Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661368-0,22
KB106610690,19
PKN156,8156,860,04
Msft494,84495,180,00
Nokia9,2329,2424,54
IBM239,7240,30,00
Mercedes-Benz Group AG45,75545,7650,87
PFE27,4527,590,00
17.09.2026 10:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026
Hammond Power (HPSa.TO, Toronto)
Závěr k 16.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
232,89 0,64 1,47 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hammond Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.9. 9:53:0656,1556,6056,401,086 694EURGER55,80
NP I PoO3-D Systems Corp17.9. 2:04:00P3,163,223,140,001 526 080USDNYQ3,14
NP I PoO3M17.9. 2:04:00P162,11165,95162,650,002 887 190USDNYQ162,65
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,10
NP I PoOA O Smith Corp17.9. 2:04:00P56,1864,9756,890,001 352 987USDNYQ56,89
NP I PoOAalberts Inds17.9. 10:03:5140,6040,6640,640,4014 644EURAEX40,48
NP I PoOAaon Inc17.9. 2:00:00P76,1078,2675,560,001 011 390USDNSQ75,56
NP I PoOAAR Corp17.9. 2:04:00P111,40122,40117,230,00344 721USDNYQ117,23
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE206,40
NP I PoOACS Activ de Con- ------EURMCE93,35
NP I PoOAcuity Brands17.9. 2:04:00P130,52472,16296,960,00398 160USDNYQ296,96
NP I PoOAECOM Tech17.9. 2:04:00P61,0169,0162,810,001 626 226USDNYQ62,81
NP I PoOAercap Hold17.9. 2:04:00P136,16165,21142,210,001 259 312USDNYQ142,21
NP I PoOAGCO17.9. 2:04:00P102,99121,66119,890,00862 381USDNYQ119,89
NP I PoOAIRBUS Group NV17.9. 10:05:38197,44197,48197,500,6288 786EURPAR196,28
NP I PoOAirbus Grp Unsp ADR16.9. 23:20:00P--56,180,06275 038USDPNK56,18
NP I PoOALAMO GROUP17.9. 2:04:00P144,45267,78168,420,00139 283USDNYQ168,42
NP I PoOALFA LAVAL AB17.9. 10:04:38552,60552,80552,800,9525 812SEKSTO547,60
NP I PoOAllg Bau Porr17.9. 10:04:0837,1537,3037,250,682 409EURVIE37,00
NP I PoOAlstom17.9. 10:03:3615,7215,7415,71-0,35297 624EURPAR15,77
NP I PoOAlstom Unsp ADR16.9. 23:20:00P--1,760,001 119 322USDPNK1,76
NP I PoOALTA17.9. 9:51:021,651,701,65-0,60215PLNWSE1,66
NP I PoOAmeresco17.9. 2:04:00P22,5026,0022,860,00454 371USDNYQ22,86
NP I PoOAmetek Inc17.9. 2:04:00P228,01246,09232,190,001 359 133USDNYQ232,19
NP I PoOAmpli16.9. 18:01:371,001,051,050,00390PLNWSE1,05
NP I PoOAndritz AG7.9. 9:02:182 052,002 062,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter17.9. 2:00:00P37,1850,5037,690,00335 801USDNSQ37,69
NP I PoOAPS S.A.17.9. 9:46:045,755,955,954,392 597PLNWSE5,70
NP I PoOArcadis17.9. 9:52:1942,7442,8042,820,664 797EURAEX42,54
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World17.9. 2:04:00P69,41251,09157,920,00400 264USDNYQ157,92
NP I PoOAssa Abloy -B-17.9. 10:04:18344,00344,20344,100,09113 646SEKSTO343,80
NP I PoOAtlas Copco Rg-A17.9. 10:05:28197,35197,45197,400,84310 026SEKSTO195,75
NP I PoOAtlas Copco Rg-B17.9. 10:05:35171,65171,75171,750,94245 482SEKSTO170,15
NP I PoOAtlas Copco Sp ADR16.9. 23:20:00P--17,15-0,6914 465USDPNK17,15
NP I PoOAtrem17.9. 10:02:5554,2054,6054,200,371 195PLNWSE54,00
NP I PoOAvon Rubber17.9. 9:17:5617,0618,0817,822,06276GBPLSE17,46
NP I PoOAztec17.9. 9:00:011,141,181,183,518PLNWSE1,14
NP I PoOAZZ Inc17.9. 2:04:00P58,31160,00132,660,00330 743USDNYQ132,66
NP I PoOBAE Systems17.9. 10:04:2120,4820,5020,490,97338 341GBPLSE20,29
NP I PoOBAE Systems Depository Receipt16.9. 23:20:00P--108,500,12114 087USDPNK108,50
NP I PoOBalfour Beatty17.9. 9:58:468,948,958,940,2220 021GBPLSE8,92
NP I PoOBAM Groep NV17.9. 10:04:5211,7311,7611,740,5177 366EURAEX11,68
NP I PoOBauma17.9. 9:00:1051,0051,5051,500,981PLNWSE51,00
NP I PoOBaywa AG16.9. 16:09:098,22-8,200,00352EURGER8,20
NP I PoOBaywa AG17.9. 10:00:312,502,642,604,639 565EURGER2,49
NP I PoOBE Group17.9. 9:57:1529,4030,0029,400,00297SEKSTO29,40
NP I PoOBekaert17.9. 10:00:5538,1038,2538,150,667 552EURBRU37,90
NP I PoOBelden CDT17.9. 2:04:00P112,61140,34112,520,00549 600USDNYQ112,52
NP I PoOBidvest Depository Receipt16.9. 23:20:00P--28,33-1,038 988USDPNK28,33
NP I PoOBilfinger Berger17.9. 10:05:4358,6558,8558,70-22,30481 253EURGER75,55
NP I PoOBoeing17.9. 2:04:00P203,36203,50201,960,0012 877 405USDNYQ201,96
NP I PoOBom CRP-3- ------CADTOR19,96
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,74
NP I PoOBombardier Rg-B-SV- ------CADTOR301,48
NP I PoOBouygues17.9. 10:05:3644,6244,6444,630,1841 753EURPAR44,55
NP I PoOBowim17.9. 9:57:487,347,447,442,206 092PLNWSE7,28
NP I PoOBrady Corp17.9. 2:04:00P37,19132,0184,600,00245 332USDNYQ84,60
NP I PoOBrenntag17.9. 10:00:1260,7860,8460,90-1,2018 117EURGER61,64
NP I PoOBudimex17.9. 10:01:39706,40707,00706,200,681 382PLNWSE701,40
NP I PoOBunzl17.9. 10:04:0026,0626,1026,080,3186 564GBPLSE26,00
NP I PoOBurckhardt17.9. 10:03:30470,00472,00471,500,11291CHFSWX471,00
NP I PoOCAE Inc- ------CADTOR33,64
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine17.9. 10:02:1237,3437,5037,420,162 974EURPAR37,36
NP I PoOCaterpillar17.9. 2:04:00P792,51795,79782,720,002 647 886USDNYQ782,72
NP I PoOCeres Pwr Hldgs Rg17.9. 10:01:263,783,813,801,0470 797GBPLSE3,76
NP I PoOCITIC Pacific Depository Receipt16.9. 23:20:00P--8,10-2,52600USDPNK8,10
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys17.9. 2:04:00P1 612,001 640,001 587,350,00250 724USDNYQ1 587,35
NP I PoOCommercial Vhcle17.9. 2:00:00P2,654,803,060,00332 273USDNSQ3,06
NP I PoOConstr Auxiliar Br- ------EURMCE76,80
NP I PoOCostain17.9. 9:59:462,492,502,491,0959 854GBPLSE2,47
NP I PoOCummins17.9. 2:04:00P533,00541,37527,500,001 452 795USDNYQ527,50
NP I PoOCurtiss Wright17.9. 2:04:00P546,25730,00570,040,00537 755USDNYQ570,04
NP I PoODAIKIN IND Depository Receipt16.9. 23:20:00P--13,160,53140 387USDPNK13,16
NP I PoODanaher Corp17.9. 2:04:00P208,45209,80208,360,003 568 836USDNYQ208,36
NP I PoODeceuninck17.9. 9:57:182,512,522,52-0,409 549EURBRU2,53
NP I PoODeere & Co17.9. 2:04:00P668,16673,07669,470,00872 155USDNYQ669,47
NP I PoODeutz17.9. 10:02:2811,7811,8111,801,55127 846EURGER11,62
NP I PoODMG MORI SEIKI AG16.9. 17:35:4447,4047,7047,70-0,213 609EURGER47,70
NP I PoODonaldson Co Inc17.9. 2:04:00P38,25102,0086,330,00638 433USDNYQ86,33
NP I PoODover17.9. 2:04:00P168,00229,00188,360,001 440 512USDNYQ188,36
NP I PoODucommun17.9. 2:04:00P75,39255,00171,520,00362 198USDNYQ171,52
NP I PoODuerr17.9. 10:03:5116,8416,8816,860,368 783EURGER16,80
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries17.9. 2:04:00P281,22303,70287,380,00596 170USDNYQ287,38
NP I PoOEFH Zurawie17.9. 9:10:131,241,251,260,00662PLNWSE1,26
NP I PoOEiffage17.9. 10:05:14107,35107,45107,45-0,2320 859EURPAR107,70
NP I PoOEkobox17.9. 9:10:221,311,341,343,081 820PLNWSE1,30
NP I PoOEkopol16.9. 18:01:005,856,006,000,00400PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX9,26
NP I PoOElektron17.9. 9:25:070,230,240,240,0820 223GBPLSE,24
NP I PoOElektrotim17.9. 10:03:5560,8060,9060,903,2240 930PLNWSE59,00
NP I PoOEMCOR Group17.9. 2:04:00P731,00770,00739,460,00309 563USDNYQ739,46
NP I PoOEmerson Electric17.9. 2:04:00P141,80156,29145,830,002 516 004USDNYQ145,83
NP I PoOEnergoaparatura15.9. 18:00:573,023,503,4614,5725PLNWSE3,02
NP I PoOEnergoinstal17.9. 9:43:251,911,971,970,511 302PLNWSE1,96
NP I PoOEnerSys17.9. 2:04:00P137,01208,00171,870,00375 377USDNYQ171,87
NP I PoOErbud17.9. 10:03:1920,2520,4520,450,991 261PLNWSE20,25
NP I PoOESCO Technologie17.9. 2:04:00P113,83411,77258,980,00267 204USDNYQ258,98
NP I PoOExail Technologies17.9. 9:58:36124,40124,50124,400,081 992EURPAR124,30
NP I PoOExel Industries17.9. 9:44:2718,8019,0018,800,53162EURPAR18,70
NP I PoOFANUC- ------JPYTYO5 838,00
NP I PoOFANUC Depository Receipt16.9. 23:20:00P--18,711,63609 123USDPNK18,71
NP I PoOFasing16.9. 18:01:3614,2014,4014,200,001 819PLNWSE14,20
NP I PoOFastenal Co17.9. 2:00:00P48,0550,8649,030,005 999 031USDNSQ49,03
NP I PoOFederal Signal17.9. 2:04:00P100,00127,80115,330,00626 103USDNYQ115,33
NP I PoOFERRO17.9. 9:53:5431,8032,0032,002,241 571PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR92,73
NP I PoOFlowserve17.9. 2:04:00P69,71112,8372,310,002 152 032USDNYQ72,31
NP I PoOFLSmidth17.9. 10:04:08577,50578,50578,501,7615 462DKKCPH568,50
NP I PoOFluor17.9. 2:04:00P53,0353,8952,990,002 192 997USDNYQ52,99
NP I PoOFomento de Const- ------EURMCE10,66
NP I PoOFoster LB Co17.9. 2:00:00P36,0646,0037,350,0031 595USDNSQ37,35
NP I PoOFrauenthal11.9. 17:50:0521,2022,0022,204,7225EURVIE21,20
NP I PoOFreightCar Amer17.9. 2:00:00P7,208,407,190,00290 840USDNSQ7,19
NP I PoOFuelCell En Preferred Stock16.9. 23:20:00P--475,000,841USDPNK475,00
NP I PoOGE Aero Rg- ------CADTOR40,70
NP I PoOGEA Group17.9. 9:56:2665,2065,2565,200,9311 426EURGER64,60
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics17.9. 2:04:00P358,05365,34360,000,001 003 431USDNYQ360,00
NP I PoOGeorg Fischer Rg17.9. 10:04:4154,8555,0054,901,3922 403CHFSWX54,15
NP I PoOGibraltar Inds17.9. 2:00:00P44,4355,5544,840,00358 746USDNSQ44,84
NP I PoOGraco Inc17.9. 2:04:00P75,0077,5076,280,001 175 254USDNYQ76,28
NP I PoOGrainger WW Inc17.9. 2:04:00P912,001 324,991 258,260,00263 525USDNYQ1 258,26
NP I PoOGranite Constr17.9. 2:04:00P50,90180,70115,800,00545 059USDNYQ115,80
NP I PoOGreenbrier17.9. 2:04:00P25,0066,5242,630,00793 863USDNYQ42,63
NP I PoOGriffon17.9. 2:04:00P40,97145,4593,210,00592 477USDNYQ93,21
NP I PoOHammond Power- ------CADTOR232,89
NP I PoOHaulotte Group17.9. 9:00:182,162,172,160,4725EURPAR2,15
NP I PoOHEICO Corp17.9. 2:04:00P282,77309,00299,430,00388 313USDNYQ299,43
NP I PoOHeidelberger Dru17.9. 10:01:231,361,371,370,2952 140EURGER1,36
NP I PoOHeijmans NV17.9. 10:02:5387,6087,9087,800,572 065EURAEX87,30
NP I PoOHexagon Rg-B17.9. 10:04:2393,6093,6693,66-0,02215 805SEKSTO93,68
NP I PoOHexcel17.9. 2:04:00P37,35142,1391,080,00791 832USDNYQ91,08
NP I PoOHiab Oyj17.9. 9:01:1162,6562,7562,701,625 867EURHEL61,70
NP I PoOHOCHTIEF AG17.9. 10:05:02394,00394,40394,401,707 156EURGER387,80
NP I PoOHORTICO16.9. 18:01:007,007,107,100,002 124PLNWSE7,10
NP I PoOH-Power PLC17.9. 9:59:300,100,100,100,24373 367GBPLSE,10
NP I PoOHuntington17.9. 2:04:00P270,70288,83278,090,00467 208USDNYQ278,09
NP I PoOHurco Cos Inc17.9. 2:00:00P18,6636,0222,660,0023 681USDNSQ22,66
NP I PoOHydrapres16.9. 18:01:000,370,400,400,003 020PLNWSE,40
NP I PoOHydrotor17.9. 9:00:019,049,109,000,003PLNWSE9,00
NP I PoOChemring Group17.9. 10:00:005,385,395,380,6525 862GBPLSE5,35
NP I PoOChina Communictn- ------HKDHKG3,44
NP I PoOIDEX17.9. 2:04:00P138,46243,99221,500,00494 195USDNYQ221,50
NP I PoOIllinois Tool17.9. 2:04:00P265,01275,66267,330,001 194 536USDNYQ267,33
NP I PoOIMI17.9. 10:04:0530,6830,7230,710,8333 082GBPLSE30,46
NP I PoOIMS17.9. 9:53:0222,2022,3022,300,68218EURPAR22,15
NP I PoOInnotec TSS27.8. 10:33:387,207,657,450,00200EURFRA7,20
NP I PoOInnovative Sol17.9. 2:00:00P17,5033,7918,420,00224 409USDNSQ18,42
NP I PoOINPRO17.9. 9:01:347,307,407,401,372PLNWSE7,30
NP I PoOInstal Krakow17.9. 9:47:3934,7035,2035,000,00406PLNWSE35,00
NP I PoOINSTALLUX16.9. 16:30:07488,00492,00488,000,0030EURPAR488,00
NP I PoOINYPSA- ------EURMCE,08
NP I PoOJungheinrich AG Preferred Stock17.9. 9:59:0025,2425,3425,301,124 496EURGER25,02
NP I PoOKardex17.9. 10:00:43227,50228,50228,00-0,221 269CHFSWX228,50
NP I PoOKawasaki Heavy- ------JPYTYO2 388,50
NP I PoOKBR17.9. 2:04:00P35,9342,0036,600,001 390 044USDNYQ36,60
NP I PoOKCI Konecranes17.9. 9:03:0929,0629,1029,080,8316 591EURHEL28,84
NP I PoOKeller Group PLC17.9. 10:02:3231,0631,1231,070,244 424GBPLSE31,00
NP I PoOKennametal Inc17.9. 2:04:00P29,7030,2029,700,001 214 395USDNYQ29,70
NP I PoOKeppel Sp ADR16.9. 23:20:00P--17,54-1,931 834USDPNK17,54
NP I PoOKHD Humboldt16.9. 14:29:192,042,182,12-0,933 388EURGER2,12
NP I PoOKier Group17.9. 10:05:112,922,922,921,63617 449GBPLSE2,87
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE97,55
NP I PoOKoelner17.9. 9:00:0115,6015,9516,052,882PLNWSE15,60
NP I PoOKoenig & Bauer16.9. 17:35:198,908,998,940,0027 838EURGER8,94
NP I PoOKOMATSU- ------JPYTYO7 045,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.9. 23:20:00P--44,98-1,4348 170USDPNK44,98
NP I PoOKon Philips17.9. 10:04:3821,6521,6621,66-0,1462 241EURAEX21,69
NP I PoOKone Corp17.9. 9:09:0450,4850,5250,500,6831 293EURHEL50,16
NP I PoOKrakchemia17.9. 10:05:420,250,250,2514,68426 037PLNWSE,22
NP I PoOKratos Defense17.9. 2:00:00P48,0048,3047,590,003 980 782USDNSQ47,59
NP I PoOKrones17.9. 9:54:46112,60112,80112,800,18783EURGER112,60
NP I PoOKSB17.9. 9:50:52906,00918,00920,000,664EURGER914,00
NP I PoOKSB Preferred Stock17.9. 10:01:06842,00846,00847,000,5951EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt17.9. 9:09:5239,7040,1539,951,0183USDLIB39,55
NP I PoOLatecoere17.9. 10:02:100,010,010,012,76560 002EURPAR,01
NP I PoOLegrand17.9. 10:04:09135,60135,70135,650,2623 272EURPAR135,30
NP I PoOLena Lighting17.9. 10:04:232,042,052,05-0,97827PLNWSE2,07
NP I PoOLennox Intl17.9. 2:04:00P351,51372,00361,040,00421 330USDNYQ361,04
NP I PoOLeonardo S.p.A.- ------EURMIL50,42
NP I PoOLeonardo Unsp ADR16.9. 23:20:00P--28,76-0,4039 162USDPNK28,76
NP I PoOLindab AB17.9. 10:02:21123,90124,30124,000,4923 069SEKSTO123,40
NP I PoOLindsay Manufact17.9. 2:04:00P51,97187,98118,230,00148 656USDNYQ118,23
NP I PoOLISI17.9. 10:05:0862,8063,0062,800,002 411EURPAR62,80
NP I PoOLockheed Martin17.9. 2:04:00P536,94540,00537,250,00912 115USDNYQ537,25
NP I PoOLUG17.9. 9:00:011,551,601,55-3,136PLNWSE1,54
NP I PoOMakrum17.9. 9:57:314,774,824,77-1,451 095PLNWSE4,84
NP I PoOManitou BF17.9. 10:05:4523,6023,7023,601,724 887EURPAR23,20
NP I PoOMarubeni Unsp ADR16.9. 23:20:00P--32,121,79198 306USDPNK32,12
NP I PoOMasco17.9. 2:04:00P64,4278,5568,280,002 738 308USDNYQ68,28
NP I PoOMaschinenfa Heid10.9. 17:50:061,451,701,450,00500EURVIE1,45
NP I PoOMasTec17.9. 2:04:00P220,00245,47225,620,001 302 221USDNYQ225,62
NP I PoOMasterplast16.9. 16:50:372 890,002 900,002 890,000,000HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.9. 9:08:5615,0015,2015,200,33127PLNWSE15,15
NP I PoOMera Schody10.9. 18:00:371,081,161,080,0047PLNWSE1,08
NP I PoOMiddleby Corp17.9. 2:00:00P90,00175,25112,310,00833 571USDNSQ112,31
NP I PoOMikron Holding17.9. 10:03:3016,0516,1016,100,94150CHFSWX15,95
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ54,49
NP I PoOMirbud17.9. 10:03:4411,4611,5211,500,617 210PLNWSE11,43
NP I PoOMitsubishi- ------JPYTYO4 944,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 737,00
NP I PoOMITSUI & CO- ------JPYTYO5 174,00
NP I PoOMITSUI & CO Depository Receipt16.9. 23:20:00P--667,761,712 830USDPNK667,76
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC17.9. 9:23:113,303,403,351,857 007GBPLSE3,30
NP I PoOMorgan Sindall17.9. 9:57:2541,4641,5441,520,293 368GBPLSE41,40
NP I PoOMostostal Plock17.9. 9:00:0112,9013,1513,151,942PLNWSE12,90
NP I PoOMostostal Warsaw16.9. 18:01:353,523,593,520,003 195PLNWSE3,52
NP I PoOMostostal Zabrze17.9. 9:56:436,276,306,27-0,161 549PLNWSE6,28
NP I PoOMSC Industrial17.9. 2:04:00P72,78191,56120,480,00844 810USDNYQ120,48
NP I PoOMTU Aero Engines17.9. 10:04:43340,50340,60340,600,538 299EURGER338,80
NP I PoOMueller Ind17.9. 2:04:00P44,0096,2560,540,001 856 507USDNYQ60,54
NP I PoOMueller Water17.9. 2:04:00P22,3022,6922,740,001 440 551USDNYQ22,74
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto17.9. 2:04:00P144,03162,91152,840,00104 683USDNYQ152,84
NP I PoONIBE Industrie Rg-B17.9. 10:05:3942,8042,8242,810,33441 063SEKSTO42,67
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S17.9. 10:03:33911,00912,00911,500,3916 490DKKCPH908,00
NP I PoONN Inc17.9. 2:00:00P3,175,123,260,001 443 839USDNSQ3,26
NP I PoONordex17.9. 10:01:0838,8438,8838,92-0,1524 904EURGER38,98
NP I PoONordson17.9. 2:00:00P262,64350,00309,020,00366 740USDNSQ309,02
NP I PoONorthrop Grumman17.9. 2:04:00P519,00544,24530,780,00538 083USDNYQ530,78
NP I PoOOHB17.9. 10:02:35177,40178,20178,000,562 673EURGER177,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL91,15
NP I PoOOshkosh Truck17.9. 2:04:00P90,00169,11145,040,00488 960USDNYQ145,04
NP I PoOOutotec17.9. 9:10:2817,7717,7917,780,4572 428EURHEL17,70
NP I PoOOwens17.9. 2:04:00P126,59154,50126,590,001 097 972USDNYQ126,59
NP I PoOP.A. Nova17.9. 9:00:0117,9518,2018,200,0031PLNWSE18,20
NP I PoOPaccar Inc17.9. 2:00:00P113,17128,00118,220,002 719 895USDNSQ118,22
NP I PoOPalfinger17.9. 9:58:5630,4030,6030,400,002 095EURVIE30,40
NP I PoOParker-Hannifin17.9. 2:04:00P900,00948,00918,750,00420 029USDNYQ918,75
NP I PoOPATENTUS17.9. 10:05:461,761,901,76-4,867 660PLNWSE1,85
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 9:58:29164,80165,00164,800,12510EURGER164,60
NP I PoOPolimex Most17.9. 10:05:446,956,956,951,4638 273PLNWSE6,85
NP I PoOPonar Wadowice16.9. 18:01:370,890,890,890,002 230PLNWSE,89
NP I PoOPOZBUD T&R17.9. 9:29:381,341,371,37-0,3638PLNWSE1,37
NP I PoOProchem17.9. 9:01:3821,0021,4021,00-1,8720PLNWSE21,40
NP I PoOProjprzem17.9. 9:00:0120,8021,6022,506,131PLNWSE21,20
NP I PoOProto Labs17.9. 2:04:00P82,45133,1883,240,00360 698USDNYQ83,24
NP I PoOPrysmian- ------EURMIL122,20
NP I PoOQinetiq Group17.9. 10:01:104,995,005,000,4058 248GBPLSE4,98
NP I PoOQuanta Services17.9. 2:04:00P626,00632,00619,280,00745 401USDNYQ619,28
NP I PoORaba Automotive17.9. 9:33:473 120,003 200,003 210,002,8860HUFBUD3 120,00
NP I PoORAFAMET15.9. 18:00:5943,3044,5044,800,00618PLNWSE43,30
NP I PoORational17.9. 10:01:27577,00578,50578,00-0,52179EURGER581,00
NP I PoOREGAL BELOIT17.9. 2:04:00P146,30177,36149,200,001 333 893USDNYQ149,20
NP I PoORelpol17.9. 9:10:075,565,645,641,44182PLNWSE5,56
NP I PoORemak17.9. 9:00:459,829,989,84-0,81304PLNWSE9,92
NP I PoORexel17.9. 10:05:3236,3536,3836,37-0,3644 898EURPAR36,50
NP I PoORheinmetall17.9. 10:05:431 017,801 018,401 018,200,5118 224EURGER1 013,00
NP I PoORockwell Automat17.9. 2:04:00P415,10432,00414,920,00679 138USDNYQ414,92
NP I PoOROCKWOOL Br/Rg-A17.9. 9:49:42195,00196,20196,000,82517DKKCPH194,40
NP I PoOROCKWOOL Br/Rg-B17.9. 10:04:38185,00185,30185,300,4337 171DKKCPH184,50
NP I PoORolls Royce17.9. 10:05:4414,6214,6214,621,47675 764GBPLSE14,41
NP I PoORolls-Royce Gp Depository Receipt16.9. 23:20:00P--19,421,173 734 845USDPNK19,42
NP I PoORosenbauer Intl17.9. 9:59:5965,0065,8065,000,311 769EURVIE64,80
NP I PoORussel Metals- ------CADTOR77,89
NP I PoOSaab Rg-B17.9. 10:04:30606,20606,60606,401,32245 132SEKSTO598,50
NP I PoOSaab UnSp ADS16.9. 23:20:00P--30,311,4183 025USDPNK30,31
NP I PoOSacyr Vallehermo- ------EURMCE4,19
NP I PoOSafran17.9. 10:04:39329,00329,10329,200,8932 527EURPAR326,30
NP I PoOSafran Unsp ADR16.9. 23:20:00P--93,430,45118 390USDPNK93,43
NP I PoOSaint Gobain17.9. 10:04:1769,7069,7469,720,0957 246EURPAR69,66
NP I PoOSandvik17.9. 10:03:42376,30376,50376,300,35118 431SEKSTO375,00
NP I PoOSandvik Sp ADR B16.9. 23:20:00P--38,100,5060 086USDPNK38,10
NP I PoOSeco/Warwick16.9. 18:01:3834,0034,4034,400,00313PLNWSE34,40
NP I PoOSemperit17.9. 9:12:1317,9518,1517,90-2,723 035EURVIE18,40
NP I PoOSFC Smart Fuel C17.9. 9:35:3820,8521,0020,950,486 035EURGER20,85
NP I PoOSGL Carbon17.9. 10:02:264,134,154,140,2415 741EURGER4,13
NP I PoOSchindler17.9. 10:02:08250,00251,00251,000,802 148CHFSWX249,00
NP I PoOSchneider Electr17.9. 10:05:31282,75282,85282,801,2256 559EURPAR279,40
NP I PoOSiemens AG17.9. 10:05:14262,25262,30262,150,63138 297EURGER260,50
NP I PoOSIG16.9. 17:35:220,090,100,090,00376 175GBPLSE,09
NP I PoOSimpson Manuf17.9. 2:04:00P169,00189,00172,170,00561 103USDNYQ172,17
NP I PoOSingulus Technologi17.9. 9:55:288,708,808,78-0,681 561EURGER8,84
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF17.9. 10:04:26273,00274,50273,500,55269SEKSTO272,00
NP I PoOSKF17.9. 10:05:39272,90273,00272,801,0478 946SEKSTO270,00
NP I PoOSKF Depository Receipt16.9. 23:20:00P--27,340,2929 418USDPNK27,34
NP I PoOSmiths Group17.9. 10:05:1725,7225,7325,720,5952 934GBPLSE25,57
NP I PoOSonae17.9. 9:50:162,092,102,090,2452 071EURLIS2,09
NP I PoOSpeedy Hire17.9. 10:00:510,150,160,151,85123 378GBPLSE,15
NP I PoOSpirax Group Plc17.9. 10:04:2969,2569,3569,301,0914 991GBPLSE68,55
NP I PoOStalexport17.9. 9:59:501,721,721,720,355 477PLNWSE1,71
NP I PoOStalprofil17.9. 9:55:469,589,609,56-0,42633PLNWSE9,60
NP I PoOStandex Intl17.9. 2:04:00P113,96412,25259,280,00157 328USDNYQ259,28
NP I PoOStantec- ------CADTOR98,64
NP I PoOStaporkow17.9. 9:00:014,884,884,88-0,413 322PLNWSE4,90
NP I PoOSterling Const17.9. 2:00:00P489,00509,47482,670,00922 624USDNSQ482,67
NP I PoOSTRABAG17.9. 10:01:39108,60109,00108,600,181 941EURVIE108,40
NP I PoOSulzer AG17.9. 10:03:31146,00146,40146,00-0,542 058CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO1 786,00
NP I PoOSumitomo Sp.ADR16.9. 23:20:00P--11,510,39153 936USDPNK11,51
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,06
NP I PoOSW Umwelttechnik16.9. 17:49:5637,6037,0037,200,54189EURVIE37,20
NP I PoOTAMEX OBIEKTY SP17.9. 9:01:272,882,962,960,002PLNWSE2,96
NP I PoOTanfield Group11.9. 10:03:500,040,050,04-4,4425 222GBPLSE,05
NP I PoOTechnotrans16.9. 17:35:3528,1528,4528,250,712 567EURGER28,25
NP I PoOTeixeira Duarte17.9. 9:58:470,480,490,480,10218 063EURLIS,48
NP I PoOTeledyne Tech17.9. 2:04:00P591,23955,74601,100,00310 552USDNYQ601,10
NP I PoOTerex17.9. 2:04:00P58,7972,7358,820,00928 992USDNYQ58,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.9. 9:37:280,520,540,540,00100PLNWSE,54
NP I PoOTextron Inc17.9. 2:04:00P79,4783,6580,710,001 322 299USDNYQ80,71
NP I PoOThales17.9. 10:03:59242,00242,10242,100,5028 620EURPAR240,90
NP I PoOTimken17.9. 2:04:00P110,57140,00116,700,00966 341USDNYQ116,70
NP I PoOTitan Intl17.9. 2:04:00P7,1011,077,090,00466 727USDNYQ7,09
NP I PoOTitan Machinery17.9. 2:00:00P23,5028,1623,770,00200 307USDNSQ23,77
NP I PoOToromont Indus- ------CADTOR203,50
NP I PoOTOYA17.9. 10:00:4810,3610,4010,36-0,774 497PLNWSE10,44
NP I PoOTrakcja Polska17.9. 10:01:293,563,583,580,8513 016PLNWSE3,55
NP I PoOTransDigm17.9. 2:04:00P1 081,271 111,661 080,110,00604 430USDNYQ1 080,11
NP I PoOTravis Perkins Rg17.9. 10:05:045,955,975,96-0,917 136GBPLSE6,02
NP I PoOTrelleborg AB17.9. 10:05:09454,20454,60454,400,89109 843SEKSTO450,40
NP I PoOTrex Company Inc17.9. 2:04:00P43,1146,7043,110,002 561 458USDNYQ43,11
NP I PoOTrinity Indus17.9. 2:04:00P28,2229,8028,330,00580 948USDNYQ28,33
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini17.9. 2:04:00P78,00133,9685,850,00448 151USDNYQ85,85
NP I PoOUBM Realitaeten17.9. 9:24:0217,1017,2517,200,58157EURVIE17,10
NP I PoOUNIBEP17.9. 10:01:1214,5014,5414,50-0,28358PLNWSE14,54
NP I PoOUnited Rentals17.9. 2:04:00P990,001 020,001 006,250,00489 996USDNYQ1 006,25
NP I PoOVallourec17.9. 10:04:1919,7619,7919,78-0,63282 756EURPAR19,90
NP I PoOValmont Indus17.9. 2:04:00P411,65741,78475,350,00130 674USDNYQ475,35
NP I PoOVeidekke- ------NOKOSL210,50
NP I PoOVestas Wind Depository Receipt16.9. 23:20:00P--10,480,62169 817USDPNK10,48
NP I PoOVicor Corp17.9. 2:00:00P203,99208,00183,910,00573 295USDNSQ183,91
NP I PoOVilleroy & Boch Preferred Stock17.9. 9:46:5314,2514,3514,350,70734EURGER14,25
NP I PoOVinci17.9. 10:05:43111,65111,70111,70-0,2749 391EURPAR112,00
NP I PoOVM Materiaux17.9. 9:28:1117,8518,0017,80-1,11635EURPAR18,00
NP I PoOVolex Group17.9. 9:57:416,076,096,091,0045 041GBPLSE6,03
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB17.9. 10:04:06333,80334,20334,200,366 861SEKSTO333,00
NP I PoOVossloh AG17.9. 10:05:5156,3556,5556,55-1,653 705EURGER57,50
NP I PoOWabash National17.9. 2:04:00P11,8512,1611,830,00624 611USDNYQ11,83
NP I PoOWabtec17.9. 2:04:00P269,25304,10276,370,00793 027USDNYQ276,37
NP I PoOWacker Construct17.9. 10:01:2124,5524,6524,602,2931 117EURGER24,05
NP I PoOWartsila17.9. 9:10:4428,7628,7828,773,27173 254EURHEL27,86
NP I PoOWashTec17.9. 10:04:2635,5035,7035,30-1,671 304EURGER35,90
NP I PoOWatsco Inc17.9. 2:04:00P300,00335,54304,200,00443 237USDNYQ304,20
NP I PoOWatts Water17.9. 2:04:00P294,61375,00348,780,00218 581USDNYQ348,78
NP I PoOWeir Plc17.9. 10:03:4826,6026,6426,661,0634 056GBPLSE26,38
NP I PoOWendel Invest17.9. 10:04:2382,6582,8582,75-0,303 320EURPAR83,00
NP I PoOWESCO Intl17.9. 2:04:00P147,38533,15335,320,00538 469USDNYQ335,32
NP I PoOWielton17.9. 9:53:125,055,095,04-0,9811 224PLNWSE5,09
NP I PoOWienerberger15.9. 10:01:56424,70443,70436,100,000CZKPSE-KOBOS436,10
NP I PoOWienerberger Depository Receipt16.9. 23:20:00P--4,020,0018 289USDPNK4,02
NP I PoOWoodward Govn17.9. 2:00:00P303,89446,74318,450,002 446 372USDNSQ318,45
NP I PoOXylem17.9. 2:04:00P106,24110,00107,270,002 955 123USDNYQ107,27
NP I PoOYIT17.9. 9:04:463,843,853,851,9937 543EURHEL3,78
NP I PoOZamet Industry17.9. 9:27:400,560,570,570,001 104PLNWSE,57
NP I PoOZastal17.9. 10:01:181,031,041,040,7728 507PLNWSE1,04
NP I PoOZetkama Fabryka17.9. 9:57:3660,4060,6060,601,34287PLNWSE59,80
NP I PoOZUE17.9. 9:36:2712,4512,5012,45-0,40121PLNWSE12,50
NP I PoOZumtobel16.9. 17:50:004,014,084,030,0015 401EURVIE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP