Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612880,16
KB11941195-0,83
PKN103103,04-0,69
Msft500,11500,5-0,78
Nokia5,7045,708-4,62
IBM300,5301,92-1,07
Mercedes-Benz Group AG58,9258,94-1,44
PFE25,4725,48-0,93
14.11.2025 14:05:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 14:05:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,16 2,00 89 842 098
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,45
NP I PoOAllete Inc14.11. 13:27:36P67,3567,5067,440,04205USDNYQ67,41
NP I PoOAm States Water14.11. 13:43:37P74,2775,8774,68-0,5212USDNYQ75,07
NP I PoOAmercan Water14.11. 13:48:16P131,61134,26132,000,41902USDNYQ131,46
NP I PoOAmeren14.11. 13:57:37P101,35107,47105,100,311 335USDNYQ104,77
NP I PoOAQUA14.11. 9:28:4613,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR56,87
NP I PoOAtmos Energy14.11. 13:37:16P177,27186,15177,27-0,39121USDNYQ177,97
NP I PoOAvista14.11. 2:04:00P41,1843,0041,340,00499 847USDNYQ41,34
NP I PoOBedzin14.11. 13:32:1926,3526,4026,40-1,31338PLNWSE26,75
NP I PoOBKW14.11. 13:54:52163,60163,90163,60-1,748 540CHFSWX166,50
NP I PoOBlack Hills Corp14.11. 13:47:06P70,3071,1770,500,2896USDNYQ70,30
NP I PoOBrookfield Infr14.11. 14:00:26P34,6636,5135,27-0,9850USDNYQ35,62
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,000,0041EURVIE75,00
NP I PoOCal Water Svc14.11. 2:04:00P45,2056,3145,790,00248 426USDNYQ45,79
NP I PoOCdn Utilities- ------CADTOR42,82
NP I PoOCenterPnt Energy14.11. 13:26:47P39,3340,2439,850,68911USDNYQ39,58
NP I PoOCentrica14.11. 14:00:301,681,681,68-1,415 623 869GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG54,50
NP I PoOCMS Energy14.11. 13:55:22P73,7074,8874,640,9633USDNYQ73,93
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co14.11. 13:02:46P33,7139,0035,930,002USDNSQ35,93
NP I PoOConsol Edison14.11. 13:53:36P101,36101,84101,680,721 056USDNYQ100,95
NP I PoOČEZ14.11. 14:05:301 286,001 288,001 288,000,1669 829CZKPSE-KOBOS1 286,00
NP I PoODominion Resourc14.11. 13:59:29P60,7761,2661,250,621 243USDNYQ60,87
NP I PoODrax Grp14.11. 14:00:227,417,427,42-1,13148 608GBPLSE7,50
NP I PoODTE Energy14.11. 13:46:35P137,18144,00137,860,1058USDNYQ137,72
NP I PoODuke Energy14.11. 13:06:25P122,51123,56123,590,003 669USDNYQ123,59
NP I PoOE.ON14.11. 13:46:22366,00369,50368,65-0,18730CZKPSE-KOBOS369,30
NP I PoOE.ON Depository Receipt13.11. 23:20:00P--17,65-1,78169 453USDPNK17,65
NP I PoOEdison Intl14.11. 13:50:41P58,8659,2458,97-0,192 913USDNYQ59,08
NP I PoOELEC STRASBOURG14.11. 13:46:33167,50168,50168,50-0,59340EURPAR169,50
NP I PoOElia System Op14.11. 13:54:47102,60102,90102,70-1,3416 219EURBRU104,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,89
NP I PoOEnagas- ------EURMCE14,20
NP I PoOEndesa- ------EURMCE32,03
NP I PoOENEA14.11. 14:00:4222,0222,1022,10-2,21109 938PLNWSE22,60
NP I PoOENEFI AM13.11. 16:31:16237,00240,00237,000,000HUFBUD237,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra13.11. 23:20:00P--10,29-0,581 387 093USDPNK10,29
NP I PoOEnergia De Port14.11. 14:00:203,803,813,80-0,682 573 074EURLIS3,83
NP I PoOEnergie B Wurtt14.11. 11:39:0765,6067,4066,601,52105EURGER66,00
NP I PoOEngie14.11. 14:00:0521,7621,7721,76-0,781 549 358EURPAR21,93
NP I PoOEngie Sp ADR13.11. 23:20:00P--25,581,7176 750USDPNK25,58
NP I PoOEntergy14.11. 13:44:26P94,0597,0094,790,3994USDNYQ94,42
NP I PoOEVN14.11. 13:54:4526,4026,5026,50-0,5630 105EURVIE26,65
NP I PoOFirstEnergy Corp14.11. 13:44:38P45,5446,3345,960,55116USDNYQ45,71
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,44
NP I PoOFortum Oyj14.11. 13:05:2918,9718,9918,99-2,77419 310EURHEL19,53
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.11. 2:04:00P14,4615,8314,680,00145 404USDNYQ14,68
NP I PoOHawaiian Elec14.11. 13:19:49P11,4611,7911,680,261 077USDNYQ11,65
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt13.11. 23:20:00P--0,90-5,2629 673USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils14.11. 2:04:00P133,36214,22133,890,00102 783USDNYQ133,89
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP14.11. 10:35:10P128,67206,67129,190,021USDNYQ129,17
NP I PoOJersey13.11. 12:24:274,604,804,61-1,912 500GBPLSE4,70
NP I PoOKogeneracja14.11. 13:44:5061,9062,0062,00-0,641 318PLNWSE62,40
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group14.11. 13:50:45P19,0021,1720,23-1,89488USDNYQ20,62
NP I PoOMGE Energy14.11. 13:06:28P34,29-83,610,002USDNSQ83,61
NP I PoOMiddlesex Water14.11. 13:00:00P46,0055,9052,590,0615USDNSQ52,56
NP I PoOMVV Energie14.11. 9:02:2231,0031,6031,602,6010EURGER31,00
NP I PoONatl Grid Rg14.11. 14:00:2011,6511,6611,65-1,431 954 231GBPLSE11,82
NP I PoONextEra Energy14.11. 13:06:50P83,6683,9383,990,0026 245USDNYQ83,99
NP I PoONiSource14.11. 13:31:13P42,8043,3643,000,091USDNYQ42,96
NP I PoONorthern Electrc Preferred Stock14.11. 12:37:431,271,301,290,8415 590GBPLSE1,29
NP I PoONRG Energy14.11. 14:00:20P161,29163,50162,82-2,001 662USDNYQ166,15
NP I PoOOGE Energy Corp14.11. 2:04:00P44,8145,7144,970,00984 182USDNYQ44,97
NP I PoOOneok Inc14.11. 13:54:51P69,5269,8669,650,302 068USDNYQ69,44
NP I PoOOrmat Tech14.11. 13:43:04P100,32107,87105,86-1,8824USDNYQ107,89
NP I PoOOtter Tail14.11. 2:00:00P72,48112,1885,010,00143 068USDNSQ85,01
NP I PoOPEP14.11. 13:57:5656,2056,4056,20-4,428 980PLNWSE58,80
NP I PoOPG E14.11. 13:57:43P16,6216,7416,650,00534USDNYQ16,65
NP I PoOPinnacle West14.11. 13:06:40P88,4889,4988,820,00266USDNYQ88,82
NP I PoOPlambck Neu Enrg14.11. 13:28:1910,3210,4210,38-3,3512 248EURGER10,74
NP I PoOPNM Resources14.11. 13:00:10P56,5057,7257,08-0,7610USDNYQ57,52
NP I PoOPolska Grupa Energetyczna14.11. 14:00:3311,2811,2911,29-2,211 034 544PLNWSE11,55
NP I PoOPortland Gen Ele14.11. 14:00:52P50,2550,9050,500,12372USDNYQ50,44
NP I PoOPPL14.11. 13:57:37P36,4636,7436,690,38431USDNYQ36,55
NP I PoOPublic Power14.11. 14:00:4616,7616,7816,76-0,24778 157EURATH16,80
NP I PoOPublic Srvce Ent14.11. 13:57:37P82,0882,8882,820,52279USDNYQ82,39
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN14.11. 13:37:033,323,333,32-1,78248 608EURLIS3,38
NP I PoORubis14.11. 13:59:4332,0832,1432,14-1,9524 053EURPAR32,78
NP I PoORWE14.11. 9:01:521 081,801 091,801 105,600,382CZKPSE-KOBOS1 101,40
NP I PoORWE Depository Receipt13.11. 23:20:00P--53,14-2,3217 047USDPNK53,14
NP I PoOSempra Energy14.11. 13:31:07P93,0093,8593,000,858USDNYQ92,22
NP I PoOSevern Trent14.11. 13:59:0527,6227,6427,62-0,07118 966GBPLSE27,64
NP I PoOSnam Rete Gas- ------EURMIL5,65
NP I PoOSouthern14.11. 13:06:52P91,0192,2391,170,002 162USDNYQ91,17
NP I PoOSouthwest Gas14.11. 2:04:00P81,1183,0081,430,00358 068USDNYQ81,43
NP I PoOSSE14.11. 14:00:5322,1622,1722,18-2,011 300 375GBPLSE22,63
NP I PoOStar Gas Partner Units14.11. 2:04:00P11,4913,0011,850,0022 597USDNYQ11,85
NP I PoOSubrbn Propane Units14.11. 13:26:47P18,6019,1519,150,587USDNYQ19,04
NP I PoOTAURON Pol Energ14.11. 14:00:1610,4510,4610,46-1,55866 857PLNWSE10,62
NP I PoOTerna- ------EURMIL8,90
NP I PoOTESGAS14.11. 13:33:372,582,602,600,00204PLNWSE2,60
NP I PoOThe AES Corp14.11. 13:50:05P13,4613,4813,48-1,397 520USDNYQ13,67
NP I PoOTokyo Elec Power- ------JPYTYO934,10
NP I PoOTokyo Elec Power Depository Receipt13.11. 23:20:00P--5,674,041 591USDPNK5,67
NP I PoOUGI14.11. 2:04:00P34,5235,1234,960,002 769 554USDNYQ34,96
NP I PoOUnited Utilities14.11. 14:00:3711,9811,9911,98-0,23370 613GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ14.11. 14:00:4528,9128,9328,92-2,36327 494EURPAR29,62
NP I PoOVerbund AG14.11. 14:01:001 526,501 576,501 576,00-5,6920CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR11.11. 23:20:00P--15,834,39198USDPNK15,83
NP I PoOWODKAN14.11. 13:11:537,107,407,10-4,0555PLNWSE7,40
NP I PoOYork Water14.11. 13:06:04P29,8035,0732,110,002USDNSQ32,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.11. 13:52:1121,7521,9021,90-1,136 620PLNWSE22,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.11. 14:06:473 323,68-1,393 370,6913.11.2025
PX Indexvypsat14.11. 14:21:572 474,21-1,132 502,4113.11.2025
Warsaw SE WIG Indexvypsat14.11. 14:06:00110 801,29-1,54112 532,4813.11.2025
Zdroj: BCPP