Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12093,78
KB1157-1,53
PKN119,58119,644,27
Msft399,34399,481,70
Nokia6,8066,8145,26
IBM238,13238,39-0,81
Mercedes-Benz Group AG56,7156,73-3,88
PFE27,427,41-0,89
02.03.2026 16:21:18
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 16:18:09
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
51,58 -0,50 -0,26 38 234 610
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.3. 16:18:583,443,463,44-1,1554 232USDNSQ3,48
NP I PoOAbercrombie2.3. 16:18:0695,3896,0595,69-2,15188 179USDNYQ97,80
NP I PoOAmazon com Inc2.3. 16:18:55208,21208,25208,22-0,8510 533 008USDNSQ210,00
NP I PoOAsos PLC2.3. 16:13:142,762,782,76-3,38168 865GBPLSE2,86
NP I PoOBest Buy2.3. 16:18:5061,5061,5561,53-0,72777 934USDNYQ61,97
NP I PoOBuckle Inc2.3. 16:17:2352,2552,4952,46-2,0425 924USDNYQ53,55
NP I PoOCarphone Ware2.3. 16:18:301,561,561,56-3,291 309 819GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR191,33
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends2.3. 16:14:0145,5646,6445,82-3,296 594USDNSQ47,38
NP I PoODelko2.3. 16:18:086,666,706,66-2,9211 222PLNWSE6,86
NP I PoODicks Sporting2.3. 16:18:00200,64200,96200,63-1,47204 119USDNYQ203,63
NP I PoOD'Ieteren2.3. 16:17:28181,20181,40181,30-1,1522 192EURBRU183,40
NP I PoODillard's2.3. 16:18:19587,06592,55589,81-2,1517 980USDNYQ602,79
NP I PoODollar General2.3. 16:18:02154,80155,09154,95-0,83241 503USDNYQ156,24
NP I PoODollar Tree2.3. 16:18:47121,68121,99121,84-3,67498 164USDNSQ126,48
NP I PoODufry2.3. 16:18:2947,3047,3847,30-6,80258 085CHFSWX50,75
NP I PoOE-KIOSK2.3. 11:00:000,680,750,680,0025PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60--0,01-EURFRA99,61
NP I PoOExpedia2.3. 16:18:01212,61213,00212,68-1,40510 603USDNSQ215,69
NP I PoOFAST RETAILING Depository Receipt2.3. 16:10:27--42,94-2,7410 578USDPNK44,15
NP I PoOFielmann2.3. 16:17:5845,0045,1045,05-2,59100 458EURGER46,25
NP I PoOFive Below Inc2.3. 16:18:04220,52221,02220,36-1,42168 275USDNSQ223,53
NP I PoOGamestop2.3. 16:18:4524,0124,0424,02-0,041 309 840USDNYQ24,03
NP I PoOGap Inc2.3. 16:18:4927,6427,6627,65-1,39814 516USDNYQ28,04
NP I PoOGEMZ Crp2.3. 15:30:00--0,00-50,0050 000USDPNK,00
NP I PoOGenuine Parts Co2.3. 16:18:05116,99117,37117,19-1,74105 347USDNYQ119,26
NP I PoOHennes & Mauritz2.3. 16:18:27186,00186,10186,05-3,451 039 680SEKSTO192,70
NP I PoOHennes Unsp ADR2.3. 16:14:58--4,02-3,944 663USDPNK4,19
NP I PoOHome Depot2.3. 16:18:55373,60373,86373,96-1,78733 132USDNYQ380,72
NP I PoOHornbach Holding2.3. 16:10:1884,1084,4084,30-1,987 635EURGER86,00
NP I PoOHURTIMEX2.3. 13:38:460,180,200,200,00621PLNWSE,20
NP I PoOChildren's Place2.3. 16:18:153,843,883,87-3,38137 047USDNSQ4,00
NP I PoOINBOOK2.3. 15:47:360,480,500,508,62124 897PLNWSE,46
NP I PoOInditex- ------EURMCE56,82
NP I PoOInchcape2.3. 16:18:308,718,728,71-1,97294 376GBPLSE8,89
NP I PoOInter Cars2.3. 16:18:03638,00640,00640,003,565 226PLNWSE618,00
NP I PoOIntersport Pols2.3. 16:11:140,420,430,42-1,6410 874PLNWSE,43
NP I PoOJD Sports Fsn Rg2.3. 16:18:300,780,780,78-4,666 584 811GBPLSE,82
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,26
NP I PoOKering SA2.3. 16:18:38271,30271,40271,30-5,11120 948EURPAR285,90
NP I PoOKering SA Unsp ADR2.3. 16:03:42--31,71-5,4811 008USDPNK33,55
NP I PoOKingfisher2.3. 16:18:303,613,613,61-2,511 108 298GBPLSE3,71
NP I PoOKingfisher Sp ADR2.3. 16:14:24--9,70-4,5317 388USDPNK10,16
NP I PoOKohl's2.3. 16:18:5315,8815,9015,89-2,93993 197USDNYQ16,37
NP I PoOKomputronik2.3. 15:55:256,526,666,50-2,998 058PLNWSE6,70
NP I PoOLKQ Corp2.3. 16:18:2232,5132,5932,56-1,66130 070USDNSQ33,11
NP I PoOLowe's2.3. 16:18:56259,95260,30260,38-1,58496 679USDNYQ264,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's2.3. 16:18:5918,8018,8218,81-4,901 207 110USDNYQ19,78
NP I PoOMarineMax2.3. 16:18:0129,3729,8229,40-3,6130 060USDNYQ30,50
NP I PoOMarks & Spencer2.3. 16:18:273,823,823,82-3,762 818 821GBPLSE3,97
NP I PoOMothercare2.3. 13:56:430,020,020,02-11,3890 876GBPLSE,02
NP I PoONetflix Inc2.3. 16:18:5597,7197,7297,641,4523 250 026USDNSQ96,24
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT2.3. 16:18:27131,45131,55131,50-2,7477 047GBPLSE135,20
NP I PoOOcado Group2.3. 16:18:531,992,001,99-5,122 249 033GBPLSE2,10
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.3. 16:16:582,702,722,71-1,287 697USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.3. 16:16:5220,7120,8120,93-2,42106 480USDNSQ21,45
NP I PoORoss Stores2.3. 16:18:49201,73202,27201,99-1,77359 730USDNSQ205,64
NP I PoOSally B2.3. 16:19:0115,8615,8915,89-1,12152 277USDNYQ16,07
NP I PoOSherwin-Williams2.3. 16:18:56352,14352,39352,14-2,88329 218USDNYQ362,59
NP I PoOSignet Jewel2.3. 16:18:3394,4095,0894,55-1,70143 309USDNYQ96,19
NP I PoOSports Direct2.3. 16:16:536,886,896,88-2,41115 079GBPLSE7,05
NP I PoOTakkt2.3. 16:15:323,213,223,23-0,7735 082EURGER3,25
NP I PoOTarget2.3. 16:18:56113,21113,35113,17-0,54985 309USDNYQ113,79
NP I PoOTJX Cos Inc2.3. 16:18:55159,73159,96159,86-1,11635 742USDNYQ161,66
NP I PoOTractor Supply2.3. 16:18:0951,5651,6051,58-0,501 074 760USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued2.3. 16:18:419,969,989,97-1,38449 799USDNSQ10,11
NP I PoOUlta Salon2.3. 16:18:41675,30677,42675,62-1,3463 458USDNSQ684,79
NP I PoOUNITEDLABELS2.3. 14:16:491,101,171,13-5,831 000EURGER1,17
NP I PoOUrban Outfitters2.3. 16:18:4965,3465,4665,45-1,13559 593USDNSQ66,20
NP I PoOZumiez2.3. 16:12:2625,4325,6925,59-2,4013 481USDNSQ26,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP