Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10161017-0,78
PKN73,7473,75-0,32
Msft460,97461,19-0,19
Nokia4,6284,6340,35
IBM262,5263,2-0,43
Mercedes-Benz Group AG50,8850,9-0,55
PFE23,4123,43-0,17
03.06.2025 13:35:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
AECOM Tech (ACM, NY Consolidated)
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
109,09 -0,69 -0,76 940 238
Premarket03.06.2025 13:00:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 107,00 115,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 13:17:1130,4030,5030,50-0,817 706EURGER30,75
NP I PoO3-D Systems Corp3.6. 13:02:00P1,511,541,530,007USDNYQ1,53
NP I PoO3M3.6. 13:15:52P145,93146,44146,18-0,151 569USDNYQ146,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,65
NP I PoOA O Smith Corp3.6. 13:02:21P62,2071,0062,80-0,3311USDNYQ63,01
NP I PoOAalberts Inds3.6. 13:23:5930,6030,6430,620,5363 734EURAEX30,46
NP I PoOAaon Inc3.6. 2:00:00P56,59113,0094,070,00516 793USDNSQ94,07
NP I PoOAAR Corp3.6. 2:04:00P53,0364,3662,260,00190 442USDNYQ62,26
NP I PoOABB Ltd3.6. 13:30:3846,2046,2146,220,22447 942CHFVTX46,12
NP I PoOAcciona- ------EURMCE142,80
NP I PoOACS Activ de Con- ------EURMCE58,25
NP I PoOAcuity Brands3.6. 2:04:00P227,67409,52255,950,00197 437USDNYQ255,95
NP I PoOAECOM Tech3.6. 2:04:00P107,00115,00109,090,00940 238USDNYQ109,09
NP I PoOAercap Hold3.6. 13:02:35P115,00117,00115,810,0080USDNYQ115,81
NP I PoOAFC Energy3.6. 13:28:200,090,100,0910,042 461 924GBPLSE,09
NP I PoOAGCO3.6. 2:04:00P90,03107,4698,460,00690 942USDNYQ98,46
NP I PoOAir Lease3.6. 2:04:00P53,7157,1456,860,00955 251USDNYQ56,86
NP I PoOAIRBUS Group NV3.6. 13:30:44162,92162,94162,940,22208 569EURPAR162,58
NP I PoOAirbus Grp Unsp ADR2.6. 23:20:00P--46,842,34562 232USDPNK46,84
NP I PoOALAMO GROUP3.6. 2:04:00P81,35309,61198,410,0062 899USDNYQ198,41
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,83
NP I PoOALFA LAVAL AB3.6. 13:28:27401,00401,10401,10-0,3084 029SEKSTO402,30
NP I PoOAllg Bau Porr3.6. 13:29:3529,2029,3529,20-0,5116 972EURVIE29,35
NP I PoOAlstom3.6. 13:30:0519,0519,0619,05-2,11260 377EURPAR19,46
NP I PoOAlstom Unsp ADR2.6. 23:20:00P--2,19-1,35348 845USDPNK2,19
NP I PoOALTA3.6. 12:47:142,112,202,200,004 162PLNWSE2,20
NP I PoOAmer Woodmark3.6. 11:14:15P52,0054,2853,881,5852USDNSQ53,04
NP I PoOAmeresco3.6. 2:04:00P9,7814,4513,530,00383 968USDNYQ13,53
NP I PoOAmetek Inc3.6. 13:01:09P175,39184,00176,00-0,184USDNYQ176,32
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,96
NP I PoOAndritz AG2.6. 9:00:241 514,001 525,001 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 23:20:00P--14,210,11277USDPNK14,21
NP I PoOApogee Enter3.6. 2:00:00P37,0045,0037,940,00177 916USDNSQ37,94
NP I PoOAPS S.A.3.6. 13:28:127,857,907,859,03489PLNWSE7,20
NP I PoOArcadis3.6. 13:28:2644,0444,1044,08-0,8526 836EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,06
NP I PoOAshtead Group3.6. 13:30:3842,1142,1342,121,30160 630GBPLSE41,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK228,75
NP I PoOAssa Abloy -B-3.6. 13:30:01295,10295,30295,20-1,17304 486SEKSTO298,70
NP I PoOAstec Industries3.6. 2:00:00P31,0041,0038,860,00139 539USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 13:30:10152,85152,90152,900,59817 410SEKSTO152,00
NP I PoOAtlas Copco Rg-B3.6. 13:30:39134,45134,50134,50-0,30625 798SEKSTO134,90
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--14,20-0,1854 429USDPNK14,20
NP I PoOAtrem3.6. 13:30:1033,0033,4033,002,806 841PLNWSE32,10
NP I PoOATS Rg- ------CADTOR39,31
NP I PoOAvon Rubber3.6. 13:28:3717,8017,9017,80-0,567 720GBPLSE17,90
NP I PoOAztec3.6. 9:36:031,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc3.6. 2:04:00P85,1094,5093,100,00304 828USDNYQ93,10
NP I PoOBAE Systems3.6. 13:30:3219,5819,5819,582,002 084 001GBPLSE19,20
NP I PoOBAE Systems Depository Receipt2.6. 23:20:00P--105,302,43570 686USDPNK105,30
NP I PoOBalfour Beatty3.6. 13:30:015,005,015,00-0,60271 794GBPLSE5,03
NP I PoOBAM Groep NV3.6. 13:28:147,527,537,530,53591 154EURAEX7,49
NP I PoOBauma3.6. 10:15:0858,5060,0060,002,5625PLNWSE58,50
NP I PoOBaywa AG3.6. 12:20:1518,6520,5018,60-5,1040EURGER19,60
NP I PoOBaywa AG3.6. 13:17:458,598,728,722,475 697EURGER8,51
NP I PoOBE Group3.6. 13:30:5940,2040,2540,20-0,50662SEKSTO40,40
NP I PoOBekaert3.6. 13:28:3835,4535,5535,450,0012 448EURBRU35,45
NP I PoOBelden CDT3.6. 2:04:00P95,00106,20104,640,00202 144USDNYQ104,64
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--26,84-2,495 556USDPNK26,84
NP I PoOBilfinger Berger3.6. 13:26:2678,9079,0078,900,3224 562EURGER78,65
NP I PoOBoeing3.6. 13:28:53P211,14211,40211,40-0,0312 820USDNYQ211,47
NP I PoOBom CRP-3- ------CADTOR15,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,73
NP I PoOBombardier Rg-A-MV- ------CADTOR93,94
NP I PoOBombardier Rg-B-SV- ------CADTOR93,77
NP I PoOBouygues3.6. 13:28:5638,3138,3238,30-0,39153 507EURPAR38,45
NP I PoOBowim3.6. 12:43:044,744,784,78-1,249 080PLNWSE4,84
NP I PoOBrady Corp3.6. 2:04:01P59,84110,4569,470,00185 946USDNYQ69,47
NP I PoOBrenntag3.6. 13:29:3058,1658,1858,18-0,6559 002EURGER58,56
NP I PoOBudimex3.6. 13:30:18586,60587,00587,00-0,3741 972PLNWSE589,20
NP I PoOBunzl3.6. 13:30:1623,3023,3423,33-0,55144 744GBPLSE23,46
NP I PoOBurckhardt3.6. 13:08:56614,00616,00615,000,991 716CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,40
NP I PoOCarbone-Lorraine3.6. 13:19:5520,4020,4520,40-0,499 096EURPAR20,50
NP I PoOCaterpillar3.6. 13:30:29P343,00345,80344,40-0,08848USDNYQ344,67
NP I PoOCeres Pwr Hldgs Rg3.6. 13:30:470,730,740,734,141 241 993GBPLSE,70
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00P--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys3.6. 13:29:15P453,50485,05477,320,05300USDNYQ477,08
NP I PoOCommercial Vhcle3.6. 2:00:00P1,291,431,390,00522 664USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain3.6. 13:25:201,221,231,220,40142 095GBPLSE1,22
NP I PoOCummins3.6. 2:04:00P310,00322,24317,240,00809 200USDNYQ317,24
NP I PoOCurtiss Wright3.6. 13:24:27P417,27449,58444,680,33266USDNYQ443,22
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00P--11,390,00208 400USDPNK11,39
NP I PoODanaher Corp3.6. 11:34:01P185,00192,00189,00-0,1214USDNYQ189,23
NP I PoODeceuninck3.6. 13:24:062,122,132,130,2480 805EURBRU2,13
NP I PoODeere & Co3.6. 13:03:19P496,00514,50505,66-0,4338USDNYQ507,84
NP I PoODeutz3.6. 13:30:057,377,387,38-0,41279 285EURGER7,41
NP I PoODMG MORI SEIKI AG3.6. 11:27:0845,8045,9045,800,22340EURGER45,70
NP I PoODonaldson Co Inc3.6. 13:17:20P70,5178,2572,504,81425USDNYQ69,17
NP I PoODover3.6. 13:00:05P175,00183,03176,05-0,0250USDNYQ176,08
NP I PoODucommun3.6. 2:04:00P66,0078,0070,240,0058 007USDNYQ70,24
NP I PoODuerr3.6. 13:25:0522,2022,3022,25-1,1112 387EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.6. 11:49:31P221,20298,92228,620,0010USDNYQ228,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 13:16:54P320,00322,00320,520,52845USDNYQ318,86
NP I PoOEFH Zurawie3.6. 13:17:021,031,071,070,004 219PLNWSE1,07
NP I PoOEiffage3.6. 13:26:59122,60122,70122,650,0024 916EURPAR122,65
NP I PoOEkobox3.6. 12:24:361,491,501,50-2,293 275PLNWSE1,53
NP I PoOEkopol3.6. 10:18:535,155,205,200,97176PLNWSE5,15
NP I PoOELEKTROMONT3.6. 11:00:000,640,730,700,0020PLNWSE,70
NP I PoOElektron3.6. 13:13:250,160,170,17-0,7854 511GBPLSE,16
NP I PoOElektrotim3.6. 13:27:5349,4049,8549,85-0,2010 967PLNWSE49,95
NP I PoOEMCOR Group3.6. 12:54:04P450,00500,00470,100,12105USDNYQ469,55
NP I PoOEmerson Electric3.6. 2:04:00P113,20122,25118,860,002 102 153USDNYQ118,86
NP I PoOEnergoaparatura2.6. 18:00:152,542,762,600,005 485PLNWSE2,60
NP I PoOEnergoinstal3.6. 13:17:392,382,432,432,5336 501PLNWSE2,37
NP I PoOEnerSys3.6. 12:39:28P80,0085,0082,080,00111USDNYQ82,08
NP I PoOErbud3.6. 13:17:3436,4036,9536,950,821 303PLNWSE36,65
NP I PoOESCO Technologie3.6. 2:04:00P134,21199,00179,600,0099 945USDNYQ179,60
NP I PoOExel Industries3.6. 12:46:5440,9041,3041,100,00867EURPAR41,10
NP I PoOFamur3.6. 13:17:082,732,752,73-2,6863 127PLNWSE2,80
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00P--13,450,64541 792USDPNK13,45
NP I PoOFasing3.6. 12:55:2311,4011,6011,600,871 143PLNWSE11,50
NP I PoOFastenal Co3.6. 13:23:33P40,2740,8040,79-0,29606USDNSQ40,91
NP I PoOFederal Signal3.6. 2:04:00P85,0098,2193,990,00444 697USDNYQ93,99
NP I PoOFERRO3.6. 13:27:3234,9035,0035,000,573 489PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR49,95
NP I PoOFinuchem SA3.6. 13:30:5670,6070,8070,80-1,9445 790EURPAR72,20
NP I PoOFlowserve3.6. 13:22:22P49,5352,7551,724,651 865USDNYQ49,42
NP I PoOFLSmidth3.6. 13:29:30372,80373,20373,00-0,7517 258DKKCPH375,80
NP I PoOFluor3.6. 13:26:26P41,8242,3241,841,686 986USDNYQ41,15
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co3.6. 2:00:00P18,8330,3618,980,0025 876USDNSQ18,98
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer3.6. 13:00:11P7,687,927,70-0,52180USDNSQ7,74
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--305,000,00106USDPNK305,00
NP I PoOGEA Group3.6. 13:26:5359,0059,1059,05-0,1721 333EURGER59,15
NP I PoOGeberit3.6. 13:27:49618,80619,00619,000,1911 691CHFVTX617,80
NP I PoOGeneral Dynamics3.6. 13:00:13P269,00279,90275,760,0230USDNYQ275,71
NP I PoOGeorg Fischer Rg3.6. 13:21:0363,6563,7063,650,5527 776CHFSWX63,30
NP I PoOGibraltar Inds3.6. 2:00:00P56,0073,1257,220,00153 616USDNSQ57,22
NP I PoOGraco Inc3.6. 2:04:00P70,00134,0183,760,00688 251USDNYQ83,76
NP I PoOGrainger WW Inc3.6. 13:22:46P1 070,201 185,821 074,990,05118USDNYQ1 074,44
NP I PoOGranite Constr3.6. 13:04:32P77,4793,0088,00-0,287USDNYQ88,25
NP I PoOGreenbrier3.6. 2:04:00P39,0248,0544,660,00192 051USDNYQ44,66
NP I PoOGriffon3.6. 13:00:07P67,4069,1467,700,09150USDNYQ67,64
NP I PoOHammond Power- ------CADTOR100,02
NP I PoOHarsco3.6. 2:04:01P4,7513,058,160,00719 497USDNYQ8,16
NP I PoOHaulotte Group3.6. 12:35:232,602,622,620,381 636EURPAR2,61
NP I PoOHEICO Corp3.6. 13:00:00P298,99335,78299,05-0,6228USDNYQ300,91
NP I PoOHeidelberger Dru3.6. 13:29:281,421,431,421,87451 586EURGER1,39
NP I PoOHeijmans NV3.6. 13:29:5258,0058,1558,150,2633 651EURAEX58,00
NP I PoOHexagon Rg-B3.6. 13:30:0194,7094,7494,76-0,55729 091SEKSTO95,28
NP I PoOHexcel3.6. 2:04:00P45,0061,0053,280,001 462 388USDNYQ53,28
NP I PoOHOCHTIEF AG3.6. 13:28:45161,70162,00161,80-0,317 593EURGER162,30
NP I PoOHORTICO3.6. 13:28:556,646,706,64-0,3016 012PLNWSE6,66
NP I PoOHuntington3.6. 2:04:00P219,00229,88222,800,00446 351USDNYQ222,80
NP I PoOHurco Cos Inc3.6. 2:00:00P14,1122,8814,390,004 393USDNSQ14,39
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 11:30:5319,8520,8019,85-4,57140PLNWSE20,80
NP I PoOChemring Group3.6. 13:30:535,255,275,278,321 723 076GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX3.6. 2:04:00P162,00195,00179,170,00557 160USDNYQ179,17
NP I PoOIllinois Tool3.6. 2:04:00P239,76243,48242,650,00977 622USDNYQ242,65
NP I PoOIMI3.6. 13:30:2619,7019,7119,710,7270 548GBPLSE19,57
NP I PoOIMS3.6. 13:27:5122,0522,1522,05-1,122 528EURPAR22,30
NP I PoOInnotec TSS26.5. 10:25:157,257,457,250,001 812EURFRA7,20
NP I PoOInnovative Sol3.6. 13:18:01P11,1411,9211,220,0010USDNSQ11,22
NP I PoOINPRO3.6. 12:19:007,257,307,15-3,381 021PLNWSE7,40
NP I PoOInstal Krakow3.6. 13:25:0939,8039,9039,80-0,50288PLNWSE40,00
NP I PoOINSTALLUX3.6. 11:30:28300,00310,00310,001,3119EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 13:16:5436,1436,1836,10-0,2840 448EURGER36,20
NP I PoOKardex3.6. 12:35:05241,50242,50243,00-0,612 188CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR3.6. 11:50:04P50,3052,0051,230,2730USDNYQ51,09
NP I PoOKCI Konecranes3.6. 12:33:4967,6067,7067,65-2,4534 230EURHEL69,35
NP I PoOKeller Group PLC3.6. 13:30:2015,4015,4415,420,1323 174GBPLSE15,40
NP I PoOKennametal Inc3.6. 2:04:00P21,1623,0021,290,00801 764USDNYQ21,29
NP I PoOKeppel Sp ADR2.6. 23:20:00P--11,000,38110 899USDPNK11,00
NP I PoOKHD Humboldt3.6. 13:17:111,651,691,69-0,59258EURGER1,70
NP I PoOKier Group3.6. 13:30:061,721,721,722,321 199 473GBPLSE1,68
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner3.6. 13:02:096,376,396,370,0049 782EURGER6,37
NP I PoOKoelner3.6. 9:00:0017,3017,5017,601,732PLNWSE17,30
NP I PoOKoenig & Bauer3.6. 13:28:0012,6612,7012,700,632 377EURGER12,62
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00P--30,600,6654 935USDPNK30,60
NP I PoOKon Philips3.6. 13:28:5519,7319,7419,73-0,75431 076EURAEX19,88
NP I PoOKone Corp3.6. 12:35:1553,9253,9453,94-1,1768 963EURHEL54,58
NP I PoOKrakchemia3.6. 10:52:060,970,991,00-1,967 345PLNWSE1,02
NP I PoOKratos Defense3.6. 13:23:44P38,0438,2438,240,533 233USDNSQ38,04
NP I PoOKrones3.6. 13:23:07140,00140,40140,200,729 724EURGER139,20
NP I PoOKrones Unsp ADR28.5. 16:16:44P--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 9:00:20835,00845,00845,000,6022EURGER840,00
NP I PoOKSB Preferred Stock3.6. 13:17:54772,00776,00774,000,78380EURGER768,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 12:01:4842,2542,4542,35-0,825 131USDLIB42,70
NP I PoOLegrand3.6. 13:28:17106,35106,40106,40-0,05147 865EURPAR106,45
NP I PoOLena Lighting3.6. 12:53:442,832,862,83-1,05112PLNWSE2,86
NP I PoOLennox Intl3.6. 2:04:00P220,72861,05551,780,00429 453USDNYQ551,78
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR2.6. 23:20:00P--30,950,03284 286USDPNK30,95
NP I PoOLindab AB3.6. 13:30:13205,60206,20205,60-1,6325 302SEKSTO209,00
NP I PoOLindsay Manufact3.6. 2:04:00P138,90223,68139,800,0061 891USDNYQ139,80
NP I PoOLISI3.6. 13:25:5833,1033,2033,150,761 024EURPAR32,90
NP I PoOLockheed Martin3.6. 13:28:14P475,00479,00477,58-0,26639USDNYQ478,82
NP I PoOLUG3.6. 9:59:104,044,204,200,00149PLNWSE4,20
NP I PoOMakrum3.6. 13:10:022,762,832,832,915 352PLNWSE2,75
NP I PoOManitou BF3.6. 12:43:1820,9521,0521,05-0,245 953EURPAR21,10
NP I PoOMarubeni Unsp ADR2.6. 23:20:00P--206,371,62534 462USDPNK206,37
NP I PoOMasco3.6. 2:04:00P59,1861,4361,330,002 342 696USDNYQ61,33
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec3.6. 13:13:17P156,40159,98156,400,03199USDNYQ156,36
NP I PoOMasterplast3.6. 13:28:332 420,002 450,002 450,000,001 049HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 12:00:521,421,551,427,041 019PLNWSE1,42
NP I PoOMercor3.6. 9:19:4923,2023,4023,400,005PLNWSE23,40
NP I PoOMiddleby Corp3.6. 2:00:00P141,25155,00144,550,00926 297USDNSQ144,55
NP I PoOMikron Holding3.6. 12:49:3416,0216,1216,16-2,062 171CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,84
NP I PoOMirbud3.6. 13:26:1413,7513,7813,75-2,14130 901PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--421,731,0511 170USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,321,381,380,008 396PLNWSE1,38
NP I PoOMolins PLC3.6. 13:26:194,354,504,501,6913 269GBPLSE4,43
NP I PoOMorgan Sindall3.6. 13:29:2137,7537,8537,77-1,9034 115GBPLSE38,50
NP I PoOMostostal Plock3.6. 12:34:3615,5515,8515,50-2,821 717PLNWSE15,95
NP I PoOMostostal Warsaw3.6. 12:52:327,707,807,70-1,288 121PLNWSE7,80
NP I PoOMostostal Zabrze3.6. 13:30:125,975,985,97-0,174 178PLNWSE5,98
NP I PoOMSC Industrial3.6. 2:04:00P63,3190,4580,000,00370 199USDNYQ80,00
NP I PoOMTU Aero Engines3.6. 13:30:44356,70356,90356,901,5152 551EURGER351,60
NP I PoOMueller Ind3.6. 2:04:00P76,5079,8277,370,00691 702USDNYQ77,37
NP I PoOMueller Water3.6. 2:04:00P24,1425,1124,290,001 290 695USDNYQ24,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.6. 2:04:00P50,0094,8685,840,0026 848USDNYQ85,84
NP I PoONexans3.6. 13:28:1199,5599,6599,55-1,6327 645EURPAR101,20
NP I PoONIBE Industrie Rg-B3.6. 13:30:1237,5737,5937,58-1,292 029 004SEKSTO38,07
NP I PoONicolas Correa- ------EURMCE12,00
NP I PoONKT Holding A/S3.6. 13:29:52527,50529,00528,00-4,69257 457DKKCPH554,00
NP I PoONN Inc3.6. 2:00:00P2,102,402,200,00170 515USDNSQ2,20
NP I PoONordex3.6. 13:30:4217,5317,5517,54-1,79219 688EURGER17,86
NP I PoONordson3.6. 2:00:00P197,34224,24212,180,00694 916USDNSQ212,18
NP I PoONorthrop Grumman3.6. 13:26:56P464,99483,03483,00-0,0836USDNYQ483,38
NP I PoOOHB3.6. 13:28:4776,2076,8076,200,797 601EURGER75,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.6. 13:22:57P99,30102,21100,001,741 009USDNYQ98,29
NP I PoOOutotec3.6. 12:34:1310,5910,6010,60-0,19184 768EURHEL10,62
NP I PoOOwens3.6. 2:04:00P131,51137,99132,550,001 016 008USDNYQ132,55
NP I PoOP.A. Nova3.6. 10:57:0215,3015,7515,750,00175PLNWSE15,75
NP I PoOPaccar Inc3.6. 13:16:58P90,6994,2791,31-0,5089USDNSQ91,77
NP I PoOPalfinger3.6. 13:12:0229,3529,5529,30-1,687 387EURVIE29,80
NP I PoOParker-Hannifin3.6. 13:18:53P620,79678,50657,04-0,491USDNYQ660,30
NP I PoOPATENTUS3.6. 13:29:073,863,973,97-1,739 161PLNWSE4,04
NP I PoOPfeiffer Vacuum3.6. 13:17:11160,80161,60160,800,50146EURGER160,00
NP I PoOPolimex Most3.6. 13:24:545,135,175,15-2,83320 925PLNWSE5,30
NP I PoOPonar Wadowice3.6. 11:09:330,830,850,850,0022PLNWSE,85
NP I PoOPOZBUD T&R3.6. 13:02:541,051,071,075,97326 450PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 9:00:0024,4024,4024,400,001PLNWSE24,40
NP I PoOProjprzem3.6. 10:17:4714,5514,7514,750,004PLNWSE14,75
NP I PoOProto Labs3.6. 2:04:00P35,0042,0036,530,00187 274USDNYQ36,53
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 13:28:585,295,295,291,92553 995GBPLSE5,20
NP I PoOQuanta Services3.6. 13:30:50P345,57352,05347,100,45724USDNYQ345,53
NP I PoORaba Automotive3.6. 12:44:041 450,001 470,001 470,00-0,682 935HUFBUD1 480,00
NP I PoORafako3.6. 13:30:130,890,890,89-14,953 976 473PLNWSE1,05
NP I PoORAFAMET3.6. 13:27:2292,0094,0091,50-5,673 981PLNWSE97,00
NP I PoORational3.6. 13:25:55716,00717,00716,50-0,421 003EURGER719,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ131,78
NP I PoORelpol3.6. 12:00:155,125,145,14-0,771 169PLNWSE5,18
NP I PoORemak3.6. 11:09:3513,5513,9014,000,36223PLNWSE13,95
NP I PoORexel3.6. 13:28:1524,1224,1524,13-0,0482 631EURPAR24,14
NP I PoORheinmetall3.6. 13:30:101 852,001 853,001 852,501,84136 171EURGER1 819,00
NP I PoORockwell Automat3.6. 13:25:25P311,46320,00317,00-0,09104USDNYQ317,28
NP I PoOROCKWOOL Br/Rg-A3.6. 13:25:20297,85298,80298,20-0,785 555DKKCPH300,55
NP I PoORolls Royce3.6. 13:30:478,898,898,892,333 722 449GBPLSE8,69
NP I PoORolls-Royce Gp Depository Receipt2.6. 23:20:00P--11,973,104 215 623USDPNK11,97
NP I PoORosenbauer Intl3.6. 11:33:1940,6040,9041,000,49700EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,00
NP I PoOSaab Rg-B3.6. 13:30:42500,30500,40500,302,781 491 060SEKSTO486,75
NP I PoOSaab UnSp ADS2.6. 23:20:00P--25,681,62263 638USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran3.6. 13:30:22263,40263,50263,500,65102 621EURPAR261,80
NP I PoOSafran Unsp ADR2.6. 23:20:00P--75,432,57199 948USDPNK75,43
NP I PoOSaint Gobain3.6. 13:29:5897,7897,8297,78-0,08200 756EURPAR97,86
NP I PoOSandvik3.6. 13:29:57205,90206,00206,00-0,82462 363SEKSTO207,70
NP I PoOSandvik Sp ADR B2.6. 23:20:00P--21,98-0,0927 588USDPNK21,98
NP I PoOSeco/Warwick3.6. 11:05:2326,6027,2026,60-2,2150PLNWSE27,20
NP I PoOSemperit3.6. 10:28:1113,9014,0013,880,001 107EURVIE13,88
NP I PoOSFC Smart Fuel C3.6. 13:25:5421,3021,4521,450,9420 582EURGER21,25
NP I PoOSGL Carbon3.6. 13:11:203,593,603,59-0,9738 539EURGER3,62
NP I PoOSchindler3.6. 12:35:04283,50284,00284,000,002 138CHFSWX284,00
NP I PoOSchneider Electr3.6. 13:30:17218,00218,05218,05-0,75143 323EURPAR219,70
NP I PoOSiemens AG3.6. 13:30:17211,20211,25211,30-1,10315 373EURGER213,65
NP I PoOSIG3.6. 12:49:060,150,150,151,32160 638GBPLSE,15
NP I PoOSimpson Manuf3.6. 2:04:01P109,00185,00155,290,00330 402USDNYQ155,29
NP I PoOSingulus Technologi3.6. 10:02:261,992,052,060,0015 477EURGER2,09
NP I PoOSkanska AB2.6. 9:06:02516,00531,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,41
NP I PoOSKF3.6. 13:28:27206,90207,00207,00-1,10206 887SEKSTO209,30
NP I PoOSKF3.6. 13:18:28207,00209,00207,00-1,433 468SEKSTO210,00
NP I PoOSKF Depository Receipt2.6. 23:20:00P--22,15-1,535 486USDPNK22,15
NP I PoOSmiths Group3.6. 13:20:2421,7021,7221,700,1892 225GBPLSE21,66
NP I PoOSonae3.6. 13:18:061,241,241,240,65722 171EURLIS1,23
NP I PoOSpeedy Hire3.6. 13:30:360,260,260,26-1,70142 131GBPLSE,26
NP I PoOSpirax Group Plc3.6. 13:28:5456,3056,3556,310,3821 582GBPLSE56,10
NP I PoOSpirit Aerosystm3.6. 2:04:00P37,0238,0037,860,00764 776USDNYQ37,86
NP I PoOStalexport3.6. 13:25:142,932,962,960,00117 733PLNWSE2,96
NP I PoOStalprofil3.6. 12:52:048,528,548,54-0,471 921PLNWSE8,58
NP I PoOStandex Intl3.6. 2:04:00P59,36235,94148,390,0067 636USDNYQ148,39
NP I PoOStantec- ------CADTOR143,34
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,54
NP I PoOSterling Const3.6. 13:00:04P182,00195,00190,000,2150USDNSQ189,60
NP I PoOSTRABAG3.6. 13:29:5876,7077,0076,80-0,9010 361EURVIE77,50
NP I PoOSulzer AG3.6. 13:26:36156,80157,20157,00-0,638 799CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR2.6. 23:20:00P--25,981,80129 293USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2036,2036,205,85286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 13:01:212,702,742,74-6,80831PLNWSE2,94
NP I PoOTanfield Group2.6. 17:35:250,040,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 13:17:2519,2519,3519,303,764 354EURGER18,60
NP I PoOTeixeira Duarte3.6. 13:18:030,330,330,336,112 858 332EURLIS,31
NP I PoOTeledyne Tech3.6. 2:04:00P381,00785,84494,240,00271 645USDNYQ494,24
NP I PoOTerex3.6. 2:04:00P43,5445,0044,060,00946 929USDNYQ44,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc3.6. 13:27:55P73,0773,3673,36-0,2397USDNYQ73,53
NP I PoOThales3.6. 13:30:00270,80270,90270,900,2666 193EURPAR270,20
NP I PoOTimken3.6. 12:42:51P63,0077,0069,280,434USDNYQ68,98
NP I PoOTitan Intl3.6. 2:04:00P7,007,647,250,00749 435USDNYQ7,25
NP I PoOTitan Machinery3.6. 12:33:15P18,5123,0018,510,0022USDNSQ18,51
NP I PoOTOYA3.6. 13:29:557,877,927,922,46120 729PLNWSE7,73
NP I PoOTrakcja Polska3.6. 13:24:172,182,212,21-0,2316 558PLNWSE2,21
NP I PoOTransDigm3.6. 13:20:34P1 255,502 311,491 450,87-0,2018USDNYQ1 453,77
NP I PoOTravis Perkins Rg3.6. 13:30:516,216,226,21-0,96138 717GBPLSE6,27
NP I PoOTrelleborg AB3.6. 13:30:42344,30344,40344,40-0,6984 708SEKSTO346,80
NP I PoOTrex Company Inc3.6. 13:00:07P52,0055,0053,50-0,13107USDNYQ53,57
NP I PoOTrinity Indus3.6. 2:04:00P23,1027,2625,410,00311 336USDNYQ25,41
NP I PoOTriumph Group3.6. 2:04:00P25,7125,8925,770,00661 055USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.6. 2:04:00P35,8238,5437,830,00526 346USDNYQ37,83
NP I PoOUBM Realitaeten3.6. 12:39:0620,4020,7020,403,033 368EURVIE19,80
NP I PoOUNIBEP3.6. 13:30:2110,6010,6510,65-2,293 883PLNWSE10,90
NP I PoOUnited Rentals3.6. 13:00:00P661,21728,77690,99-0,025USDNYQ691,15
NP I PoOVallourec3.6. 13:29:3015,4815,4915,48-0,13189 867EURPAR15,50
NP I PoOValmont Indus3.6. 2:04:00P127,54360,06317,300,0096 082USDNYQ317,30
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt2.6. 23:20:00P--5,20-0,95276 721USDPNK5,20
NP I PoOVicor Corp3.6. 2:00:00P40,0054,5043,110,00186 854USDNSQ43,11
NP I PoOVilleroy & Boch Preferred Stock3.6. 13:25:3416,8516,9016,900,306 387EURGER16,75
NP I PoOVinci3.6. 13:30:18127,30127,35127,35-0,35154 205EURPAR127,80
NP I PoOVM Materiaux3.6. 13:30:4723,3023,6023,50-0,42184EURPAR23,60
NP I PoOVolex Group3.6. 13:28:472,842,852,850,5344 680GBPLSE2,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.6. 13:28:27258,00258,20258,20-0,4677 599SEKSTO259,40
NP I PoOVossloh AG3.6. 13:30:5778,6078,7078,700,1331 152EURGER78,60
NP I PoOWabash National3.6. 2:04:00P8,139,458,550,00679 716USDNYQ8,55
NP I PoOWabtec3.6. 13:29:04P191,39206,20201,62-0,0516USDNYQ201,73
NP I PoOWacker Construct3.6. 13:09:3022,1522,3022,20-0,894 077EURGER22,40
NP I PoOWartsila3.6. 12:34:2217,7517,7617,771,2092 315EURHEL17,56
NP I PoOWashTec3.6. 13:25:3041,0041,4041,101,73229EURGER40,40
NP I PoOWatsco Inc3.6. 2:04:00P173,50475,00433,750,00278 117USDNYQ433,75
NP I PoOWatts Water3.6. 2:04:00P99,48380,47239,290,00158 602USDNYQ239,29
NP I PoOWeir Group3.6. 13:19:1724,0424,0624,04-0,1753 450GBPLSE24,08
NP I PoOWendel Invest3.6. 12:58:0085,2085,2585,25-0,236 606EURPAR85,45
NP I PoOWESCO Intl3.6. 13:18:46P120,00170,00165,460,0069USDNYQ165,46
NP I PoOWielton3.6. 13:24:466,376,416,37-0,93113 328PLNWSE6,43
NP I PoOWienerberger2.6. 15:25:58784,40804,40810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--7,33-0,274 924USDPNK7,33
NP I PoOWoodward Govn3.6. 13:30:28P218,70221,99220,100,881 748USDNSQ218,19
NP I PoOXylem3.6. 11:20:06P123,45125,85125,43-0,215USDNYQ125,70
NP I PoOYIT3.6. 12:32:522,622,622,620,1523 593EURHEL2,62
NP I PoOZamet Industry3.6. 13:18:020,850,860,84-3,2215 805PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 13:00:2580,8081,8081,800,00242PLNWSE81,80
NP I PoOZUE3.6. 12:04:128,668,688,660,701 090PLNWSE8,60
NP I PoOZumtobel3.6. 13:21:324,834,894,830,629 342EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP