPNK25,67
NP I PoOBilfinger Berger19.6. 17:35:1274,1074,4574,05-1,5369 304EURGER75,20
NP I PoOBoeing19.6. 2:04:00--197,68-1,297 928 295USDNYQ197,68
NP I PoOBom CRP-3- ------CADTOR15,55
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,60
NP I PoOBombardier Rg-A-MV- ------CADTOR106,64
NP I PoOBombardier Rg-B-SV- ------CADTOR106,75
NP I PoOBouygues19.6. 17:35:1836,8237,0036,91-2,95589 897EURPAR38,03
NP I PoOBowim18.6. 18:00:254,664,684,70-0,63426PLNWSE4,70
NP I PoOBrady Corp19.6. 2:04:01--67,22-1,73283 263USDNYQ67,22
NP I PoOBrenntag19.6. 17:35:0757,6457,6857,62-1,00316 200EURGER58,20
NP I PoOBudimex18.6. 18:00:27550,00551,00550,000,8439 639PLNWSE550,00
NP I PoOBunzl19.6. 17:35:1322,5022,5422,521,35818 254GBPLSE22,22
NP I PoOBurckhardt19.6. 17:31:37651,00677,00652,00-1,362 884CHFSWX661,00
NP I PoOCAE Inc- ------CADTOR36,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,40
NP I PoOCarbone-Lorraine19.6. 17:35:2820,0520,6020,05-2,6731 773EURPAR20,60
NP I PoOCaterpillar19.6. 2:04:00--359,800,592 000 469USDNYQ359,80
NP I PoOCeres Pwr Hldgs Rg19.6. 17:35:020,820,820,82-0,72354 047GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt18.6. 23:20:00--6,700,00506USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys19.6. 2:04:00--499,020,74465 409USDNYQ499,02
NP I PoOCommercial Vhcle19.6. 2:00:00--1,330,00290 074USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain19.6. 17:35:171,411,421,42-0,98328 067GBPLSE1,43
NP I PoOCummins19.6. 2:04:00--314,990,06701 792USDNYQ314,99
NP I PoOCurtiss Wright19.6. 2:04:00--462,81-1,83562 418USDNYQ462,81
NP I PoODAIKIN IND Depository Receipt18.6. 23:20:00--11,071,10304 801USDPNK11,07
NP I PoODanaher Corp19.6. 2:04:00--194,44-0,673 236 286USDNYQ194,44
NP I PoODeceuninck19.6. 17:35:052,072,102,07-1,6760 152EURBRU2,10
NP I PoODeere & Co19.6. 2:04:00--524,980,36959 731USDNYQ524,98
NP I PoODeutz19.6. 17:35:246,816,826,82-2,36448 872EURGER6,98
NP I PoODMG MORI SEIKI AG19.6. 17:36:2545,8046,0045,800,00341EURGER45,80
NP I PoODonaldson Co Inc19.6. 2:04:00--68,430,13466 171USDNYQ68,43
NP I PoODover19.6. 2:04:00--175,70-0,221 090 711USDNYQ175,70
NP I PoODucommun19.6. 2:04:00--79,980,74218 875USDNYQ79,98
NP I PoODuerr19.6. 17:35:2421,8021,9521,85-2,24100 585EURGER22,35
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries19.6. 2:04:00--232,830,43303 022USDNYQ232,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.6. 2:04:00--334,861,322 969 142USDNYQ334,86
NP I PoOEFH Zurawie18.6. 18:00:241,031,061,060,477 861PLNWSE1,06
NP I PoOEiffage19.6. 17:35:19112,70116,00112,95-3,75195 519EURPAR117,35
NP I PoOEkobox18.6. 17:59:441,421,491,42-5,3311 139PLNWSE1,42
NP I PoOEkopol18.6. 17:59:435,005,255,001,2190PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron19.6. 15:10:340,150,150,155,84438GBPLSE,15
NP I PoOElektrotim18.6. 18:00:2645,7546,0545,75-7,2968 357PLNWSE45,75
NP I PoOEMCOR Group19.6. 2:04:00--485,210,79541 467USDNYQ485,21
NP I PoOEmerson Electric19.6. 2:04:00--128,661,012 429 527USDNYQ128,66
NP I PoOEnergoaparatura18.6. 18:00:242,722,782,70-3,572 100PLNWSE2,70
NP I PoOEnergoinstal18.6. 18:00:262,162,202,200,9210 703PLNWSE2,20
NP I PoOEnerSys19.6. 2:04:00--83,58-0,46404 489USDNYQ83,58
NP I PoOErbud18.6. 18:00:2534,6535,2034,65-2,122 565PLNWSE34,65
NP I PoOESCO Technologie19.6. 2:04:00--182,310,03197 557USDNYQ182,31
NP I PoOExel Industries19.6. 17:35:2041,2041,9041,20-1,20721EURPAR41,70
NP I PoOFamur18.6. 18:00:262,492,502,50-2,35230 122PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 838,00
NP I PoOFANUC Depository Receipt18.6. 23:20:00--13,160,15548 762USDPNK13,16
NP I PoOFasing17.6. 18:01:5111,6012,1012,100,001 446PLNWSE11,60
NP I PoOFastenal Co19.6. 2:00:00--41,49-0,146 251 085USDNSQ41,49
NP I PoOFederal Signal19.6. 2:04:00--102,180,72370 099USDNYQ102,18
NP I PoOFERRO18.6. 18:00:2735,1035,4035,100,001 244PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR54,65
NP I PoOFinuchem SA19.6. 17:35:0785,5087,0085,90-0,3559 566EURPAR86,20
NP I PoOFlowserve19.6. 2:04:00--46,430,042 410 978USDNYQ46,43
NP I PoOFLSmidth19.6. 16:59:40380,40380,80380,40-1,3034 868DKKCPH385,40
NP I PoOFluor19.6. 2:04:00--50,040,323 578 568USDNYQ50,04
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co19.6. 2:00:00--19,490,2122 090USDNSQ19,49
NP I PoOFrauenthal19.6. 17:50:0523,0023,0023,000,881EURVIE22,80
NP I PoOFreightCar Amer19.6. 2:00:00--8,37-1,76108 206USDNSQ8,37
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00--301,000,3317USDPNK301,00
NP I PoOGEA Group19.6. 17:35:2657,8557,9557,95-1,53160 839EURGER58,85
NP I PoOGeberit19.6. 17:31:37615,00615,00615,00-1,3248 375CHFVTX623,20
NP I PoOGeneral Dynamics19.6. 2:04:00--278,53-0,98731 930USDNYQ278,53
NP I PoOGeorg Fischer Rg19.6. 17:31:3762,2562,3562,30-1,0350 017CHFSWX62,95
NP I PoOGibraltar Inds19.6. 2:00:00--57,690,59174 997USDNSQ57,69
NP I PoOGraco Inc19.6. 2:04:00--84,611,21850 744USDNYQ84,61
NP I PoOGrainger WW Inc19.6. 2:04:00--1 042,67-0,27225 503USDNYQ1 042,67
NP I PoOGranite Constr19.6. 2:04:00--89,170,45518 622USDNYQ89,17
NP I PoOGreenbrier19.6. 2:04:00--45,440,69214 792USDNYQ45,44
NP I PoOGriffon19.6. 2:04:00--67,680,46342 307USDNYQ67,68
NP I PoOHammond Power- ------CADTOR112,80
NP I PoOHarsco19.6. 2:04:01--8,41-0,12651 688USDNYQ8,41
NP I PoOHaulotte Group19.6. 17:35:042,532,552,550,001 034EURPAR2,55
NP I PoOHEICO Corp19.6. 2:04:00--311,081,29464 775USDNYQ311,08
NP I PoOHeidelberger Dru19.6. 17:35:241,441,461,45-3,97602 764EURGER1,51
NP I PoOHeijmans NV19.6. 17:35:0452,2053,0052,60-4,0166 971EURAEX54,80
NP I PoOHexagon Rg-B19.6. 18:00:0091,3291,3890,76-2,268 727 926SEKSTO92,86
NP I PoOHexcel19.6. 2:04:00--54,36-1,311 210 172USDNYQ54,36
NP I PoOHOCHTIEF AG19.6. 17:35:19152,20152,40152,00-3,2542 533EURGER157,10
NP I PoOHORTICO18.6. 17:59:436,386,546,38-3,9218 571PLNWSE6,38
NP I PoOHuntington19.6. 2:04:00--234,210,06524 350USDNYQ234,21
NP I PoOHurco Cos Inc19.6. 2:00:00--15,402,8716 470USDNSQ15,40
NP I PoOHydrapres18.6. 17:59:430,420,430,42-6,671 636PLNWSE,42
NP I PoOHydrotor18.6. 18:00:2720,6021,3021,300,008PLNWSE21,30
NP I PoOChemring Group19.6. 17:35:215,605,625,61-1,92624 766GBPLSE5,72
NP I PoOChina Communictn- ------HKDHKG5,39
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX19.6. 2:04:00--175,03-0,55888 840USDNYQ175,03
NP I PoOIllinois Tool19.6. 2:04:00--241,310,05673 278USDNYQ241,31
NP I PoOIMI19.6. 17:35:0620,6220,6620,64-1,15662 627GBPLSE20,88
NP I PoOIMS19.6. 17:35:2621,4021,6521,40-0,706 259EURPAR21,55
NP I PoOInnotec TSS19.6. 10:49:507,157,657,301,391 000EURFRA7,30
NP I PoOInnovative Sol19.6. 2:00:00--12,35-1,91210 435USDNSQ12,35
NP I PoOINPRO18.6. 18:00:277,107,257,250,00108PLNWSE7,25
NP I PoOInstal Krakow18.6. 18:00:2739,4039,9039,90-0,751 502PLNWSE39,90
NP I PoOINSTALLUX17.6. 11:30:11310,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.6. 17:35:2236,9837,2836,96-0,7044 080EURGER37,22
NP I PoOKardex19.6. 17:31:37257,50258,50258,00-1,717 499CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO10 685,00
NP I PoOKBR19.6. 2:04:00--52,78-0,38734 454USDNYQ52,78
NP I PoOKCI Konecranes19.6. 17:00:0063,8063,9063,85-2,59352 733EURHEL65,55
NP I PoOKeller Group PLC19.6. 17:35:0714,5014,5414,52-2,94148 731GBPLSE14,96
NP I PoOKennametal Inc19.6. 2:04:00--22,00-0,591 085 111USDNYQ22,00
NP I PoOKeppel Sp ADR18.6. 23:20:00--11,484,661 347USDPNK11,48
NP I PoOKHD Humboldt19.6. 15:44:381,721,841,720,004 731EURGER1,72
NP I PoOKier Group19.6. 17:35:221,861,871,86-1,061 692 590GBPLSE1,88
NP I PoOKingspan Group- ------EURISE73,75
NP I PoOKloeckner19.6. 17:35:275,905,925,92-2,7985 561EURGER6,09
NP I PoOKoelner18.6. 18:00:2516,5016,7016,700,00255PLNWSE16,70
NP I PoOKoenig & Bauer19.6. 17:36:1012,7012,8212,70-0,7840 239EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 482,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 23:20:00--30,770,59143 464USDPNK30,77
NP I PoOKon Philips19.6. 17:35:1219,3519,5019,491,092 188 419EURAEX19,28
NP I PoOKone Corp19.6. 17:00:0055,6655,6855,72-0,361 219 233EURHEL55,92
NP I PoOKrakchemia18.6. 18:00:260,930,950,88-4,579 850PLNWSE,88
NP I PoOKratos Defense19.6. 2:00:00--42,16-2,483 119 013USDNSQ42,16
NP I PoOKrones19.6. 17:35:29134,60135,00134,60-1,6118 234EURGER136,80
NP I PoOKrones Unsp ADR18.6. 14:48:23--78,75-2,78-USDPNK81,00
NP I PoOKSB17.6. 16:08:23830,00840,00830,00-1,1920EURGER840,00
NP I PoOKSB Preferred Stock19.6. 17:35:16776,00780,00776,00-1,77299EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt19.6. 17:35:0841,0045,6041,60-0,365 419USDLIB41,75
NP I PoOLegrand19.6. 17:35:20107,70108,75108,00-0,74301 229EURPAR108,80
NP I PoOLena Lighting18.6. 18:00:252,902,912,901,052 626PLNWSE2,90
NP I PoOLennox Intl19.6. 2:04:00--547,921,94586 856USDNYQ547,92
NP I PoOLeonardo S.p.A.- ------EURMIL48,14
NP I PoOLeonardo Unsp ADR18.6. 23:20:00--27,570,0454 254USDPNK27,57
NP I PoOLindab AB19.6. 18:00:00190,80191,30191,30-3,19144 659SEKSTO197,60
NP I PoOLindsay Manufact19.6. 2:04:00--134,85-0,2175 157USDNYQ134,85
NP I PoOLISI19.6. 17:35:0832,3532,5032,400,3110 058EURPAR32,30
NP I PoOLockheed Martin19.6. 2:04:00--468,60-2,241 871 162USDNYQ468,60
NP I PoOLUG17.6. 18:01:074,104,404,400,001 754PLNWSE4,10
NP I PoOMakrum18.6. 18:00:262,942,992,990,0014 215PLNWSE2,99
NP I PoOManitou BF19.6. 17:35:1919,0019,3219,04-1,4513 080EURPAR19,32
NP I PoOMarubeni Unsp ADR18.6. 23:20:00--201,400,698 110USDPNK201,40
NP I PoOMasco19.6. 2:04:00--60,90-0,362 520 455USDNYQ60,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec19.6. 2:04:00--164,661,24728 597USDNYQ164,66
NP I PoOMasterplast19.6. 15:37:28--2 420,001,261 261HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.6. 17:59:421,441,491,490,0010PLNWSE1,49
NP I PoOMercor18.6. 18:00:2724,4024,8024,500,0029PLNWSE24,50
NP I PoOMiddleby Corp19.6. 2:00:00--141,780,60636 139USDNSQ141,78
NP I PoOMikron Holding19.6. 17:31:3716,5016,7416,50-1,321 016CHFSWX16,72
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,13
NP I PoOMirbud18.6. 18:00:2612,9513,0012,95-1,30124 828PLNWSE12,95
NP I PoOMitsubishi- ------JPYTYO2 878,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,00
NP I PoOMITSUI & CO Depository Receipt18.6. 23:20:00--409,580,5411 454USDPNK409,58
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC19.6. 17:16:174,294,314,35-2,2556 055GBPLSE4,45
NP I PoOMorgan Sindall19.6. 17:35:0942,9043,0042,95-1,60127 960GBPLSE43,65
NP I PoOMostostal Plock18.6. 18:00:2415,3015,5015,500,00262PLNWSE15,50
NP I PoOMostostal Warsaw18.6. 18:00:249,007,907,90-1,256 338PLNWSE7,90
NP I PoOMostostal Zabrze18.6. 18:00:245,925,985,980,3448 965PLNWSE5,98
NP I PoOMSC Industrial19.6. 2:04:00--82,090,72463 768USDNYQ82,09
NP I PoOMTU Aero Engines19.6. 17:35:01366,80367,00366,400,0894 458EURGER366,10
NP I PoOMueller Ind19.6. 2:04:00--72,770,221 527 001USDNYQ72,77
NP I PoOMueller Water19.6. 2:04:00--23,39-0,131 482 913USDNYQ23,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto19.6. 2:04:00--92,931,4169 219USDNYQ92,93
NP I PoONexans19.6. 17:35:2298,2099,0098,75-0,9560 304EURPAR99,70
NP I PoONIBE Industrie Rg-B19.6. 18:00:0038,6438,6738,64-0,8514 728 935SEKSTO38,97
NP I PoONicolas Correa- ------EURMCE11,30
NP I PoONKT Holding A/S19.6. 16:59:52494,00494,40494,600,16146 293DKKCPH493,80
NP I PoONN Inc19.6. 2:00:00--2,059,63257 535USDNSQ2,05
NP I PoONordex19.6. 17:35:2116,5616,5816,62-1,48412 916EURGER16,87
NP I PoONordson19.6. 2:00:00--213,53-0,28483 031USDNSQ213,53
NP I PoONorthrop Grumman19.6. 2:04:01--494,65-1,85792 680USDNYQ494,65
NP I PoOOHB19.6. 17:36:0871,8072,6071,80-2,971 344EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,30
NP I PoOOshkosh Truck19.6. 2:04:00--109,62-0,18870 967USDNYQ109,62
NP I PoOOutotec19.6. 17:00:0010,6510,6610,62-0,753 395 042EURHEL10,70
NP I PoOOwens19.6. 2:04:00--130,59-1,521 078 689USDNYQ130,59
NP I PoOP.A. Nova18.6. 18:00:2614,7515,2014,80-1,664 406PLNWSE14,80
NP I PoOPaccar Inc19.6. 2:00:00--90,72-0,422 702 704USDNSQ90,72
NP I PoOPalfinger19.6. 17:50:0034,5534,7534,70-0,7212 326EURVIE34,95
NP I PoOParker-Hannifin19.6. 2:04:00--652,290,01478 674USDNYQ652,29
NP I PoOPATENTUS18.6. 18:00:243,733,783,85-0,7721 631PLNWSE3,85
NP I PoOPfeiffer Vacuum19.6. 17:36:24158,60160,00159,40-0,131 073EURGER159,60
NP I PoOPolimex Most18.6. 18:00:244,774,794,780,74485 962PLNWSE4,78
NP I PoOPonar Wadowice18.6. 18:00:270,840,860,860,0027 842PLNWSE,86
NP I PoOPOZBUD T&R18.6. 18:00:271,031,041,04-1,4376 073PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem18.6. 18:00:2622,2022,8022,80-0,871 104PLNWSE22,80
NP I PoOProjprzem18.6. 18:00:2316,0016,1516,15-0,31184PLNWSE16,15
NP I PoOProto Labs19.6. 2:04:00--38,02-0,34144 833USDNYQ38,02
NP I PoOPrysmian- ------EURMIL56,34
NP I PoOQinetiq Group19.6. 17:35:144,984,994,99-1,461 070 715GBPLSE5,06
NP I PoOQuanta Services19.6. 2:04:00--360,430,50855 016USDNYQ360,43
NP I PoORaba Automotive19.6. 16:00:47--1 470,001,032 297HUFBUD1 470,00
NP I PoORafako18.6. 18:00:250,200,200,20-5,8813 890 335PLNWSE,20
NP I PoORAFAMET18.6. 18:00:2783,0086,0083,50-5,112 202PLNWSE83,50
NP I PoORational19.6. 17:35:22689,50690,50687,00-1,435 986EURGER697,00
NP I PoOREGAL BELOIT19.6. 2:04:01--139,680,50395 940USDNYQ139,68
NP I PoORelpol18.6. 18:00:275,145,205,140,00305PLNWSE5,14
NP I PoORemak18.6. 18:00:2513,2013,7513,703,793PLNWSE13,70
NP I PoORexel19.6. 17:35:1225,0125,1925,07-0,95526 383EURPAR25,31
NP I PoORheinmetall19.6. 17:38:151 723,001 724,001 721,00-1,15177 229EURGER1 741,00
NP I PoORockwell Automat19.6. 2:04:00--321,800,43662 332USDNYQ321,80
NP I PoOROCKWOOL Br/Rg-A19.6. 16:59:57278,80279,40278,30-0,596 677DKKCPH279,95
NP I PoORolls Royce19.6. 17:35:058,838,838,83-0,925 906 918GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt18.6. 23:20:00--12,11-0,411 676 126USDPNK12,11
NP I PoORosenbauer Intl19.6. 17:50:0042,3043,0042,50-1,16445EURVIE43,00
NP I PoORussel Metals- ------CADTOR41,98
NP I PoOSaab Rg-B19.6. 18:00:00491,00491,05492,10-0,717 237 863SEKSTO495,60
NP I PoOSaab UnSp ADS18.6. 23:20:00--25,751,8270 759USDPNK25,75
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran19.6. 17:35:25257,50258,40257,90-1,56385 300EURPAR262,00
NP I PoOSafran Unsp ADR18.6. 23:20:00--75,031,12143 234USDPNK75,03
NP I PoOSaint Gobain19.6. 17:35:2293,4094,4093,48-1,97562 701EURPAR95,36
NP I PoOSandvik19.6. 18:00:00209,80210,00209,50-0,433 033 168SEKSTO210,40
NP I PoOSandvik Sp ADR B18.6. 23:20:00--21,99-0,8625 142USDPNK21,99
NP I PoOSeco/Warwick18.6. 18:00:2828,4029,6028,400,719PLNWSE28,40
NP I PoOSemperit19.6. 17:50:0013,3613,7213,34-1,191 169EURVIE13,50
NP I PoOSFC Smart Fuel C19.6. 17:35:1422,0022,1022,05-3,0833 747EURGER22,75
NP I PoOSGL Carbon19.6. 17:35:133,413,443,41-2,4343 317EURGER3,50
NP I PoOSchindler19.6. 17:31:37280,00280,50280,50-0,5317 329CHFSWX282,00
NP I PoOSchneider Electr19.6. 17:35:57214,50-214,60-1,36609 688EURPAR217,55
NP I PoOSiemens AG19.6. 17:35:04207,90207,95207,90-1,49933 294EURGER211,05
NP I PoOSIG19.6. 17:35:100,160,160,160,38158 155GBPLSE,16
NP I PoOSimpson Manuf19.6. 2:04:01--152,640,47491 020USDNYQ152,64
NP I PoOSingulus Technologi19.6. 17:22:301,901,991,93-3,027 366EURGER1,99
NP I PoOSkanska AB19.6. 9:00:16--540,00-0,9247CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,19
NP I PoOSKF19.6. 18:00:00207,00210,00207,00-1,904 650SEKSTO211,00
NP I PoOSKF19.6. 18:00:00206,90207,00207,40-1,051 107 480SEKSTO209,60
NP I PoOSKF Depository Receipt18.6. 23:20:00--21,77-0,6812 131USDPNK21,77
NP I PoOSmiths Group19.6. 17:35:1222,1622,2022,18-0,98400 218GBPLSE22,40
NP I PoOSonae19.6. 17:35:151,151,171,16-0,17603 548EURLIS1,16
NP I PoOSpeedy Hire19.6. 17:35:270,260,260,260,592 220 089GBPLSE,26
NP I PoOSpirax Group Plc19.6. 17:35:0758,4058,5058,450,1764 452GBPLSE58,35
NP I PoOSpirit Aerosystm19.6. 2:04:00--36,86-0,651 261 713USDNYQ36,86
NP I PoOStalexport18.6. 18:00:242,952,972,981,02162 857PLNWSE2,98
NP I PoOStalprofil18.6. 18:00:278,408,468,40-0,941 933PLNWSE8,40
NP I PoOStandex Intl19.6. 2:04:00--157,262,94294 945USDNYQ157,26
NP I PoOStantec- ------CADTOR145,72
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const19.6. 2:00:00--223,971,181 041 803USDNSQ223,97
NP I PoOSTRABAG19.6. 17:50:0073,1073,3073,30-1,3521 354EURVIE74,30
NP I PoOSulzer AG19.6. 17:31:37147,60147,00147,80-2,6441 137CHFSWX151,80
NP I PoOSUMITOMO- ------JPYTYO3 670,00
NP I PoOSumitomo Sp.ADR18.6. 23:20:00--25,151,0472 158USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP18.6. 17:59:442,682,762,68-7,59446PLNWSE2,68
NP I PoOTanfield Group19.6. 14:07:390,040,050,0518,009 544GBPLSE,05
NP I PoOTechnotrans19.6. 17:36:1321,4021,7021,60-1,371 422EURGER21,90
NP I PoOTeixeira Duarte19.6. 17:35:180,280,310,29-8,336 254 915EURLIS,31
NP I PoOTeledyne Tech19.6. 2:04:00--488,94-0,35358 152USDNYQ488,94
NP I PoOTerex19.6. 2:04:00--45,391,14918 281USDNYQ45,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc19.6. 2:04:00--76,61-0,331 946 899USDNYQ76,61
NP I PoOThales19.6. 17:35:14245,20247,50245,90-0,97179 789EURPAR248,30
NP I PoOTimken19.6. 2:04:00--70,600,23335 227USDNYQ70,60
NP I PoOTitan Intl19.6. 2:04:00--9,060,33298 040USDNYQ9,06
NP I PoOTitan Machinery19.6. 2:00:00--19,190,10142 356USDNSQ19,19
NP I PoOTOYA18.6. 18:00:258,208,228,240,9826 606PLNWSE8,24
NP I PoOTrakcja Polska18.6. 18:00:282,162,182,18-0,4626 156PLNWSE2,18
NP I PoOTransDigm19.6. 2:04:00--1 414,48-0,76295 927USDNYQ1 414,48
NP I PoOTravis Perkins Rg19.6. 17:35:006,086,096,09-0,98402 422GBPLSE6,15
NP I PoOTrelleborg AB19.6. 18:00:00346,60347,00345,00-0,06462 421SEKSTO345,20
NP I PoOTrex Company Inc19.6. 2:04:00--52,60-1,632 102 982USDNYQ52,60
NP I PoOTrinity Indus19.6. 2:04:00--26,241,55670 452USDNYQ26,24
NP I PoOTriumph Group19.6. 2:04:00--25,77-0,231 072 648USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini19.6. 2:04:00--41,980,21425 306USDNYQ41,98
NP I PoOUBM Realitaeten19.6. 17:50:0020,5020,9020,50-0,49155EURVIE20,60
NP I PoOUNIBEP18.6. 18:00:2610,5510,7010,701,9056 573PLNWSE10,70
NP I PoOUnited Rentals19.6. 2:04:00--698,670,53373 042USDNYQ698,67
NP I PoOVallourec19.6. 17:38:3115,4115,4815,45-0,32501 447EURPAR15,50
NP I PoOValmont Indus19.6. 2:04:00--320,70-0,66236 885USDNYQ320,70
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt18.6. 23:20:00--5,37-2,36238 888USDPNK5,37
NP I PoOVicor Corp19.6. 2:00:00--45,472,76153 023USDNSQ45,47
NP I PoOVilleroy & Boch Preferred Stock19.6. 17:36:2716,9017,1016,90-0,291 290EURGER16,95
NP I PoOVinci19.6. 17:35:24120,70121,15121,05-2,26849 620EURPAR123,85
NP I PoOVM Materiaux19.6. 17:35:1221,7022,0022,000,00399EURPAR22,00
NP I PoOVolex Group19.6. 17:35:093,083,093,090,49447 225GBPLSE3,07
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB19.6. 18:00:00257,40257,80256,80-0,70237 523SEKSTO258,60
NP I PoOVossloh AG19.6. 17:35:2272,6072,8072,80-1,0922 398EURGER73,60
NP I PoOWabash National19.6. 2:04:00--10,391,07707 122USDNYQ10,39
NP I PoOWabtec19.6. 2:04:00--200,81-0,06760 544USDNYQ200,81
NP I PoOWacker Construct19.6. 17:35:1122,8022,9522,800,0026 008EURGER22,80
NP I PoOWartsila19.6. 17:00:0019,4019,4219,35-0,232 067 420EURHEL19,40
NP I PoOWashTec19.6. 17:36:2639,5040,3040,000,001 378EURGER40,00
NP I PoOWatsco Inc19.6. 2:04:00--423,41-0,21295 473USDNYQ423,41
NP I PoOWatts Water19.6. 2:04:00--241,050,22221 183USDNYQ241,05
NP I PoOWeir Group19.6. 17:35:0624,6424,6824,66-1,75181 073GBPLSE25,10
NP I PoOWendel Invest19.6. 17:35:0285,7085,8085,750,1240 387EURPAR85,65
NP I PoOWESCO Intl19.6. 2:04:00--176,703,05733 889USDNYQ176,70
NP I PoOWielton18.6. 18:00:276,056,106,06-0,33149 869PLNWSE6,06
NP I PoOWienerberger19.6. 13:00:48757,40777,40781,20-2,014CZKPSE-KOBOS781,20
NP I PoOWienerberger Depository Receipt18.6. 23:20:00--7,14-4,807 244USDPNK7,14
NP I PoOWoodward Govn19.6. 2:00:00--238,991,02671 836USDNSQ238,99
NP I PoOXylem19.6. 2:04:00--125,13-0,19931 851USDNYQ125,13
NP I PoOYIT19.6. 17:00:002,512,522,48-1,971 636 805EURHEL2,53
NP I PoOZamet Industry18.6. 18:00:260,850,860,86-0,234 837PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka18.6. 18:00:2770,2070,8070,00-0,5787PLNWSE70,00
NP I PoOZUE18.6. 18:00:258,888,988,880,004 221PLNWSE8,88
NP I PoOZumtobel19.6. 17:50:004,814,884,80-1,8411 054EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP