Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,10
PKN86,1786,20,38
Msft497,47497,60,18
Nokia4,4294,4320,07
IBM290,7291,50,29
Mercedes-Benz Group AG51,5451,561,26
PFE25,6425,650,08
09.07.2025 11:59:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
AER Ener Rsrcs (AERN.PK, US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 400 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AER Ener Rsrcs - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 11:52:5131,7531,9031,852,084 800EURGER31,20
NP I PoO3-D Systems Corp9.7. 2:04:00P1,701,771,770,002 879 792USDNYQ1,77
NP I PoO3M9.7. 11:45:33P153,41154,14153,800,04204USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 2:04:00P66,4674,8768,460,001 200 387USDNYQ68,46
NP I PoOAalberts Inds9.7. 11:53:2931,1631,2031,181,1022 448EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P74,5277,5975,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 2:04:00P69,4773,8871,650,00485 769USDNYQ71,65
NP I PoOABB Ltd9.7. 11:53:3447,6547,6647,651,23312 376CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P227,67483,51304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 11:18:49P111,45118,39114,940,001USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00P104,10124,99115,140,00894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 11:52:030,150,160,15-0,66494 169GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,56122,20109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P56,6560,1758,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 11:53:34182,48182,52182,502,00334 504EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P89,61349,58224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 11:52:11416,00416,20416,100,31429 190SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 11:38:4029,3029,5029,401,388 940EURVIE29,00
NP I PoOAlstom9.7. 11:53:1020,3320,3520,332,96340 873EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P53,7359,1355,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 11:01:10P15,7017,2815,68-4,851USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00P148,36184,82181,330,001 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 548,001 559,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P41,1143,1342,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 10:10:278,809,009,305,6830PLNWSE8,80
NP I PoOArcadis9.7. 11:52:0641,3441,4041,40-0,059 375EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 11:53:5347,0247,0547,04-0,1371 052GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 11:52:38303,00303,20303,101,13346 771SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,5241,4640,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 11:53:21160,30160,40160,351,49585 771SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 11:52:41138,65138,75138,751,43306 929SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 11:53:0245,6045,9045,902,4611 649PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 11:40:2519,9820,1019,980,006 376GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 2:04:00P39,72100,4998,810,00290 791USDNYQ98,81
NP I PoOBAE Systems9.7. 11:52:4418,7118,7118,70-0,34509 116GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 11:53:255,205,215,201,2738 312GBPLSE5,14
NP I PoOBAM Groep NV9.7. 11:50:447,637,647,631,19391 362EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 11:19:078,268,348,310,613 183EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 11:42:0940,0040,3539,85-2,212 106SEKSTO40,75
NP I PoOBekaert9.7. 11:52:1737,1537,2537,201,5011 792EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P48,14189,86120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 11:53:1894,0094,1594,101,6779 415EURGER92,55
NP I PoOBoeing9.7. 11:51:08P219,51219,90219,940,657 587USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 11:52:1039,2439,2639,251,0688 859EURPAR38,84
NP I PoOBowim9.7. 10:11:264,494,504,540,89408PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P66,9170,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 11:53:0557,4257,4457,421,7431 094EURGER56,44
NP I PoOBudimex9.7. 11:53:59535,00535,40535,20-0,2620 146PLNWSE536,60
NP I PoOBunzl9.7. 11:51:3523,1223,1623,120,3587 868GBPLSE23,04
NP I PoOBurckhardt9.7. 11:45:07640,00642,00642,000,00610CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 11:52:5422,1022,1522,103,2736 437EURPAR21,40
NP I PoOCaterpillar9.7. 11:50:04P394,25399,49395,890,4183USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 11:51:441,001,011,001,83285 128GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 11:27:43P450,00839,52529,000,305USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,00-2,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 11:50:411,491,491,491,0961 377GBPLSE1,47
NP I PoOCummins9.7. 11:15:10P300,00344,74330,70-0,0210USDNYQ330,75
NP I PoOCurtiss Wright9.7. 2:04:00P415,00765,15481,230,00306 337USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 11:27:18P199,00208,00201,640,48269USDNYQ200,68
NP I PoODeceuninck9.7. 11:26:452,132,142,13-0,2316 867EURBRU2,14
NP I PoODeere & Co9.7. 11:46:12P500,76519,40510,400,2923USDNYQ508,91
NP I PoODeutz9.7. 11:52:247,977,997,982,97318 668EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 11:45:1045,9046,3045,900,00653EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,5472,8970,660,00526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00P184,45299,60188,430,00892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P81,4486,5784,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 11:31:4623,7023,8023,801,7119 860EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P114,00259,93248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 11:31:12P346,50370,00357,490,1441USDNYQ356,98
NP I PoOEFH Zurawie9.7. 11:51:021,311,321,320,3877 719PLNWSE1,32
NP I PoOEiffage9.7. 11:51:55118,45118,55118,501,8516 530EURPAR116,35
NP I PoOEkobox9.7. 11:34:481,331,381,382,221 750PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 9:33:550,150,160,160,032 508GBPLSE,16
NP I PoOElektrotim9.7. 11:53:4346,7046,9546,95-0,633 504PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00P541,34860,73541,340,00416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 11:42:21P136,91140,00139,940,8729USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 11:33:092,162,182,18-0,914 530PLNWSE2,20
NP I PoOEnerSys9.7. 11:50:26P87,5690,7787,56-0,4376USDNYQ87,94
NP I PoOErbud9.7. 11:46:1334,1034,1534,151,19981PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P75,05298,31187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 11:49:2345,5045,8045,500,00100EURPAR45,50
NP I PoOFamur9.7. 11:20:582,662,692,691,139 328PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00P42,2943,4042,840,006 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,11111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 11:51:0137,3037,5037,600,803 969PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 11:53:4885,8086,1085,802,2620 868EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00P53,3955,0553,370,002 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 11:50:35389,60390,00389,801,5125 253DKKCPH384,00
NP I PoOFluor9.7. 2:04:00P50,0052,9051,230,003 114 128USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P23,1024,1023,870,0029 801USDNSQ23,87
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P8,959,999,830,00176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 11:52:0158,9559,0058,951,8126 481EURGER57,90
NP I PoOGeberit9.7. 11:53:19609,60609,80609,800,168 192CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 11:42:04P290,50300,10298,780,7221USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 11:53:1763,7063,8563,751,1113 172CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P61,2461,7861,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P85,4390,9988,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00P975,001 185,821 036,620,00278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,4792,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P51,0056,5055,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 11:17:52P74,4679,2276,740,002USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P8,558,968,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 11:46:232,642,672,671,1410 792EURPAR2,64
NP I PoOHEICO Corp9.7. 2:04:00P308,68508,94318,090,00537 683USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 11:49:311,471,471,472,94131 557EURGER1,43
NP I PoOHeijmans NV9.7. 11:37:4554,7554,8554,851,2020 144EURAEX54,20
NP I PoOHexagon Rg-B9.7. 11:53:1696,9096,9496,940,77375 474SEKSTO96,20
NP I PoOHexcel9.7. 2:04:00P55,5259,1857,400,001 093 906USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 11:52:11176,20176,40176,301,9114 632EURGER173,00
NP I PoOHORTICO9.7. 11:53:386,046,266,04-4,1317 582PLNWSE6,30
NP I PoOHuntington9.7. 2:04:00P234,70255,00247,950,00560 252USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0031,7819,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 11:38:5220,9021,0021,000,4852PLNWSE20,90
NP I PoOChemring Group9.7. 11:53:565,615,635,620,61154 595GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00P151,10214,47182,470,00911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 2:04:00P256,68260,52257,900,001 572 415USDNYQ257,90
NP I PoOIMI9.7. 11:54:0021,1221,1621,161,1555 962GBPLSE20,92
NP I PoOIMS9.7. 11:46:4022,3022,4022,352,291 030EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00P13,3013,9113,780,00285 634USDNSQ13,78
NP I PoOINPRO9.7. 11:01:227,007,257,302,821 402PLNWSE7,10
NP I PoOInstal Krakow9.7. 9:10:2939,8040,0040,400,2596PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00310,00314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 11:52:5142,7042,7642,723,0960 677EURGER41,44
NP I PoOKardex9.7. 11:50:56285,50286,50286,000,352 590CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 11:35:15P45,9248,8847,20-0,341USDNYQ47,36
NP I PoOKCI Konecranes9.7. 10:57:5068,7068,7568,701,1814 649EURHEL67,90
NP I PoOKeller Group PLC9.7. 11:52:3613,9013,9413,920,7214 644GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P23,1324,0923,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 9:02:261,841,881,860,54143EURGER1,87
NP I PoOKier Group9.7. 11:52:542,072,082,071,142 035 541GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 11:52:046,966,996,964,04326 736EURGER6,69
NP I PoOKoelner9.7. 10:14:2116,3016,5516,552,4890PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 11:23:5613,7613,8613,86-0,2912 098EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 11:53:3520,6720,6920,690,39138 681EURAEX20,61
NP I PoOKone Corp9.7. 10:55:4454,9054,9254,920,1133 619EURHEL54,86
NP I PoOKrakchemia9.7. 9:23:090,930,960,93-3,73122PLNWSE,96
NP I PoOKratos Defense9.7. 11:48:01P44,2044,7544,30-0,092 244USDNSQ44,34
NP I PoOKrones9.7. 11:46:57142,20142,80142,402,4510 988EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 10:56:41870,00890,00890,000,5642EURGER890,00
NP I PoOKSB Preferred Stock9.7. 11:13:11870,00874,00872,00-0,46127EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 11:53:5541,5041,5541,55-0,1232 355USDLIB41,60
NP I PoOLegrand9.7. 11:52:37114,10114,20114,201,3349 857EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,852,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00P400,00945,31594,540,00351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 11:52:18204,00204,20204,200,1015 434SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19231,29145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 11:51:0238,3538,5038,451,327 450EURPAR37,95
NP I PoOLockheed Martin9.7. 11:38:51P463,75464,80464,680,36543USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 11:20:483,573,593,59-2,456 858PLNWSE3,68
NP I PoOManitou BF9.7. 11:43:2821,4021,5021,40-1,153 361EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00P60,0771,0065,550,002 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 2:04:00P168,00174,97168,240,00946 986USDNYQ168,24
NP I PoOMasterplast9.7. 11:50:092 620,002 660,002 660,000,385 318HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 10:56:5724,5024,9024,80-0,80576PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P125,00235,41148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 11:43:4716,5016,5616,50-0,362 523CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 11:52:2314,0414,0514,04-0,4337 623PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 10:48:452,752,852,79-0,4666 690GBPLSE2,80
NP I PoOMorgan Sindall9.7. 11:50:1444,9045,0044,950,788 948GBPLSE44,60
NP I PoOMostostal Plock9.7. 10:40:4915,3515,4515,700,004PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 11:50:507,747,847,74-0,77980PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 11:29:325,685,705,700,0016 016PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00P87,0592,5090,760,001 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 11:53:34383,90384,00383,900,8417 174EURGER380,70
NP I PoOMueller Ind9.7. 11:34:46P81,5889,5083,250,002USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P23,5024,9124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P100,16112,49106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 11:53:03110,10110,30110,203,7726 927EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 11:53:5043,1443,1743,140,421 621 510SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 11:51:15519,50520,50520,000,588 296DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,782,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 11:53:5118,5218,5618,542,66190 197EURGER18,06
NP I PoONordson9.7. 2:00:00P208,74229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 11:20:01P495,00517,50504,860,006USDNYQ504,85
NP I PoOOHB9.7. 10:49:0376,6077,0076,000,2615EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,66200,99125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 10:55:4811,4811,4911,491,82151 806EURHEL11,29
NP I PoOOwens9.7. 2:04:00P110,19176,00144,700,00755 336USDNYQ144,70
NP I PoOP.A. Nova9.7. 10:08:3515,8015,9015,900,005PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P89,40156,9398,700,002 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 11:49:3637,1037,3537,102,3434 917EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P282,77719,00706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 11:48:363,333,403,40-1,732 200PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 11:00:37153,40154,20153,400,0055EURGER153,40
NP I PoOPolimex Most9.7. 11:52:184,654,674,651,5360 801PLNWSE4,58
NP I PoOPonar Wadowice9.7. 10:54:260,870,890,86-2,04189PLNWSE,88
NP I PoOPOZBUD T&R9.7. 10:52:321,041,061,03-4,6351 651PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 11:17:1117,0017,0517,05-1,451 569PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P39,5041,9140,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 11:52:204,924,924,92-0,28110 365GBPLSE4,94
NP I PoOQuanta Services9.7. 11:17:27P355,00382,36379,060,40102USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 430,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 11:52:170,180,180,18-7,594 124 692PLNWSE,19
NP I PoORAFAMET9.7. 11:47:0557,5058,5058,00-7,944 897PLNWSE63,00
NP I PoORational9.7. 11:51:32728,50730,00729,001,11626EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P59,81237,73149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 11:53:5326,4526,4626,463,85303 645EURPAR25,48
NP I PoORheinmetall9.7. 11:53:011 848,001 848,501 847,500,96155 261EURGER1 830,00
NP I PoORockwell Automat9.7. 2:04:00P305,05345,00338,150,00882 455USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 11:52:05291,65292,10291,601,002 907DKKCPH288,70
NP I PoORolls Royce9.7. 11:53:399,779,779,771,122 032 431GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 11:08:2148,4048,7048,401,04891EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 11:53:25485,70485,90485,85-0,131 258 103SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 11:52:37278,50278,60278,601,3156 742EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 11:53:29100,25100,35100,301,77109 159EURPAR98,56
NP I PoOSandvik9.7. 11:53:50228,60228,80228,702,19398 858SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 11:24:3913,1013,1813,10-1,211 240EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 11:41:4322,9523,1023,050,888 091EURGER22,85
NP I PoOSGL Carbon9.7. 11:52:133,613,623,61-0,2852 002EURGER3,62
NP I PoOSchindler9.7. 11:43:27283,00284,00283,50-0,186 213CHFSWX284,00
NP I PoOSchneider Electr9.7. 11:53:18227,15227,20227,301,45142 574EURPAR224,05
NP I PoOSiemens AG9.7. 11:53:24224,15224,20224,153,27294 213EURGER217,05
NP I PoOSIG9.7. 11:53:580,160,160,162,24654 508GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P66,69253,79162,640,00406 656USDNYQ162,64
NP I PoOSingulus Technologi9.7. 11:38:031,841,941,86-4,371 100EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32488,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 11:53:50219,50219,70219,600,8792 730SEKSTO217,70
NP I PoOSKF9.7. 11:38:13220,00221,00221,000,912 099SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 11:52:3622,7222,7422,720,8275 669GBPLSE22,54
NP I PoOSonae9.7. 11:46:461,251,251,25-0,95676 007EURLIS1,26
NP I PoOSpeedy Hire9.7. 11:51:330,290,300,30-1,751 228 372GBPLSE,30
NP I PoOSpirax Group Plc9.7. 11:53:5062,0562,1562,050,9811 158GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P37,5639,7038,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 11:52:023,083,093,080,0017 522PLNWSE3,08
NP I PoOStalprofil9.7. 11:09:018,508,528,520,00681PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P67,34256,28164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 2:00:00P208,00242,00227,020,00729 596USDNSQ227,02
NP I PoOSTRABAG9.7. 11:52:4479,3079,9079,500,636 656EURVIE79,00
NP I PoOSulzer AG9.7. 11:48:09144,40144,60144,401,553 000CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 11:53:212,502,522,500,002 673PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 11:48:1624,1024,3024,200,006 316EURGER24,20
NP I PoOTeixeira Duarte9.7. 11:53:070,390,390,394,573 147 740EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P206,02803,73515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P49,7954,0050,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 2:04:00P79,6784,6982,120,001 281 402USDNYQ82,12
NP I PoOThales9.7. 11:53:25247,20247,30247,300,4531 432EURPAR246,20
NP I PoOTimken9.7. 2:04:00P74,4879,2376,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,2810,7410,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0022,0121,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 11:50:058,898,908,90-1,11279 966PLNWSE9,00
NP I PoOTrakcja Polska9.7. 11:32:452,192,202,210,6817 491PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00P612,042 432,851 530,100,00258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 11:53:315,996,016,001,10116 073GBPLSE5,93
NP I PoOTrelleborg AB9.7. 11:53:50370,40370,60370,500,6225 448SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P56,8860,4858,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P27,6828,8228,540,001 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,3526,0125,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P43,0048,7547,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 11:33:4711,0511,2011,05-0,45718PLNWSE11,10
NP I PoOUnited Rentals9.7. 11:14:38P780,00810,00791,480,008USDNYQ791,48
NP I PoOVallourec9.7. 11:52:3616,8516,8616,861,60118 769EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89544,11342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P44,2571,2245,640,00140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:31:1617,8018,0017,850,002 059EURGER17,85
NP I PoOVinci9.7. 11:53:22126,45126,50126,501,20131 046EURPAR125,00
NP I PoOVM Materiaux9.7. 10:40:0122,0022,3022,000,00208EURPAR22,00
NP I PoOVolex Group9.7. 11:51:203,783,793,781,8266 495GBPLSE3,71
NP I PoOVolvo AB9.7. 11:43:35269,80270,00270,200,9715 993SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 11:53:1888,8089,1088,903,0114 430EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,1411,3511,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00P193,00336,73211,780,001 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 11:31:1224,3024,4024,301,673 998EURGER23,90
NP I PoOWartsila9.7. 10:57:2319,9419,9519,940,5545 824EURHEL19,83
NP I PoOWashTec9.7. 11:53:5639,7040,3039,60-1,001 543EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P183,63729,92459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P104,34397,10254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 11:53:5325,4425,4825,460,5546 398GBPLSE25,32
NP I PoOWendel Invest9.7. 11:52:3790,9591,0591,000,665 012EURPAR90,40
NP I PoOWESCO Intl9.7. 2:04:00P140,00310,46195,540,00748 925USDNYQ195,54
NP I PoOWielton9.7. 11:53:245,935,955,95-0,6758 250PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52743,00763,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P217,00397,26249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,74132,59131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 10:56:342,612,622,621,0823 402EURHEL2,59
NP I PoOZamet Industry9.7. 11:50:480,850,850,850,957 042PLNWSE,84
NP I PoOZastal9.7. 11:17:380,390,390,39-5,8536 886PLNWSE,41
NP I PoOZetkama Fabryka9.7. 11:31:2868,2069,0068,60-1,15105PLNWSE69,40
NP I PoOZUE9.7. 11:49:219,789,889,78-0,412 057PLNWSE9,82
NP I PoOZumtobel9.7. 11:49:564,904,944,940,823 878EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP