Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,2-3,61
KB715,5716-2,72
PKN58,1258,2-4,43
Msft155,67155,9-1,44
Nokia3,5433,5485-2,49
IBM131132,62-1,31
Daimler AG37,4537,46-3,55
PFE33,4133,54-2,05
28.02.2020 13:00:45
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 12:50:42
African Consol (AFCR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00227 -0,66 0,00 149 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - African Consol - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol28.2. 12:50:420,000,000,00-0,6667 909 128GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,19
NP I PoOAgnico Eagle- ------CADTOR66,88
NP I PoOAH Conch Cement Depository Receipt27.2. 23:20:00P--36,863,4212 910USDPNK36,86
NP I PoOAir Liquide28.2. 12:55:45123,95124,05124,00-2,971 254 427EURPAR127,80
NP I PoOAir Prods & Chem28.2. 10:09:57P205,00256,99220,00-1,832USDNYQ224,09
NP I PoOAK Steel Holding28.2. 0:40:08P1,972,972,270,0011 150 637USDNYQ2,27
NP I PoOAkron Depository Receipt25.2. 9:21:42-7,657,650,009USDLIB7,65
NP I PoOAkzo Nobel Br Rg28.2. 12:55:4873,2773,3073,28-2,93709 673EURAEX75,49
NP I PoOAlbemarle28.2. 12:40:37P77,0079,0078,50-2,854 141USDNYQ80,80
NP I PoOAlexco Resource- ------CADTOR2,31
NP I PoOAllegheny Tech28.2. 0:40:08P16,6717,3017,720,002 066 529USDNYQ17,72
NP I PoOALRO Slatina SA28.2. 12:53:011,911,921,92-4,0031 767RONBUH2,00
NP I PoOAltri SGPS SA28.2. 12:55:214,924,934,92-3,68623 748EURLIS5,11
NP I PoOAMAG28.2. 11:48:0326,5026,9026,90-3,933 251EURVIE28,00
NP I PoOAmer Vanguard28.2. 0:40:08P--16,07-0,62179 262USDNYQ16,07
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOAmerigo Rscs- ------CADTOR,32
NP I PoOAMG28.2. 12:55:5020,6520,6820,66-0,67494 692EURAEX20,80
NP I PoOAmur Minerals28.2. 12:41:060,020,020,025,44155 150GBPLSE,02
NP I PoOAnglesey Mining28.2. 12:09:220,010,020,01-5,33256 517GBPLSE,02
NP I PoOAnglo American28.2. 12:55:4917,8417,8517,85-3,581 866 722GBPLSE18,51
NP I PoOAnglo Amern Sp ADR27.2. 23:20:00P--11,80-3,99276 891USDPNK11,80
NP I PoOAnglo Amr Sp ADR27.2. 23:20:00P--12,79-5,548 597USDPNK12,79
NP I PoOAnglo Asian Min28.2. 12:50:271,121,171,16-9,77857GBPLSE1,29
NP I PoOAntofagasta28.2. 12:55:037,647,657,65-4,871 106 746GBPLSE7,86
NP I PoOAPERAM28.2. 12:55:2926,6226,6726,67-2,91404 041EURAEX27,47
NP I PoOAPERAM Depository Receipt26.2. 23:20:00P--31,88-6,10403USDPNK31,88
NP I PoOAptarGroup Inc28.2. 12:13:49P99,90100,9099,90-2,44300USDNYQ102,40
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOArcelormittal Depository Receipt6.2. 23:19:58P--0,10-17,39100USDPNK,10
NP I PoOARCTIC PAPER28.2. 12:48:024,034,064,06-7,73111 361PLNWSE4,40
NP I PoOAriana Res28.2. 11:38:160,030,030,03-8,083 045 575GBPLSE,03
NP I PoOArkema28.2. 12:55:4584,8684,9484,90-4,43195 173EURPAR88,84
NP I PoOArtrom Slatina28.2. 9:13:195,905,955,900,001 358RONBUH5,90
NP I PoOB2Gold- ------CADTOR5,93
NP I PoOBall Corp28.2. 10:09:57P70,0073,9070,80-1,68100USDNYQ72,01
NP I PoOBarrick Gold- ------CADTOR26,91
NP I PoOBASF28.2. 12:55:5153,7053,7253,71-3,814 735 657EURGER55,84
NP I PoOBASF AG Depository Receipt27.2. 23:20:00P--15,03-2,15470 577USDPNK15,03
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBeowulf Mining28.2. 12:00:250,050,050,05-6,25147 831GBPLSE,05
NP I PoOBezant Resources27.2. 17:08:050,000,000,002,931 045 497GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX35,19
NP I PoOBHP Grp Rg28.2. 12:56:0014,1014,1114,10-7,084 799 780GBPLSE14,90
NP I PoOBoliden Rg28.2. 12:55:29199,40199,45199,60-2,161 275 800SEKSTO204,00
NP I PoOBoryszew28.2. 12:42:464,044,154,15-2,93143 884PLNWSE4,27
NP I PoOBotswana Diamond28.2. 12:05:110,010,010,01-9,06910 647GBPLSE,01
NP I PoOBSC28.2. 12:46:4641,5041,8041,80-2,341 936PLNWSE42,80
NP I PoOByotrol28.2. 12:54:510,040,040,048,436 712 307GBPLSE,03
NP I PoOCabot Corp28.2. 0:40:08P--36,94-5,14922 992USDNYQ36,94
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOCanfor- ------CADTOR11,80
NP I PoOCanfor Pulp- ------CADTOR7,62
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR,60
NP I PoOCarclo PLC28.2. 12:15:300,090,090,09-11,1763 000GBPLSE,10
NP I PoOCarpenter Tech28.2. 0:40:08P--38,52-5,19326 846USDNYQ38,52
NP I PoOCentamin Egypt28.2. 12:55:081,341,351,34-5,122 336 542GBPLSE1,42
NP I PoOCenterra Gold- ------CADTOR9,60
NP I PoOCentral Asia28.2. 12:52:061,791,801,79-2,5076 780GBPLSE1,84
NP I PoOCentury Aluminum28.2. 2:00:00P4,357,995,380,001 824 577USDNSQ5,38
NP I PoOCF Industries28.2. 0:40:08P28,0035,9536,130,004 420 209USDNYQ36,13
NP I PoOCiech28.2. 12:55:2432,7532,9032,80-6,2981 669PLNWSE35,00
NP I PoOClariant AG28.2. 12:56:0020,3720,3920,38-4,271 544 997CHFVTX21,29
NP I PoOClearwater28.2. 0:40:08P--28,927,11727 286USDNYQ28,92
NP I PoOCnd Jtns Vrb Vtg Rg28.1. 23:20:00P--0,03-7,803 507USDPNK,03
NP I PoOCoeur d Alene28.2. 12:21:25P4,144,184,15-6,7442 352USDNYQ4,45
NP I PoOCOGNOR28.2. 12:53:280,920,950,95-7,77211 321PLNWSE1,03
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.2. 0:40:08P-23,0018,480,001 834 425USDNYQ18,48
NP I PoOCompa SA28.2. 12:13:590,730,750,75-4,3440 234RONBUH,78
NP I PoOCompass Min Intl28.2. 0:40:08P52,0065,0056,490,00520 854USDNYQ56,49
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOCondor Resources28.2. 12:43:590,270,280,27-6,90800GBPLSE,29
NP I PoOCopper Mou- ------CADTOR,52
NP I PoOCoral Gold Resc- ------CADCVE,52
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg28.2. 12:54:2645,5045,5445,52-1,47191 618GBPLSE46,20
NP I PoOCvr Partners Units28.2. 0:40:08P1,503,101,980,00221 952USDNYQ1,98
NP I PoODelignit28.2. 12:42:415,726,206,20-4,622 516EURGER6,42
NP I PoODottikon Es28.2. 11:42:28560,00598,00554,00-2,12303CHFSWX566,00
NP I PoODundee Prec- ------CADTOR5,67
NP I PoOEagle Matls28.2. 0:40:08P--81,41-3,76386 514USDNYQ81,41
NP I PoOEastmain Rsc- ------CADTOR,09
NP I PoOEastman Chem28.2. 10:22:48P58,7275,7261,20-2,05300USDNYQ62,48
NP I PoOEcolab28.2. 12:36:06P161,44181,00180,50-1,621 893USDNYQ183,48
NP I PoOEKO EXPORT28.2. 12:51:324,454,494,45-9,19167 899PLNWSE4,90
NP I PoOEldorado Gold Rg- ------CADTOR13,09
NP I PoOEms-Chemie Hldg28.2. 12:55:32564,00565,00564,50-2,8424 612CHFSWX581,00
NP I PoOEndeavour- ------CADTOR2,30
NP I PoOEramet28.2. 12:55:4429,4329,6229,471,83110 536EURPAR28,94
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,24
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOEvraz28.2. 12:55:483,283,293,29-2,492 009 874GBPLSE3,37
NP I PoOExacompta Claire28.2. 11:30:13106,00107,00107,00-0,9395EURPAR108,00
NP I PoOFerrexpo28.2. 12:55:001,311,311,31-2,46999 137GBPLSE1,34
NP I PoOFerro28.2. 0:40:08P12,0215,8912,060,00509 817USDNYQ12,06
NP I PoOFerrum28.2. 12:23:253,843,993,99-0,2514 910PLNWSE4,00
NP I PoOFirst Majestic- ------CADTOR11,51
NP I PoOFlotek Inds28.2. 11:06:48P1,55-1,55-1,273 200USDNYQ1,57
NP I PoOFMC28.2. 10:09:56P85,47118,0091,10-1,361USDNYQ92,36
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOFortescue Sp ADR27.2. 23:20:00P--13,90-2,9352 467USDPNK13,90
NP I PoOFortuna Silver- ------CADTOR4,62
NP I PoOFreeport-McMoRan28.2. 12:55:29P9,319,439,31-5,006 762USDNYQ9,80
NP I PoOFresnillo28.2. 12:55:156,406,416,41-6,46887 267GBPLSE6,85
NP I PoOFST Quantum Min- ------CADTOR9,76
NP I PoOFuchs Petrolub28.2. 12:55:2231,9532,0031,85-3,0426 051EURGER32,85
NP I PoOFuchs Petrolub Preferred Stock28.2. 12:55:4635,4235,4435,42-1,61165 496EURGER36,00
NP I PoOFuturefuel28.2. 0:40:08P--10,37-5,38131 698USDNYQ10,37
NP I PoOGalaxy Resources- ------AUDASX,97
NP I PoOGiga Metals Rg- ------CADCVE,24
NP I PoOGivaudan28.2. 12:55:303 054,003 055,003 055,00-2,2437 823CHFVTX3 125,00
NP I PoOGlencore28.2. 12:56:001,921,921,92-5,4518 153 727GBPLSE1,99
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreat Panther- ------CADTOR,70
NP I PoOGreif28.2. 0:40:08P--34,50-6,33467 771USDNYQ34,50
NP I PoOGriffin Mining28.2. 12:48:010,510,530,51-7,2048 950GBPLSE,57
NP I PoOGulf Res28.1. 2:00:00P--0,68-4,2322 152USDNSQ,68
NP I PoOH&R Br28.2. 12:48:525,055,105,10-3,2319 392EURGER5,27
NP I PoOHalo Labs Rg27.2. 23:20:00P--0,07-20,86857 256USDPNK,07
NP I PoOHambledon Mining28.2. 12:22:040,010,010,01-10,531 706 249GBPLSE,01
NP I PoOHardex28.2. 11:43:520,420,460,464,0916 224PLNWSE,44
NP I PoOHecla Mining28.2. 12:10:27P2,552,602,60-7,8021 204USDNYQ2,82
NP I PoOHeidelbgCement28.2. 12:55:4853,3053,3253,30-4,92917 693EURGER56,06
NP I PoOHeidelbgCement Depository Receipt27.2. 23:20:00P--12,05-2,11204 598USDPNK12,05
NP I PoOHighland Gold Mn28.2. 12:55:102,132,132,13-4,82550 151GBPLSE2,23
NP I PoOHochschild Minin28.2. 12:54:511,671,671,67-7,99834 912GBPLSE1,82
NP I PoOHolcim Ltd28.2. 12:55:5844,8344,8544,84-2,392 618 993CHFVTX45,94
NP I PoOHolland Colours28.2. 12:46:2295,5096,0095,50-1,55737EURAEX97,00
NP I PoOHome Sol Hth26.2. 23:20:00P--0,00900,0045 000USDPNK,00
NP I PoOHOTBLOK28.2. 9:13:443,804,004,00-6,98355PLNWSE4,30
NP I PoOHudBay Minerals- ------CADTOR3,19
NP I PoOHuhtamaki Oyj28.2. 12:55:5837,3837,4137,40-2,17137 669EURHEL38,23
NP I PoOHuntsman Corp28.2. 12:27:44P17,5020,6017,75-1,72300USDNYQ18,06
NP I PoOChaarat Gold Hld28.2. 12:41:500,310,330,31-8,8563 848GBPLSE,34
NP I PoOChemolak25.2. 11:31:136,00-7,000,0035EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG3,06
NP I PoOChina Steel Depository Receipt16.12. 9:04:0113,90-15,20-8,55200USDLIB15,20
NP I PoOIAMGOLD- ------CADTOR4,10
NP I PoOImerys28.2. 12:55:5835,4835,5635,54-2,09112 955EURPAR36,30
NP I PoOImpala Platinum Depository Receipt27.2. 23:20:00P--9,04-3,58273 198USDPNK9,04
NP I PoOIndust Klabin Depository Receipt27.2. 23:20:00P--8,87-3,80208USDPNK8,87
NP I PoOIndustrial Nanot27.2. 23:20:00P--0,009,091 015 000USDPNK,00
NP I PoOIntl Flav & Frag28.2. 10:10:19P118,40128,00120,50-1,4243USDNYQ122,23
NP I PoOIntl Paper28.2. 11:23:28P35,2037,0135,52-4,16217USDNYQ37,06
NP I PoOIntrepid Potash28.2. 0:40:08P1,702,101,810,00839 909USDNYQ1,81
NP I PoOItN Nanovation28.2. 10:46:140,250,310,27-30,266 499EURGER,33
NP I PoOIzolacja Jarocin27.2. 18:04:551,531,631,60-4,383 289PLNWSE1,60
NP I PoOIZOSTAL28.2. 12:48:112,022,182,04-13,5610 540PLNWSE2,36
NP I PoOJames Hardie Depository Receipt28.2. 0:40:08P--18,56-2,6738 756USDNYQ18,56
NP I PoOJiangxi Copper Depository Receipt25.2. 23:20:00P--47,72-8,05500USDPNK47,72
NP I PoOJinshan Gold- ------CADTOR1,07
NP I PoOJohnson Matthey28.2. 12:55:5924,4824,5024,49-1,29332 724GBPLSE24,81
NP I PoOJSW S.A.28.2. 12:55:4813,5113,6013,603,741 452 090PLNWSE13,11
NP I PoOJubilee Platinum28.2. 12:55:090,030,030,03-3,855 744 077GBPLSE,04
NP I PoOK S28.2. 12:54:597,337,357,36-2,591 449 735EURGER7,56
NP I PoOK+S AG, Depository Receipt, Xetra27.2. 23:20:00P--4,04-7,341 310USDPNK4,04
NP I PoOKaiser Aluminum28.2. 10:11:31P96,8597,1396,50-0,3810USDNSQ96,87
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKatanga Mining- ------CADTOR,10
NP I PoOKazakhmys28.2. 12:55:454,014,024,01-4,64723 689GBPLSE4,21
NP I PoOKazakhmys Unsp ADR27.2. 23:20:00P--2,62-1,6034 298USDPNK2,62
NP I PoOKenmare Res28.2. 12:35:172,282,382,280,5836 192GBPLSE2,42
NP I PoOKety28.2. 12:47:08353,00356,00356,00-3,653 192PLNWSE369,50
NP I PoOKGHM2.11. 11:27:13429,10435,10532,800,000CZKPSE-KOBOS532,80
NP I PoOKinross Gold- ------CADTOR7,37
NP I PoOKoninklijke DSM28.2. 12:55:45101,75101,80101,80-4,05568 481EURAEX106,10
NP I PoOKoninklijke DSM Depository Receipt27.2. 23:20:00P--28,65-3,99638 606USDPNK28,65
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOKoppers Hldgs28.2. 0:40:08P--19,98-15,23292 874USDNYQ19,98
NP I PoOKPPD28.2. 12:03:4624,0024,6024,602,508PLNWSE24,00
NP I PoOKronos Worldwide28.2. 0:40:08P9,5620,959,960,00384 811USDNYQ9,96
NP I PoOLandec Corp28.2. 2:00:00P9,75-11,250,00374 413USDNSQ11,25
NP I PoOLANXESS28.2. 12:55:1747,1947,2447,29-4,17292 136EURGER49,35
NP I PoOLenzing28.2. 12:55:4659,3059,4559,30-4,4344 988EURVIE62,05
NP I PoOLIBET28.2. 12:43:330,500,510,51-3,41313 321PLNWSE,53
NP I PoOLonza Group28.2. 12:55:45379,10379,30379,30-4,67299 307CHFVTX397,90
NP I PoOLonza Grp Unsp ADR27.2. 23:20:00P--40,50-2,2435 223USDPNK40,50
NP I PoOLouisiana-Pacifc28.2. 0:40:08P--29,08-5,581 890 790USDNYQ29,08
NP I PoOLundin Gold- ------CADTOR11,14
NP I PoOLundin Min- ------CADTOR6,87
NP I PoOLydian- ------CADTOR,06
NP I PoOLynas Corp- ------AUDASX2,00
NP I PoOM Marietta Matrl28.2. 10:09:56P183,49239,99229,60-0,601USDNYQ230,98
NP I PoOMag Silver Corp- ------CADTOR13,09
NP I PoOMarathon Gold- ------CADTOR1,35
NP I PoOMawson Resources- ------CADTOR,22
NP I PoOMayr-Melnhof28.2. 12:52:25116,80118,00117,80-1,176 941EURVIE119,20
NP I PoOMcEwen Mining28.2. 11:23:01P0,991,030,99-1,983 310USDNYQ1,01
NP I PoOMEGARON27.2. 18:04:558,5010,2010,202,00147PLNWSE10,20
NP I PoOMennica28.2. 11:38:3321,4021,6021,20-1,85925PLNWSE21,60
NP I PoOMesabi Trust28.2. 0:40:08P15,0022,2118,540,0095 626USDNYQ18,54
NP I PoOMetsa Board -A-28.2. 12:49:335,345,485,48-3,5210 159EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,46
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOMinerals28.2. 0:40:08P--46,13-5,97366 087USDNYQ46,13
NP I PoOMMC Nor Nickel ADR28.2. 12:55:4730,8130,8430,82-5,19985 896USDLIB32,10
NP I PoOMMK Depository Receipt28.2. 12:48:567,867,897,87-6,8666 897USDLIB8,45
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOMosaic28.2. 12:50:01P16,2516,3516,25-1,814 362USDNYQ16,55
NP I PoOM-Real28.2. 12:54:285,135,145,14-1,53678 683EURHEL5,22
NP I PoOMyers Industries28.2. 0:40:08P--13,62-4,76183 602USDNYQ13,62
NP I PoONeenah Paper28.2. 0:40:08P53,0861,9558,940,00117 408USDNYQ58,94
NP I PoONew Gold- ------CADTOR1,18
NP I PoONewcrest Mining- ------AUDASX28,60
NP I PoONewcrest Mining Depository Receipt27.2. 23:20:00P--18,39-0,6589 929USDPNK18,39
NP I PoONewMarket28.2. 0:40:08P--398,90-1,3698 528USDNYQ398,90
NP I PoONewmont Mining28.2. 12:55:15P43,7643,9043,76-5,9517 117USDNYQ46,53
NP I PoONLMK Depository Receipt28.2. 12:55:5318,9218,9518,94-5,59222 056USDLIB20,12
NP I PoONorddt Affinerie28.2. 12:55:3043,2243,2943,28-4,94200 175EURGER45,53
NP I PoONoront- ------CADCVE,15
NP I PoONorthern Dynasty- ------CADTOR,73
NP I PoONovaGold Resourc- ------CADTOR11,81
NP I PoONovozymes28.2. 12:55:36343,70343,90343,80-1,46232 190DKKCPH348,90
NP I PoONucor28.2. 10:10:20P39,1045,3741,53-0,6715USDNYQ41,81
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,33
NP I PoOOdlewnie28.2. 12:54:164,044,104,10-5,9626 409PLNWSE4,36
NP I PoOOlin Corp28.2. 0:40:08P15,0019,6015,420,003 762 730USDNYQ15,42
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOMNOVA Solutions28.2. 0:40:08P10,0810,1610,090,00275 620USDNYQ10,09
NP I PoOOrica- ------AUDASX20,58
NP I PoOOrocobre- ------AUDASX2,84
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOT Mining Corp27.2. 23:20:00P--0,050,00101USDPNK,05
NP I PoOOutokumpu28.2. 12:55:553,473,483,47-2,662 221 677EURHEL3,57
NP I PoOPackaging Corp28.2. 0:40:08P--91,92-2,431 377 213USDNYQ91,92
NP I PoOPan African Res28.2. 12:50:090,120,120,12-4,002 156 504GBPLSE,13
NP I PoOPan Amer Silver28.2. 10:42:33P18,9520,0020,07-5,863 301USDNSQ21,32
NP I PoOPannErgy28.2. 12:34:18696,00700,00694,00-3,079 728HUFBUD716,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold25.2. 17:53:370,350,380,382,9425 000EURFRA,34
NP I PoOPetra Diamonds28.2. 12:52:500,040,050,05-4,261 267 816GBPLSE,05
NP I PoOPetropavlovsk PLC28.2. 12:55:460,190,200,20-2,486 269 077GBPLSE,20
NP I PoOPGO28.2. 10:23:160,921,001,03-0,963 108PLNWSE1,04
NP I PoOPH Glatfelter28.2. 0:40:09P--14,64-2,98159 394USDNYQ14,64
NP I PoOPLASMA SYSTEM24.2. 18:03:390,540,630,6417,59500PLNWSE,54
NP I PoOPlatinum Group Rg- ------CADTOR2,80
NP I PoOPlyus Sp GDR -Reg-S28.2. 12:54:4063,9564,1063,95-4,95111 705USDLIB67,50
NP I PoOPolymetal28.2. 12:55:4912,2012,2112,20-5,761 353 583GBPLSE12,95
NP I PoOPolyOne Corp28.2. 0:40:08P24,4033,7524,400,001 596 623USDNYQ24,40
NP I PoOPolyus Gold Sp ADR27.2. 23:20:00P--64,00-0,78132USDPNK64,00
NP I PoOPortage Resource27.2. 23:20:00P--0,000,0031 200USDPNK,00
NP I PoOPortucel Papel28.2. 12:55:462,842,842,84-1,601 095 568EURLIS2,88
NP I PoOPPG Industries28.2. 0:40:08P100,00131,95103,590,002 287 214USDNYQ103,59
NP I PoOPretium Resource- ------CADTOR10,02
NP I PoOPrzetworstwo28.2. 11:22:011,921,991,89-4,062 854PLNWSE1,97
NP I PoOQuaker Chemical28.2. 0:40:08P--163,31-3,81203 770USDNYQ163,31
NP I PoORath25.2. 17:45:0625,4025,4027,200,00367EURVIE25,40
NP I PoORecticel SA28.2. 12:51:216,726,806,78-2,87129 553EURBRU6,98
NP I PoORecylex28.2. 12:55:052,532,562,56-0,5860 711EURPAR2,57
NP I PoOReno De Medici- ------EURMIL,66
NP I PoOResilux NV28.2. 12:44:00127,00127,50127,00-5,222 942EURBRU134,00
NP I PoORio Tinto Ltd- ------AUDASX90,41
NP I PoORio Tinto PLC28.2. 12:55:5335,3835,3935,38-3,832 218 881GBPLSE36,79
NP I PoORobinson28.2. 12:19:210,650,670,677,201 500GBPLSE,66
NP I PoORocca27.2. 18:04:320,421,001,25-66,40120PLNWSE1,25
NP I PoORopczyce28.2. 12:51:3720,2020,5020,50-7,665 815PLNWSE22,20
NP I PoORoyal Gold Inc28.2. 12:10:48P92,50109,0097,88-3,7895USDNSQ101,73
NP I PoORPM Intl28.2. 0:40:08P--66,08-4,87632 638USDNYQ66,08
NP I PoORubicon Minerals Rg- ------CADTOR,95
NP I PoORuukki Group Oyj28.2. 12:44:370,400,410,40-3,8211 561EURHEL,42
NP I PoOSabina Gold- ------CADTOR1,55
NP I PoOSalzgitter28.2. 12:55:2414,8214,8614,85-1,88267 315EURGER15,14
NP I PoOSanwil28.2. 10:58:550,530,540,530,001 463PLNWSE,53
NP I PoOSCA28.2. 12:55:4592,1692,2292,20-3,561 727 966SEKSTO95,60
NP I PoOSctts Miracle Gr28.2. 0:40:08P65,88128,20110,780,00429 168USDNYQ110,78
NP I PoOSeabridge Gold- ------CADTOR16,50
NP I PoOSealed Air28.2. 0:40:08P--32,05-2,231 377 316USDNYQ32,05
NP I PoOSelena FM28.2. 12:41:4811,9012,4011,90-9,851 875PLNWSE13,20
NP I PoOSemafo- ------CADTOR2,93
NP I PoOSemapa Sociedade28.2. 12:55:2211,1611,2011,18-2,1058 418EURLIS11,42
NP I PoOSensient Tech28.2. 0:40:08P--50,37-3,17399 845USDNYQ50,37
NP I PoOSerengeti Rscs- ------CADCVE,21
NP I PoOSeverstal' Depository Receipt28.2. 12:55:5012,4212,4312,43-5,33435 854USDLIB13,13
NP I PoOShanta Gold28.2. 12:50:490,090,100,09-14,498 357 265GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,17
NP I PoOSchmolz + Bicken28.2. 12:52:290,190,190,190,641 975 567CHFSWX,19
NP I PoOSchnitzer Steel28.2. 2:00:00P-29,9616,010,00242 536USDNSQ16,01
NP I PoOSchweitzer Maud28.2. 11:40:22P35,43-35,43-0,73200USDNYQ35,69
NP I PoOSika Rg28.2. 12:55:45173,30173,40173,40-3,34461 263CHFVTX179,40
NP I PoOSilgan Holdings28.2. 2:00:00P27,00-29,370,00647 439USDNSQ29,37
NP I PoOSilvercorp Metal- ------CADTOR4,74
NP I PoOSirius Expl28.2. 12:54:210,050,050,05-2,6322 379 675GBPLSE,05
NP I PoOSmurfit Kappa28.2. 12:55:4825,7825,8225,80-4,34218 167GBPLSE26,54
NP I PoOSniezka28.2. 12:35:5572,0073,0072,00-7,102 221PLNWSE77,50
NP I PoOSolomon Gold28.2. 12:52:500,170,180,18-7,571 763 684GBPLSE,19
NP I PoOSolvay SA28.2. 12:55:5182,0082,0682,06-3,46321 237EURBRU85,00
NP I PoOSonoco Products28.2. 0:40:09P--49,88-3,26865 473USDNYQ49,88
NP I PoOSouthern Copper28.2. 0:40:08P28,0050,2733,570,001 548 503USDNYQ33,57
NP I PoOSSAB28.2. 12:55:4529,4929,5229,51-3,283 034 544SEKSTO30,51
NP I PoOSSAB -B-28.2. 12:55:4527,7827,8027,80-3,273 985 716SEKSTO28,74
NP I PoOStalprodukt28.2. 12:54:11165,00166,20166,20-4,921 176PLNWSE174,80
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics28.2. 10:29:37P25,9127,6826,00-3,31140USDNSQ26,89
NP I PoOStepan28.2. 0:40:08P--87,12-5,90118 596USDNYQ87,12
NP I PoOSteppe Cement28.2. 12:04:160,260,290,27-10,0759 126GBPLSE,30
NP I PoOStora Enso28.2. 12:55:4810,7010,7110,70-3,391 824 480EURHEL11,08
NP I PoOStora Enso28.2. 12:43:1611,4011,5011,50-4,568 573EURHEL12,05
NP I PoOStora Enso Depository Receipt27.2. 23:20:00P--11,71-4,8043 486USDPNK11,71
NP I PoOStratex Intl28.2. 12:50:530,000,000,00-7,679 804 982GBPLSE,00
NP I PoOSunCoke Energy28.2. 10:10:20P4,505,144,62-1,7024USDNYQ4,70
NP I PoOSunrise Diamonds28.2. 12:43:050,000,000,008,641 015 490GBPLSE,00
NP I PoOSuwary28.2. 10:28:3610,5010,9010,802,8625PLNWSE10,50
NP I PoOSvenska Cellulosa A28.2. 12:52:1493,5093,9093,90-3,4016 486SEKSTO97,20
NP I PoOSymrise AG28.2. 12:55:4888,2088,2888,22-2,39260 638EURGER90,38
NP I PoOSynthomer28.2. 12:54:272,812,822,82-3,35188 492GBPLSE2,92
NP I PoOSZAR28.2. 11:19:340,030,030,030,0051 600PLNWSE,03
NP I PoOTaseko Mines- ------CADTOR,50
NP I PoOTata Steel Depository Receipt28.2. 11:54:265,025,265,00-9,4263USDLIB5,52
NP I PoOTeck Cominco- ------CADTOR16,01
NP I PoOTeck Cominco- ------CADTOR13,77
NP I PoOTernium Depository Receipt28.2. 0:40:08P18,1723,5218,230,00247 556USDNYQ18,23
NP I PoOTessenderlo28.2. 12:47:3327,6527,8027,75-2,4624 173EURBRU28,45
NP I PoOThyssenKrupp28.2. 12:55:498,738,748,74-4,675 408 044EURGER9,16
NP I PoOTiger Resource24.2. 9:22:510,000,000,00-45,457 150GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,09
NP I PoOTitanium Corp- ------CADCVE,65
NP I PoOTredegar Corp28.2. 0:40:08P--17,02-5,29131 715USDNYQ17,02
NP I PoOTrevali Resource- ------CADTOR,15
NP I PoOTurquoise Hill- ------CADTOR,71
NP I PoOUcore- ------CADCVE,15
NP I PoOUmicore28.2. 12:55:2937,7137,7537,73-2,58574 755EURBRU38,73
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.2. 12:55:5827,5527,5727,56-2,79715 493EURHEL28,35
NP I PoOUS Silica28.2. 0:40:08P4,664,874,870,002 885 243USDNYQ4,87
NP I PoOUS Steel28.2. 12:47:03P7,167,707,24-6,8248 055USDNYQ7,77
NP I PoOUsiminas Depository Receipt27.2. 23:20:00P--1,82-1,6249 200USDPNK1,82
NP I PoOValhi28.2. 0:40:08P1,282,401,280,00282 472USDNYQ1,28
NP I PoOVerde Potash- ------CADTOR,36
NP I PoOVetropack28.2. 12:49:412 420,002 435,002 410,00-5,68689CHFSWX2 555,00
NP I PoOVicat28.2. 12:44:2034,7034,8034,80-1,6928 353EURPAR35,40
NP I PoOVictrex PLC28.2. 12:53:5720,7620,8220,80-2,07116 466GBPLSE21,24
NP I PoOvoestalpine16.12. 15:40:44489,60501,60624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials28.2. 10:00:00P110,73142,28116,35-2,001USDNYQ118,72
NP I PoOW Holdings28.2. 12:52:410,000,000,00-6,7026 236 140GBPLSE,00
NP I PoOWacker Chemie28.2. 12:55:3364,1864,3464,24-3,77130 363EURGER66,76
NP I PoOWadex28.2. 11:27:296,346,406,42-0,623 201PLNWSE6,46
NP I PoOWallbridge Mning- ------CADTOR,80
NP I PoOWest Fraser Timb- ------CADTOR53,30
NP I PoOWestern Copper- ------CADTOR,78
NP I PoOWestern Sierra27.2. 23:20:00P--0,01-7,8079 515USDPNK,01
NP I PoOWestlake Chem28.2. 0:40:08P-61,0052,390,001 395 491USDNYQ52,39
NP I PoOWEYERHAEUSER28.2. 12:53:21P26,1028,7026,20-0,641 340USDNYQ26,37
NP I PoOWheaton Precious Rg- ------CADTOR42,16
NP I PoOWR Grace28.2. 12:00:05P54,35-54,17-0,1350USDNYQ54,24
NP I PoOYamana Gold- ------CADTOR5,61
NP I PoOYara Intl ASA- ------NOKOSL348,00
NP I PoOZ A Pulawy28.2. 12:40:3369,6070,0070,00-7,413 412PLNWSE75,60
NP I PoOZ Ch Police28.2. 11:59:458,808,908,90-7,772 537PLNWSE9,65
NP I PoOZabkowice ERG28.2. 11:56:2925,4026,0026,00-7,14154PLNWSE28,00
NP I PoOZaklady Azotowe28.2. 12:54:5220,1820,4020,16-7,35225 145PLNWSE21,76
NP I PoOZREMB28.2. 12:33:180,650,650,55-15,3818 869PLNWSE,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP