Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ451,54521,23
KB5155160,39
PKN52,7652,82-0,90
Msft209,6209,990,00
Nokia4,1514,1541,63
IBM122,96125,670,00
Daimler AG37,90537,9151,39
PFE38,4538,770,00
03.08.2020 10:54:58
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2020
Analog Devices (ADI.O, NASDAQ Cons)
Závěr k 31.7.2020 Změna (%) Změna (USD) Objem obchodů (ks)
114,85 -1,25 -1,45 3 293 277
Premarket03.08.2020 10:39:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 108,01 119,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Analog Devices - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev1.8. 2:00:00P77,6177,8877,430,0071 699 667USDNSQ77,43
NP I PoOAixtron AG3.8. 10:50:0810,4210,4410,431,41177 799EURGER10,28
NP I PoOAmkor Technology1.8. 2:00:00P12,1714,3513,600,001 472 132USDNSQ13,60
NP I PoOAnalog Devices1.8. 2:00:00P108,01119,40114,850,003 293 277USDNSQ114,85
NP I PoOApplied Materials 1.8. 2:00:00P64,0064,5464,330,005 901 236USDNSQ64,33
NP I PoOASM Intl3.8. 10:50:34129,60129,65129,651,33106 990EURAEX127,95
NP I PoOASML Holding NV3.8. 10:50:48302,70302,80302,701,00204 300EURAEX299,70
NP I PoOCentrotherm3.8. 9:15:382,702,802,8016,676 200EURFRA2,40
NP I PoOCirrus Logic1.8. 2:00:00P70,2071,0068,530,00989 312USDNSQ68,53
NP I PoOCML Micrsystems3.8. 9:48:032,502,642,510,04750GBPLSE2,57
NP I PoOCohu Inc1.8. 2:00:00P-21,7418,830,00310 667USDNSQ18,83
NP I PoOCree Inc1.8. 2:00:00P27,00-68,920,001 108 758USDNSQ68,92
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated1.8. 2:04:00P108,16119,68110,910,00198 884USDNYQ110,91
NP I PoODialog Semicon3.8. 10:50:3039,7039,7539,712,3538 262EURGER38,80
NP I PoODiodes Inc1.8. 2:00:00P51,83-51,450,00331 567USDNSQ51,45
NP I PoODSP Group Inc1.8. 2:00:00P--14,85-1,92386 722USDNSQ14,85
NP I PoOEEMS Italia- ------EURMIL,10
NP I PoOElmos Semicon3.8. 10:17:2421,0521,2021,250,952 685EURGER21,05
NP I PoOEntegris1.8. 2:00:00P55,5074,2471,910,00944 015USDNSQ71,91
NP I PoOEvolutec Group3.8. 9:21:520,170,170,173,2220 000GBPLSE,17
NP I PoOFormFactor Inc1.8. 2:00:00P24,8929,0928,840,001 404 313USDNSQ28,84
NP I PoOHimax Tech Depository Receipt1.8. 2:00:00P2,184,183,880,00896 454USDNSQ3,88
NP I PoOHypersolar17.6. 23:19:58P--0,04-19,00222 177 117USDPNK,04
NP I PoOInfineon Technol3.8. 10:50:3021,4821,4921,481,661 145 348EURGER21,13
NP I PoOInfineon Technol Depository Receipt31.7. 23:20:00P--24,64-1,89136 746USDPNK24,64
NP I PoOIntel1.8. 2:00:00P47,8447,9847,730,0046 569 883USDNSQ47,73
NP I PoOJinkoSolar Depository Receipt1.8. 2:04:00P19,1619,6819,150,00964 022USDNYQ19,15
NP I PoOKLA Tencor1.8. 2:00:00P195,84202,63199,830,001 150 187USDNSQ199,83
NP I PoOLam Research1.8. 2:00:00P371,64383,67377,160,002 040 329USDNSQ377,16
NP I PoOManz Automation3.8. 10:44:1420,6020,8020,70-1,431 869EURGER21,00
NP I PoOMarvell Technlgy1.8. 2:00:00P36,3036,8036,470,007 347 109USDNSQ36,47
NP I PoOMaxim Integrated1.8. 2:00:00P58,7579,8868,090,004 205 389USDNSQ68,09
NP I PoOMaxLinear1.8. 2:04:00P14,10-25,350,00706 054USDNYQ25,35
NP I PoOMelexis3.8. 10:50:0670,9071,0571,00-1,8716 026EURBRU72,35
NP I PoOMicrochip Tech1.8. 2:00:00P99,89103,39101,730,001 559 668USDNSQ101,73
NP I PoOMKS Instruments1.8. 2:00:00P-138,88127,440,00408 631USDNSQ127,44
NP I PoONVIDIA1.8. 2:00:00P425,10428,00424,590,009 657 150USDNSQ424,59
NP I PoONXP Semiconducto1.8. 2:00:00P100,15142,60117,530,003 344 893USDNSQ117,53
NP I PoOO2Micro Intl Depository Receipt1.8. 2:00:00P4,274,293,330,003 870 549USDNSQ3,33
NP I PoOON Semiconductor1.8. 2:00:00P14,5022,8820,600,005 854 956USDNSQ20,60
NP I PoOPhotronics Inc1.8. 2:00:00P9,95-11,880,00402 654USDNSQ11,88
NP I PoOPV Cryst Solar Rg3.8. 10:24:440,500,520,50-2,448 000GBPLSE,51
NP I PoOPVA Tepla3.8. 10:49:4110,6410,7210,68-0,192 556EURGER10,70
NP I PoORambus1.8. 2:00:00P14,3016,0014,760,00685 363USDNSQ14,76
NP I PoORenewable Energy- ------NOKOSL3,50
NP I PoOSamsung Electr Depository Receipt3.8. 10:48:481 189,001 191,001 191,00-1,242 011USDLIB1 206,00
NP I PoOSamsung Electr Depository Receipt3.8. 10:43:441 020,001 022,001 022,00-0,20254USDLIB1 024,00
NP I PoOSilex Systems Depository Receipt28.7. 23:20:00P--2,400,63130USDPNK2,40
NP I PoOSilicon Labs1.8. 2:00:00P95,25-100,510,00364 923USDNSQ100,51
NP I PoOSilicon Sensor3.8. 10:39:4239,2039,5039,20-0,76295EURGER39,50
NP I PoOSkyworks Solutns1.8. 2:00:00P147,00148,00145,580,003 537 876USDNSQ145,58
NP I PoOSMA Solar Tech3.8. 10:45:2525,2225,2825,261,8513 953EURGER24,80
NP I PoOSTMicroelectron3.8. 10:50:5224,1524,1724,161,47569 628EURPAR23,81
NP I PoOSunPower1.8. 2:00:00P-15,009,330,003 196 518USDNSQ9,33
NP I PoOTexas Instrument1.8. 2:00:00P125,76129,76127,550,008 044 132USDNSQ127,55
NP I PoOUltra Clean Hld1.8. 2:00:00P29,0032,9030,090,001 052 023USDNSQ30,09
NP I PoOVeeco Instrum1.8. 2:00:00P13,0026,0013,520,00712 887USDNSQ13,52
NP I PoOXilinx Inc1.8. 2:00:00P105,96108,87107,350,004 922 515USDNSQ107,35
NP I PoOXSUNX31.7. 23:20:00P--0,000,00110 010USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat31.7. 23:16:0210 905,881,7810 905,8831.07.2020
S&P 500 indicationvypsat31.7. 23:07:003 271,120,773 271,1231.07.2020
Zdroj: BCPP