Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,80
KB0,51
PKN76,7276,740,37
Msft245,78245,790,25
Nokia4,16054,16352,18
IBM143,54143,57-1,06
Daimler AG74,5974,620,35
PFE39,9139,92-0,47
18.05.2021 16:31:41
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2021 16:23:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
623,00 1,80 11,00 124 187 778
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,73
NP I PoOAllete Inc18.5. 16:28:3669,3769,5469,51-0,2610 483USDNYQ69,69
NP I PoOAm States Water18.5. 16:30:5776,8976,9676,92-0,7217 882USDNYQ77,48
NP I PoOAmercan Water18.5. 16:31:11151,12151,26151,260,2760 508USDNYQ150,85
NP I PoOAmeren18.5. 16:31:0283,4883,5383,510,13145 987USDNYQ83,40
NP I PoOAQUA18.5. 13:01:1431,0032,6032,00-13,51158PLNWSE37,00
NP I PoOAtmos Energy18.5. 16:31:3098,6398,7198,630,12169 696USDNYQ98,51
NP I PoOAvista18.5. 16:28:3846,7546,8146,840,4320 717USDNYQ46,64
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW18.5. 16:24:44100,60100,80100,800,6015 390CHFSWX100,20
NP I PoOBlack Hills Corp18.5. 16:28:4365,6065,7265,67-0,5617 806USDNYQ66,04
NP I PoOBrookfield Infr18.5. 16:31:4953,4353,4853,460,1553 475USDNYQ53,38
NP I PoOBurgenland Hldg18.5. 13:30:0294,0093,5093,500,0035EURVIE93,50
NP I PoOCal Water Svc18.5. 16:31:4955,0055,0455,00-2,29556 490USDNYQ56,29
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOCdn Utilities- ------CADTOR35,10
NP I PoOCenterPnt Energy18.5. 16:31:2924,8924,9024,90-0,52969 209USDNYQ25,03
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica18.5. 16:30:130,540,540,54-0,452 510 629GBPLSE,54
NP I PoOCK Infrastructur Rg- ------HKDHKG47,00
NP I PoOCMS Energy18.5. 16:31:1762,9762,9962,980,00190 620USDNYQ62,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,52
NP I PoOCons Water Co18.5. 16:30:4211,6811,7411,731,659 873USDNSQ11,54
NP I PoOConsol Edison18.5. 16:31:3377,6077,6177,60-1,44417 382USDNYQ78,73
NP I PoOČEZ18.5. 16:23:35--623,001,80200 217CZKPSE-KOBOS612,00
NP I PoODominion Resourc18.5. 16:31:2577,0777,0977,08-0,76746 413USDNYQ77,67
NP I PoODrax Grp18.5. 16:31:134,344,354,34-0,27153 463GBPLSE4,35
NP I PoODTE Energy18.5. 16:31:10138,96139,08139,03-1,24104 290USDNYQ140,77
NP I PoODuke Energy18.5. 16:31:27102,32102,35102,35-0,091 139 674USDNYQ102,45
NP I PoOE.ON10.5. 9:00:28--269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt18.5. 16:22:09--12,890,863 645USDPNK12,85
NP I PoOEDF18.5. 16:31:3811,7611,7711,77-0,341 199 634EURPAR11,81
NP I PoOEdison Intl18.5. 16:31:3257,0657,0857,08-1,19427 398USDNYQ57,77
NP I PoOELEC STRASBOURG18.5. 16:14:47115,50117,00117,00-0,43275EURPAR117,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.5. 16:07:26--2,882,4915 496USDPNK2,81
NP I PoOElia System Op18.5. 16:30:5090,2590,3590,300,7322 748EURBRU89,65
NP I PoOElkop Energy18.5. 14:25:190,570,590,59-2,6467 187PLNWSE,61
NP I PoOEmera- ------CADTOR56,19
NP I PoOEnagas- ------EURMCE19,04
NP I PoOEndesa- ------EURMCE23,14
NP I PoOENEA18.5. 14:31:328,198,208,19-1,92390 122PLNWSE8,35
NP I PoOEnel- ------EURMIL8,16
NP I PoOEnel SpA, Depository Receipt, Xetra18.5. 16:24:00--9,85-0,0594 459USDPNK9,85
NP I PoOEnergia De Port18.5. 16:30:514,644,644,642,043 058 917EURLIS4,55
NP I PoOEnergie B Wurtt18.5. 15:56:5379,6080,6079,60-0,50351EURGER80,20
NP I PoOEngie18.5. 16:31:2413,1013,1013,103,025 449 240EURPAR12,72
NP I PoOEngie Sp ADR18.5. 16:25:55--16,022,4420 566USDPNK15,64
NP I PoOEntergy18.5. 16:31:17105,07105,14105,06-0,44140 776USDNYQ105,52
NP I PoOEVN18.5. 16:31:1019,7619,8019,76-2,6627 736EURVIE20,30
NP I PoOFirstEnergy Corp18.5. 16:31:0737,6637,6737,66-0,13293 825USDNYQ37,71
NP I PoOFort CRR1st Pref-G- ------CADTOR20,80
NP I PoOFortis- ------CADTOR54,77
NP I PoOFortum Oyj18.5. 16:31:2123,0123,0223,021,19955 270EURHEL22,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,81
NP I PoOGenie Energy18.5. 16:28:516,586,626,62-0,7513 544USDNYQ6,63
NP I PoOHawaiian Elec18.5. 16:30:5044,0044,0544,03-0,7776 090USDNYQ44,37
NP I PoOHK & China Gas Depository Receipt18.5. 16:17:10--1,750,572 029USDPNK1,74
NP I PoOHuaneng Power- ------HKDHKG2,78
NP I PoOChesapeake Utils18.5. 15:44:27115,92117,07117,240,70749USDNYQ116,43
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE11,32
NP I PoOIDACORP18.5. 16:30:50100,61100,73100,70-0,1019 005USDNYQ100,80
NP I PoOJersey18.5. 12:47:035,155,305,270,761 089GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR,80
NP I PoOKogeneracja18.5. 14:31:1435,1035,3035,300,281 983PLNWSE35,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA545,00
NP I PoOMDU Res Group18.5. 16:31:3534,1034,1234,10-0,8188 485USDNYQ34,38
NP I PoOMGE Energy18.5. 16:30:4374,5074,6574,660,176 264USDNSQ74,53
NP I PoOMiddlesex Water18.5. 16:32:0180,5281,2980,52-0,125 061USDNSQ80,62
NP I PoOMVV Energie18.5. 13:08:5727,4027,8027,600,73658EURGER27,60
NP I PoONatl Grid Rg18.5. 16:31:289,329,329,320,051 245 623GBPLSE9,31
NP I PoONextEra Energy18.5. 16:31:3072,4172,4272,420,722 058 214USDNYQ71,90
NP I PoONiSource18.5. 16:31:2625,2625,2725,27-0,73382 676USDNYQ25,45
NP I PoONorthern Electrc Preferred Stock18.5. 15:25:011,591,641,59-1,095 715GBPLSE1,62
NP I PoONRG Energy18.5. 16:31:3634,2834,2934,280,34343 108USDNYQ34,17
NP I PoOOGE Energy Corp18.5. 16:31:3833,3733,3833,37-1,24644 397USDNYQ33,79
NP I PoOOneok Inc18.5. 16:31:3054,7254,7554,74-0,49359 014USDNYQ55,01
NP I PoOOrmat Tech18.5. 16:31:3665,8166,0165,910,87110 870USDNYQ65,34
NP I PoOOtter Tail18.5. 16:27:0647,6147,7347,74-0,139 657USDNSQ47,80
NP I PoOPennon Group18.5. 16:30:0010,4510,4510,450,4486 746GBPLSE10,37
NP I PoOPEP18.5. 14:22:4579,7080,9079,700,38969PLNWSE79,40
NP I PoOPG E18.5. 16:31:2610,7610,7710,77-0,781 811 939USDNYQ10,85
NP I PoOPinnacle West18.5. 16:32:0185,2185,2785,25-0,22642 164USDNYQ85,44
NP I PoOPlambck Neu Enrg18.5. 16:03:437,467,497,460,0030 045EURGER7,46
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,05
NP I PoOPolska Grupa Energetyczna18.5. 14:30:059,779,799,780,761 062 922PLNWSE9,71
NP I PoOPortland Gen Ele18.5. 16:31:2849,2849,3249,30-0,22280 065USDNYQ49,41
NP I PoOPPL18.5. 16:31:1629,3029,3129,310,501 554 171USDNYQ29,16
NP I PoOPublic Power18.5. 16:25:028,999,009,02-2,33502 605EURATH9,24
NP I PoOPublic Srvce Ent18.5. 16:31:1861,9962,0262,01-0,45248 129USDNYQ62,29
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,66-1,585,062 220USDLIB1,58
NP I PoOREN18.5. 15:49:532,382,392,390,21253 497EURLIS2,38
NP I PoORFV Regionalis F18.5. 16:25:35390,00396,00390,00-4,888 101HUFBUD410,00
NP I PoORubis18.5. 16:31:3039,3039,3139,300,61147 160EURPAR39,06
NP I PoORWE12.5. 13:02:16--810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt18.5. 16:24:54--39,241,114 503USDPNK38,82
NP I PoOSechilienne-Sid18.5. 16:29:1336,8836,9236,881,5427 041EURPAR36,32
NP I PoOSempra Energy18.5. 16:31:14137,14137,20137,13-0,30159 836USDNYQ137,54
NP I PoOSevern Trent18.5. 16:31:0425,0325,0525,040,5259 998GBPLSE24,91
NP I PoOSJW18.5. 16:30:3162,8063,0562,92-0,386 103USDNYQ63,16
NP I PoOSouthern18.5. 16:31:2964,5164,5264,520,12754 950USDNYQ64,44
NP I PoOSouthwest Gas18.5. 16:30:4268,1268,2868,20-0,9987 878USDNYQ68,88
NP I PoOSSE18.5. 16:31:2015,2715,2715,27-0,91501 881GBPLSE15,20
NP I PoOStar Gas Partner Units18.5. 16:22:2510,3810,4110,40-0,534 619USDNYQ10,45
NP I PoOSubrbn Propane Units18.5. 16:29:5414,6714,6914,67-1,0844 965USDNYQ14,83
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ18.5. 14:31:133,193,203,19-2,424 551 085PLNWSE3,27
NP I PoOTerna- ------EURMIL6,26
NP I PoOTESGAS18.5. 14:12:064,754,794,75-0,844 454PLNWSE4,79
NP I PoOThe AES Corp18.5. 16:31:2025,1225,1325,13-0,18943 452USDNYQ25,17
NP I PoOTokyo Elec Power- ------JPYTYO347,00
NP I PoOTokyo Elec Power Depository Receipt18.5. 16:05:48--3,334,553USDPNK3,19
NP I PoOUGI18.5. 16:31:0643,5443,5543,54-0,62295 965USDNYQ43,81
NP I PoOUnited Utilities18.5. 16:31:219,859,859,850,76236 359GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,28
NP I PoOVeolia Environ18.5. 16:31:2025,7225,7325,730,90508 265EURPAR25,50
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR18.5. 15:55:06--18,176,7950USDPNK17,02
NP I PoOWODKAN18.5. 7:22:3410,8011,3010,900,93204PLNWSE10,60
NP I PoOYork Water18.5. 15:30:0247,6648,0948,05-0,04969USDNSQ48,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.5. 13:07:099,729,809,72-0,824 920PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.5. 16:37:351 951,501,441 923,8117.05.2021
PX Indexvypsat18.5. 16:35:001 143,301,131 130,5217.05.2021
Warsaw SE WIG Indexvypsat18.5. 16:37:0263 398,840,4863 095,1317.05.2021
Zdroj: BCPP