Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB-1,51
PKN88,6488,8-1,21
Msft515,4515,440,75
Nokia4,7224,89-0,02
IBM282,53282,652,40
Mercedes-Benz Group AG53,4253,441,21
PFE24,5224,531,21
17.10.2025 21:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.10.2025 16:19:18
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.10.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 -1,37 -18,00 264 732 990
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAllete Inc17.10. 21:24:1667,3167,3267,320,01286 376USDNYQ67,31
NP I PoOAm States Water17.10. 21:22:0875,5975,6675,630,4778 791USDNYQ75,27
NP I PoOAmercan Water17.10. 21:24:07143,81143,88143,820,43624 821USDNYQ143,21
NP I PoOAmeren17.10. 21:24:04105,35105,40105,370,15616 461USDNYQ105,21
NP I PoOAQUA13.10. 17:59:4413,5013,9013,500,0020PLNWSE13,50
NP I PoOAtco- ------CADTOR52,62
NP I PoOAtmos Energy17.10. 21:24:25175,95176,02176,02-0,20428 282USDNYQ176,37
NP I PoOAvista17.10. 21:24:1638,4438,4638,450,16180 795USDNYQ38,39
NP I PoOBedzin17.10. 17:59:4727,4027,8027,80-0,1826PLNWSE27,85
NP I PoOBKW17.10. 17:31:58178,00182,00180,70-0,9346 711CHFSWX182,40
NP I PoOBlack Hills Corp17.10. 21:24:2662,8362,8662,850,72557 702USDNYQ62,40
NP I PoOBrookfield Infr17.10. 21:24:2234,3834,4134,401,27377 881USDNYQ33,97
NP I PoOBurgenland Hldg15.10. 17:50:0572,0074,5074,503,471EURVIE72,00
NP I PoOCal Water Svc17.10. 21:24:1348,5948,6548,630,49130 563USDNYQ48,39
NP I PoOCdn Utilities- ------CADTOR39,53
NP I PoOCenterPnt Energy17.10. 21:24:5639,6939,7039,700,061 773 045USDNYQ39,67
NP I PoOCentrica17.10. 17:35:071,741,741,74-0,5112 393 596GBPLSE1,75
NP I PoOCK Infrastructur Rg- ------HKDHKG52,60
NP I PoOCMS Energy17.10. 21:23:3474,6774,6874,68-0,09890 854USDNYQ74,75
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co17.10. 21:21:1536,2736,2936,280,7544 864USDNSQ36,01
NP I PoOConsol Edison17.10. 21:24:13100,98101,02100,99-0,08578 597USDNYQ101,07
NP I PoOČEZ17.10. 16:19:18--1 299,00-1,37203 515CZKPSE-KOBOS1 299,00
NP I PoODominion Resourc17.10. 21:24:3160,5060,5160,52-0,162 240 385USDNYQ60,62
NP I PoODrax Grp17.10. 17:35:017,107,117,10-1,39557 486GBPLSE7,20
NP I PoODTE Energy17.10. 21:24:14141,84141,98141,900,28309 662USDNYQ141,50
NP I PoODuke Energy17.10. 21:24:37128,29128,31128,310,712 071 334USDNYQ127,40
NP I PoOE.ON17.10. 11:29:07--396,800,6348CZKPSE-KOBOS396,80
NP I PoOE.ON Depository Receipt17.10. 21:15:42--19,060,3285 685USDPNK19,00
NP I PoOEdison Intl17.10. 21:24:0656,7856,8056,790,12999 901USDNYQ56,72
NP I PoOELEC STRASBOURG17.10. 17:35:05166,00167,50166,00-0,301 556EURPAR166,50
NP I PoOElia System Op17.10. 17:35:04105,00106,60106,10-0,7566 557EURBRU106,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR68,77
NP I PoOEnagas- ------EURMCE13,73
NP I PoOEndesa- ------EURMCE29,25
NP I PoOENEA17.10. 17:59:4718,1118,1418,14-3,92260 578PLNWSE18,88
NP I PoOENEFI AM17.10. 13:57:49--252,000,809 602HUFBUD252,00
NP I PoOEnel- ------EURMIL8,54
NP I PoOEnel SpA, Depository Receipt, Xetra17.10. 21:20:43--9,930,35181 031USDPNK9,89
NP I PoOEnergia De Port17.10. 17:38:394,374,444,430,7511 786 978EURLIS4,40
NP I PoOEnergie B Wurtt17.10. 17:36:1266,8067,8066,800,0037EURGER66,80
NP I PoOEngie17.10. 17:37:2719,6019,6919,66-0,354 197 729EURPAR19,73
NP I PoOEngie Sp ADR17.10. 21:24:41--23,04-0,2385 635USDPNK23,10
NP I PoOEntergy17.10. 21:24:5396,0096,0296,00-0,021 060 967USDNYQ96,02
NP I PoOEVN17.10. 17:50:0024,8024,8524,85-0,2038 338EURVIE24,90
NP I PoOFirstEnergy Corp17.10. 21:24:4147,0947,1047,100,652 138 039USDNYQ46,79
NP I PoOFort CRR1st Pref-G- ------CADTOR24,53
NP I PoOFortis- ------CADTOR72,32
NP I PoOFortum Oyj17.10. 17:00:0017,6117,6317,65-1,121 573 544EURHEL17,85
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,94
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy17.10. 21:21:2115,6215,6615,630,6440 750USDNYQ15,53
NP I PoOHawaiian Elec17.10. 21:24:2811,2911,3011,300,27632 155USDNYQ11,27
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt17.10. 20:34:46--0,864,4725 559USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,63
NP I PoOChesapeake Utils17.10. 21:23:26133,14133,33133,240,1373 955USDNYQ133,06
NP I PoOChina Water- ------HKDHKG6,23
NP I PoOIberdrola SA- ------EURMCE16,81
NP I PoOIDACORP17.10. 21:24:35136,06136,16136,110,19117 805USDNYQ135,85
NP I PoOJersey17.10. 16:49:494,734,774,802,138 911GBPLSE4,70
NP I PoOKogeneracja17.10. 17:59:4859,2059,9059,90-0,992 355PLNWSE60,50
NP I PoOMainova AG16.10. 19:23:35322,00350,00350,00-8,004EURFRA350,00
NP I PoOMDU Res Group17.10. 21:24:5619,1519,1619,160,821 637 566USDNYQ19,00
NP I PoOMGE Energy17.10. 21:21:2484,3384,5084,430,0951 737USDNSQ84,35
NP I PoOMiddlesex Water17.10. 21:24:4058,1658,3258,24-0,4141 056USDNSQ58,48
NP I PoOMVV Energie17.10. 14:59:2130,0030,3030,30-0,331 382EURGER30,40
NP I PoONatl Grid Rg17.10. 17:35:2511,3011,3111,300,677 263 958GBPLSE11,23
NP I PoONextEra Energy17.10. 21:24:3484,1884,1984,20-1,015 419 851USDNYQ85,05
NP I PoONiSource17.10. 21:23:2443,1843,1943,18-0,091 015 645USDNYQ43,22
NP I PoONorthern Electrc Preferred Stock17.10. 16:58:171,281,301,28-0,20158 069GBPLSE1,29
NP I PoONRG Energy17.10. 21:24:39170,01170,13170,070,081 297 424USDNYQ169,93
NP I PoOOGE Energy Corp17.10. 21:24:5346,5546,5646,550,26307 245USDNYQ46,43
NP I PoOOneok Inc17.10. 21:24:3667,9367,9567,941,072 212 703USDNYQ67,22
NP I PoOOrmat Tech17.10. 21:22:59109,39109,51109,50-0,85347 301USDNYQ110,44
NP I PoOOtter Tail17.10. 21:20:4277,1077,1677,100,4363 925USDNSQ76,77
NP I PoOPEP17.10. 17:59:4959,4059,6059,40-2,304 847PLNWSE60,80
NP I PoOPG E17.10. 21:25:0116,4916,5016,50-0,038 334 457USDNYQ16,50
NP I PoOPinnacle West17.10. 21:24:5392,9793,0293,000,00455 601USDNYQ93,00
NP I PoOPlambck Neu Enrg17.10. 17:35:2610,7810,8810,96-1,4446 771EURGER11,12
NP I PoOPNM Resources17.10. 21:24:1256,9856,9956,990,01250 656USDNYQ56,98
NP I PoOPolska Grupa Energetyczna17.10. 17:59:4710,4110,4210,40-2,442 304 063PLNWSE10,66
NP I PoOPortland Gen Ele17.10. 21:24:5744,6844,6944,681,80480 747USDNYQ43,89
NP I PoOPPL17.10. 21:24:3237,3437,3537,350,094 900 817USDNYQ37,31
NP I PoOPublic Power17.10. 16:25:0014,2314,2414,24-1,32946 857EURATH14,43
NP I PoOPublic Srvce Ent17.10. 21:24:5684,5484,5684,550,25993 421USDNYQ84,34
NP I PoORed Electrica- ------EURMCE16,79
NP I PoOREN17.10. 17:35:023,073,113,110,65294 136EURLIS3,09
NP I PoORubis17.10. 17:35:1330,5031,1230,80-1,03196 838EURPAR31,12
NP I PoORWE17.10. 13:09:08--990,00-1,28558CZKPSE-KOBOS990,00
NP I PoORWE Depository Receipt17.10. 21:23:53--47,82-1,1236 329USDPNK48,36
NP I PoOSempra Energy17.10. 21:24:3291,0191,0391,02-0,131 266 894USDNYQ91,14
NP I PoOSevern Trent17.10. 17:35:2227,3227,3427,330,26414 585GBPLSE27,26
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern17.10. 21:24:3098,1398,1498,14-0,303 114 778USDNYQ98,43
NP I PoOSouthwest Gas17.10. 21:24:4078,3978,4578,421,15122 664USDNYQ77,53
NP I PoOSSE17.10. 17:35:0718,7818,7918,790,7512 634 179GBPLSE18,65
NP I PoOStar Gas Partner Units17.10. 21:10:1511,7311,7711,760,1728 394USDNYQ11,74
NP I PoOSubrbn Propane Units17.10. 21:21:1318,6318,6818,671,0846 299USDNYQ18,47
NP I PoOTAURON Pol Energ17.10. 17:59:498,808,838,86-0,451 409 125PLNWSE8,90
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS17.10. 17:59:482,522,602,52-2,701 800PLNWSE2,59
NP I PoOThe AES Corp17.10. 21:24:2914,6314,6414,64-1,255 132 424USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO822,30
NP I PoOTokyo Elec Power Depository Receipt16.10. 23:20:00--5,387,398 201USDPNK5,38
NP I PoOUGI17.10. 21:24:5532,3832,4032,390,75487 401USDNYQ32,15
NP I PoOUnited Utilities17.10. 17:35:1111,9511,9611,960,131 469 573GBPLSE11,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,05
NP I PoOVeolia Environ17.10. 17:35:1929,8229,9829,970,234 643 855EURPAR29,90
NP I PoOVerbund AG26.9. 11:58:33--1 502,000,000CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR17.10. 16:01:27--14,78-0,279USDPNK14,82
NP I PoOWODKAN17.10. 17:59:097,558,007,55-5,636PLNWSE8,00
NP I PoOYork Water17.10. 21:21:2531,1431,1831,17-0,0829 574USDNSQ31,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.10. 17:59:4822,3022,4522,20-2,6347 653PLNWSE22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.10. 17:45:003 155,00-0,893 183,3116.10.2025
PX Indexvypsat17.10. 16:35:002 340,55-1,602 340,5517.10.2025
Warsaw SE WIG Indexvypsat17.10. 17:15:00107 764,77-0,42108 214,7116.10.2025
Zdroj: BCPP