Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,19393,23-1,63
Nokia11,99512,015-4,22
IBM271,67271,861,14
Mercedes-Benz Group AG48,8548,855-1,00
PFE25,9425,95-0,23
16.06.2026 20:59:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026 20:59:55
Gentex Corp (GNTX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,79 -0,98 -0,26 12 740 914
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gentex Corp - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.6. 18:00:253,223,583,620,0015PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN16.6. 18:01:2120,7021,0021,000,96950PLNWSE20,80
NP I PoOAirboss Of Amer- ------CADTOR6,97
NP I PoOAutoliv16.6. 20:59:50122,65122,77122,71-2,45365 192USDNYQ125,79
NP I PoOBMW16.6. 17:39:3267,4867,5067,90-0,641 500 321EURGER68,34
NP I PoOBMW Preferred Stock16.6. 17:35:0767,5067,6067,70-1,1066 098EURGER68,45
NP I PoOBORGWARNER16.6. 20:59:3172,4372,4772,45-1,461 251 451USDNYQ73,52
NP I PoOBRIDGESTONE Depository Receipt16.6. 20:59:38--10,84-0,87168 685USDPNK10,93
NP I PoOBYD- ------HKDHKG85,60
NP I PoOBYD Depository Receipt16.6. 20:59:18--10,59-3,203 214 656USDPNK10,94
NP I PoOCarroll Shelby16.6. 20:55:25--0,18-26,5840 300USDPNK,25
NP I PoOCGEM Depository Receipt16.6. 20:59:36--19,550,8064 041USDPNK19,39
NP I PoOContinental AG16.6. 17:35:1274,0074,0473,780,33502 334EURGER73,54
NP I PoOContinental AG Depository Receipt16.6. 20:52:21--8,580,5131 856USDPNK8,54
NP I PoODana Holding16.6. 20:59:4629,9329,9529,941,56856 506USDNYQ29,48
NP I PoODauch Corporation16.6. 20:59:576,516,526,510,151 543 238USDNYQ6,50
NP I PoODebica16.6. 18:01:2289,6090,0090,000,11693PLNWSE89,90
NP I PoODENSO- ------JPYTYO1 906,50
NP I PoOElringklinger AG16.6. 17:37:27-5,505,505,3625 303EURGER5,22
NP I PoOFaurecia16.6. 17:35:049,9210,1210,01-1,72565 129EURPAR10,19
NP I PoOFFP16.6. 17:35:1459,5061,0060,100,336 354EURPAR59,90
NP I PoOFord Motor16.6. 20:59:5814,4514,4614,46-2,1331 058 915USDNYQ14,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 568,00
NP I PoOGeely Auto- ------HKDHKG20,04
NP I PoOGENERAL MOTORS16.6. 20:59:3482,7382,7682,75-1,584 602 189USDNYQ84,07
NP I PoOGentex Corp16.6. 20:59:5525,7825,7925,79-0,98744 349USDNSQ26,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.6. 20:59:5634,8434,9634,90-2,1697 240USDNSQ35,67
NP I PoOGrammer AG15.6. 16:21:218,358,508,400,00194EURGER8,40
NP I PoOGreat Wall Motor- ------HKDHKG10,60
NP I PoOGroclin16.6. 18:01:240,230,240,24-0,42171PLNWSE,24
NP I PoOHarley Davidson16.6. 20:59:5725,8525,8625,86-0,82515 386USDNYQ26,07
NP I PoOHWA AG15.6. 17:35:363,603,843,900,001 618EURGER3,90
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,12
NP I PoOLear16.6. 20:59:24142,47142,63142,55-1,31410 125USDNYQ144,44
NP I PoOLinamar Corp- ------CADTOR102,89
NP I PoOMagna Intl- ------CADTOR93,83
NP I PoOMahindra Mahndra Depository Receipt16.6. 17:10:3227,35-32,95-0,453 124USDLIB33,10
NP I PoOMazda Motor- ------JPYTYO1 182,50
NP I PoOMazda Motor Depository Receipt16.6. 20:57:06--3,61-0,6629 588USDPNK3,63
NP I PoOMercedes-Benz Group AG16.6. 17:39:3248,8548,8648,88-1,001 774 019EURGER49,38
NP I PoOMGI Coutier SA16.6. 17:35:226,767,186,920,29744EURPAR6,90
NP I PoOMichelin Rg16.6. 17:35:0633,5033,9033,740,481 178 477EURPAR33,58
NP I PoOMITSUBISHI MOTOR- ------JPYTYO337,00
NP I PoOModine16.6. 20:58:15286,37287,46286,990,44696 615USDNYQ285,72
NP I PoONISSAN MOTOR- ------JPYTYO356,90
NP I PoONISSAN MOTOR Depository Receipt16.6. 20:52:29--4,43-1,7098 266USDPNK4,51
NP I PoONokian Renkaat16.6. 17:00:0012,7012,7312,683,93826 131EURHEL12,20
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.6. 14:57:47--7,395,724 560USDPNK6,99
NP I PoOOPmobility16.6. 17:35:2515,2015,3215,32-0,5262 462EURPAR15,40
NP I PoOParagon AG16.6. 12:53:491,611,701,701,19114EURGER1,64
NP I PoOPiaggio & C- ------EURMIL1,71
NP I PoOPirelli & C. Rg- ------EURMIL6,50
NP I PoOPolytec Holding16.6. 17:50:004,634,694,651,0978 806EURVIE4,60
NP I PoOPorsche Aut Hldg Depository Receipt16.6. 20:58:21--3,53-1,67228 711USDPNK3,59
NP I PoOPorsche Preferred Stock16.6. 17:39:3231,1731,2031,20-0,29525 156EURGER31,29
NP I PoOProgress Werk16.6. 11:19:0824,2024,6024,600,8210EURGER24,60
NP I PoOQingling Motors- ------HKDHKG,80
NP I PoORenault SA16.6. 17:35:2327,7828,4427,82-3,401 520 624EURPAR28,80
NP I PoORenault Usnp ADR16.6. 20:51:12--6,34-4,6697 040USDPNK6,65
NP I PoORieter16.6. 17:31:253,183,213,221,5898 430CHFSWX3,17
NP I PoOStandard Motor16.6. 20:50:3638,9739,1039,020,0051 541USDNYQ39,02
NP I PoOStomil Sanok16.6. 18:01:2120,9021,0021,001,452 350PLNWSE20,70
NP I PoOStoneridge16.6. 20:59:477,467,477,47-0,3346 808USDNYQ7,49
NP I PoOSUBARU Unsp ADR16.6. 20:57:22--7,980,10156 790USDPNK7,97
NP I PoOSUZUKI MOTOR Depository Receipt16.6. 20:59:54--47,55-1,4538 753USDPNK48,25
NP I PoOTesla Inc16.6. 20:59:56405,01405,11405,12-1,4731 687 211USDNSQ411,15
NP I PoOThor Industries16.6. 20:59:3375,3475,4875,41-0,75398 512USDNYQ75,98
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 242,00
NP I PoOToyota Caetano16.6. 16:30:175,008,007,300,00394EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt16.6. 16:29:28--128,000,7915USDPNK128,00
NP I PoOToyota Motor- ------JPYTYO2 902,50
NP I PoOVolkswagen16.6. 17:35:1390,0590,2590,30-0,8289 127EURGER91,05
NP I PoOVolkswagen Preferred Stock16.6. 11:45:24--2 107,00-5,814CZKPSE-KOBOS2 107,00
NP I PoOWinnebago Inds16.6. 20:58:5228,8528,9128,90-2,05293 836USDNYQ29,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP