Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,82114,841,31
Msft400,06400,12,87
Nokia6,3846,390,66
IBM236,37236,553,11
Mercedes-Benz Group AG58,8158,82-0,19
PFE26,7426,75-1,46
25.02.2026 16:45:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:43:4272,5172,7372,62-1,7724 620USDNYQ73,93
NP I PoOAmercan Water25.2. 16:45:15132,86132,99132,93-0,86369 484USDNYQ134,08
NP I PoOAmeren25.2. 16:45:49110,39110,47110,39-0,79296 408USDNYQ111,27
NP I PoOAQUA25.2. 16:39:2610,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:45:49180,98181,37181,18-0,46265 731USDNYQ182,02
NP I PoOAvista25.2. 16:44:2540,4640,5740,50-5,04284 010USDNYQ42,65
NP I PoOBedzin25.2. 16:35:0321,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 16:45:14147,20147,30147,301,3815 925CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:45:0172,6972,7872,82-1,22107 779USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:45:4439,3439,3739,350,51103 570USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:42:1945,4745,5545,47-1,9428 801USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:45:4542,5642,5742,57-0,551 689 337USDNYQ42,80
NP I PoOCentrica25.2. 16:45:101,941,941,941,703 013 664GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:45:4576,0076,0476,02-0,99352 027USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 16:10:0437,0237,6737,22-0,193 416USDNSQ37,29
NP I PoOConsol Edison25.2. 16:45:49110,13110,19110,11-0,81439 196USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 16:45:4562,7062,7462,72-1,60730 130USDNYQ63,74
NP I PoODrax Grp25.2. 16:44:578,818,828,810,80157 292GBPLSE8,74
NP I PoODTE Energy25.2. 16:45:50144,96145,11144,96-0,72114 522USDNYQ146,09
NP I PoODuke Energy25.2. 16:45:33126,76126,80126,77-1,32752 237USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 16:43:55--22,722,0222 261USDPNK22,27
NP I PoOEdison Intl25.2. 16:45:4774,1374,1874,09-1,53427 503USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:45:09218,00219,00218,00-0,46422EURPAR219,00
NP I PoOElia System Op25.2. 16:41:11138,00138,30138,001,4734 933EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 16:45:4223,2023,2623,20-0,09178 509PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:43:45--11,681,88105 585USDPNK11,46
NP I PoOEnergia De Port25.2. 16:45:574,404,414,41-0,345 745 519EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 16:45:0927,5727,5827,582,222 223 647EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:45:44--32,531,8812 923USDPNK31,93
NP I PoOEntergy25.2. 16:45:45105,00105,11105,06-0,14574 460USDNYQ105,20
NP I PoOEVN25.2. 16:40:2129,2529,3529,30-0,3452 269EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:45:4550,0150,0350,02-1,22607 248USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 15:50:4219,8419,8519,841,38360 365EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:45:0214,1114,2514,25-0,214 477USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:45:2415,4715,4915,48-1,28188 531USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 16:45:15132,44134,03133,50-1,159 068USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 16:42:54140,27140,58140,26-2,0921 319USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 16:18:4676,2076,7076,70-0,132 343PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:45:1420,0620,0720,07-1,16251 625USDNYQ20,30
NP I PoOMGE Energy25.2. 16:37:1979,0181,3080,17-2,9021 549USDNSQ82,56
NP I PoOMiddlesex Water25.2. 16:35:0453,0053,5553,16-2,4215 723USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:45:5013,7713,7713,770,253 446 134GBPLSE13,73
NP I PoONextEra Energy25.2. 16:45:5594,4294,4694,44-1,301 659 781USDNYQ95,68
NP I PoONiSource25.2. 16:45:4546,0146,0446,03-0,841 651 703USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:45:10181,60181,90181,63-1,30547 897USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:45:0047,7047,7447,74-1,34105 305USDNYQ48,39
NP I PoOOneok Inc25.2. 16:45:1279,9079,9779,94-3,551 930 613USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:44:08115,10115,54115,10-0,65135 667USDNYQ115,85
NP I PoOOtter Tail25.2. 16:44:4184,2284,7984,51-1,92138 661USDNSQ86,16
NP I PoOPEP25.2. 16:43:3451,4051,6051,60-2,2710 331PLNWSE52,80
NP I PoOPG E25.2. 16:45:4718,4318,4418,44-1,212 088 026USDNYQ18,66
NP I PoOPinnacle West25.2. 16:45:1498,1898,3098,29-1,76266 226USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 16:45:518,608,648,64-0,588 540EURGER8,69
NP I PoOPNM Resources25.2. 16:44:0859,0159,0259,01-0,1589 693USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:45:3710,2210,2310,23-1,022 239 464PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:44:4752,7152,8152,76-1,31110 368USDNYQ53,46
NP I PoOPPL25.2. 16:45:4937,7137,7237,72-1,051 404 915USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 16:45:4885,7485,7785,73-0,59553 588USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:40:343,803,813,80-0,52246 619EURLIS3,82
NP I PoORubis25.2. 16:39:5235,9635,9835,96-0,2270 568EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 16:40:07--63,381,5791 804USDPNK62,40
NP I PoOSempra Energy25.2. 16:45:4492,9092,9692,95-1,09977 823USDNYQ93,97
NP I PoOSevern Trent25.2. 16:44:0031,9331,9531,93-0,28115 150GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:45:4994,5294,5394,52-1,35787 045USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:45:3484,8085,2585,03-3,38304 737USDNYQ88,00
NP I PoOSSE25.2. 16:44:3126,7026,7126,712,22663 160GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:45:2912,9712,9812,980,079 017USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 16:46:0019,9120,0519,98-1,1934 091USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 16:45:4511,1611,1811,181,091 576 620PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 16:35:231,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:45:3616,3216,3316,330,341 948 245USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:45:2836,8936,9236,89-1,47164 506USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:44:1013,7313,7313,730,40248 122GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:45:2335,4335,4435,431,00727 721EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:30:5232,5832,6732,66-0,8517 611USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 16:39:4018,6218,6418,620,111 694PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:51:143 928,601,873 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:51:00127 733,381,46125 892,5524.02.2026
Zdroj: BCPP