Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft462,47462,521,27
Nokia5,6845,802-1,75
IBM306306,222,71
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6325,64-0,98
16.01.2026 20:10:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.01.2026 20:10:29
Analog Devices (ADI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
301,19 -0,30 -0,92 274 718 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Analog Devices - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev16.1. 20:10:46231,08231,11231,061,3827 823 154USDNSQ227,92
NP I PoOAdvanced CDR-Reg S- ------CADTOR41,87
NP I PoOAixtron AG16.1. 17:35:1019,9619,9819,97-0,27481 722EURGER20,02
NP I PoOAmkor Technology16.1. 20:10:3247,9748,0147,99-2,462 332 975USDNSQ49,20
NP I PoOAnalog Devices16.1. 20:10:29301,09301,27301,19-0,301 631 986USDNSQ302,10
NP I PoOApplied Materials 16.1. 20:10:43326,28326,59326,382,295 720 426USDNSQ319,08
NP I PoOASM Intl16.1. 17:39:44681,00689,60689,601,59291 578EURAEX678,80
NP I PoOASML Holding NV16.1. 17:39:401 167,001 168,001 167,201,55785 053EURAEX1 149,40
NP I PoOCentrotherm16.1. 15:20:3110,4011,2010,800,937 456EURFRA10,40
NP I PoOCirrus Logic16.1. 20:09:43123,27123,69123,510,18114 145USDNSQ123,28
NP I PoOCML Micrsystems16.1. 17:10:572,632,672,630,964 754GBPLSE2,65
NP I PoOCohu Inc16.1. 20:10:3428,4528,5128,47-2,30319 176USDNSQ29,14
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated16.1. 20:10:1225,1425,2325,18-1,60509 061USDNYQ25,59
NP I PoODiodes Inc16.1. 20:10:2457,3457,5057,490,03121 244USDNSQ57,47
NP I PoOElmos Semicon16.1. 17:35:16109,20109,60109,40-0,1863 975EURGER109,60
NP I PoOEntegris16.1. 20:10:35115,30115,39115,351,592 868 114USDNSQ113,54
NP I PoOEvolutec Group16.1. 16:46:300,080,080,080,41294 245GBPLSE,08
NP I PoOFormFactor Inc16.1. 20:10:1176,8076,9076,902,15608 943USDNSQ75,28
NP I PoOHimax Tech Depository Receipt16.1. 20:10:318,618,628,622,321 124 557USDNSQ8,42
NP I PoOInfineon Technol16.1. 17:35:1441,8941,9041,930,783 360 210EURGER41,61
NP I PoOInfineon Technol Depository Receipt16.1. 20:10:50--48,621,33434 927USDPNK47,98
NP I PoOIntel16.1. 20:10:4647,5947,6047,59-1,5083 688 426USDNSQ48,32
NP I PoOJinkoSolar Depository Receipt16.1. 20:08:3829,5529,7129,630,73195 730USDNYQ29,41
NP I PoOKLA Tencor16.1. 20:10:211 568,741 571,161 570,211,63699 795USDNSQ1 544,96
NP I PoOMelexis16.1. 17:35:1165,5566,0065,90-0,8354 043EURBRU66,45
NP I PoOMicrochip Tech16.1. 20:10:4375,2675,2975,281,112 199 696USDNSQ74,45
NP I PoOMKS Inc16.1. 20:10:49204,24204,55204,40-0,421 023 264USDNSQ205,26
NP I PoONVIDIA16.1. 20:10:46188,17188,18188,160,59112 539 982USDNSQ187,05
NP I PoONVIDIA CDR Reg S- ------CADTOR42,34
NP I PoONXP Semiconducto16.1. 20:10:29238,52238,83238,610,00951 038USDNSQ238,60
NP I PoOON Semiconductor16.1. 20:10:2861,2461,2661,251,612 791 052USDNSQ60,28
NP I PoOPhotronics Inc16.1. 20:09:5634,4334,4634,450,67756 273USDNSQ34,22
NP I PoOPVA Tepla16.1. 17:35:2728,8229,0028,960,5647 218EURGER28,80
NP I PoORambus16.1. 20:10:44106,79107,01106,853,67911 415USDNSQ103,07
NP I PoORenewable Energy- ------NOKOSL1,07
NP I PoOSamsung Electr Depository Receipt16.1. 17:35:062 500,002 600,002 530,001,8519 028USDLIB2 484,00
NP I PoOSamsung Electr Depository Receipt16.1. 17:35:181 510,002 000,001 895,003,273 660USDLIB1 835,00
NP I PoOSilex Systems Depository Receipt16.1. 19:36:33--21,93-1,9012 291USDPNK22,36
NP I PoOSilicon Labs16.1. 20:11:00148,95149,79149,39-2,24174 674USDNSQ152,82
NP I PoOSilicon Sensor16.1. 17:35:1853,6054,8054,600,00305EURGER54,60
NP I PoOSkyworks Solutns16.1. 20:10:4758,5158,5658,520,101 606 265USDNSQ58,46
NP I PoOSMA Solar Tech16.1. 17:35:0833,7233,8433,781,69147 317EURGER33,22
NP I PoOSTMicroelectron16.1. 17:36:4924,2024,6324,31-0,292 345 133EURPAR24,38
NP I PoOTexas Instrument16.1. 20:10:30192,01192,05192,031,542 741 466USDNSQ189,12
NP I PoOUltra Clean Hld16.1. 20:10:1543,8043,9943,901,23605 573USDNSQ43,36
NP I PoOVeeco Instrum16.1. 20:09:2033,2633,3533,31-2,29243 367USDNSQ34,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.1. 20:16:1825 541,44-0,0225 547,0815.01.2026
Zdroj: BCPP