Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-0,33
KB11371138-0,09
PKN117117,021,99
Msft405,16405,40,19
Nokia7,0047,0123,87
IBM246,09246,280,30
Mercedes-Benz Group AG56,7556,771,85
PFE26,6326,640,23
04.03.2026 15:37:43
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 15:32:59
GPW (GPW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
77,60 -0,13 -0,10 13 931 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GPW - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.2. 15:48:29-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana3.3. 13:47:09-2,101,500,007EURBRA1,50
NP I PoO3I Group4.3. 15:32:4931,3431,3631,350,48317 312GBPLSE31,20
NP I PoOABC Arbitrage4.3. 15:32:495,655,675,660,0013 600EURPAR5,66
NP I PoOAberdeen Equity Income Trust PLC4.3. 15:17:144,094,164,09-0,62114 440GBPLSE4,12
NP I PoOAckermans4.3. 15:31:07277,80278,60278,601,3818 594EURBRU274,80
NP I PoOAffil Manager Gp4.3. 15:32:58300,43306,15306,13-1,3430 719USDNYQ310,30
NP I PoOAgeas SA4.3. 15:32:4160,9561,0060,951,4163 437EURBRU60,10
NP I PoOAgeas SA Depository Receipt3.3. 23:20:00--70,38-3,388 723USDPNK70,38
NP I PoOAlliancebernste Units4.3. 15:30:0039,1339,3539,230,282 933USDNYQ39,12
NP I PoOAmerican Express4.3. 15:32:36307,50308,68308,090,0980 570USDNYQ307,82
NP I PoOAmeriprise Fin4.3. 15:32:36470,09471,90470,100,957 239USDNYQ465,68
NP I PoOAshmore Group4.3. 15:32:022,252,262,251,81390 350GBPLSE2,21
NP I PoOBaader WP Hdlsbk4.3. 14:39:536,856,956,950,729 239EURGER6,90
NP I PoOBank of America4.3. 15:32:3749,8649,8749,89-0,161 005 016USDNYQ49,97
NP I PoOBank of NY Melln4.3. 15:31:27118,20118,82118,520,4832 202USDNYQ117,95
NP I PoOBPC4.3. 11:18:110,090,100,10-5,66300PLNWSE,11
NP I PoOCapital One Fncl4.3. 15:32:23194,43194,86194,480,3973 135USDNYQ193,73
NP I PoOCapital Partner4.3. 15:31:051,921,931,932,1216 221PLNWSE1,89
NP I PoOCFC Industrie4.3. 14:16:350,560,630,63-5,2644EURGER,63
NP I PoOCitigroup4.3. 15:32:50111,78111,97112,021,13302 227USDNYQ110,76
NP I PoOCME4.3. 15:33:01317,96319,96318,96-1,9057 804USDNSQ325,13
NP I PoOCohen & Steers4.3. 15:32:4867,3768,7068,070,255 949USDNYQ67,90
NP I PoOCriteria CaixaCo- ------EURMCE9,98
NP I PoODeutsche Bank4.3. 13:33:06695,10699,10690,001,881 354CZKPSE-KOBOS677,30
NP I PoODeutsche Borse4.3. 15:32:31239,50239,70239,700,63293 016EURGER238,20
NP I PoODoradcy244.3. 10:11:371,091,111,12-0,881 001PLNWSE1,13
NP I PoODt Beteiligungs N4.3. 15:17:0424,6024,7524,650,6110 397EURGER24,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM4.3. 15:08:530,610,630,61-3,776 273PLNWSE,64
NP I PoOEurazeo4.3. 15:33:0446,2246,3046,220,2233 838EURPAR46,12
NP I PoOEURO-TAX.PL4.3. 13:19:392,282,342,380,00126PLNWSE2,38
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,40
NP I PoOEvercore Partner4.3. 15:31:22307,39313,85310,620,932 775USDNYQ307,77
NP I PoOEzcorp Inc4.3. 15:32:1526,7027,0026,850,945 332USDNSQ26,60
NP I PoOFed Investors4.3. 15:31:3456,2857,2056,740,517 732USDNYQ56,45
NP I PoOFin Tradition4.3. 15:27:12276,00278,00277,001,091 401CHFSWX274,00
NP I PoOForis Beteil3.3. 16:35:353,043,263,201,27380EURGER3,16
NP I PoOFORRAS Vagyonkez20.2. 13:01:102 000,002 220,002 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.3. 11:06:161 660,001 700,001 660,000,0034HUFBUD1 660,00
NP I PoOFranklin Rsc4.3. 15:32:3226,7226,8326,791,0954 127USDNYQ26,50
NP I PoOGAM Holding3.3. 17:31:190,120,130,120,00203 142CHFSWX,12
NP I PoOGBL4.3. 15:25:5182,1582,3082,200,1820 423EURBRU82,05
NP I PoOGIMV4.3. 15:17:0346,2046,3546,200,8727 230EURBRU45,80
NP I PoOGladstone Invtmt4.3. 15:30:0013,7213,8313,71-0,222 595USDNSQ13,74
NP I PoOGOADVISERS4.3. 9:03:420,921,021,0310,75695PLNWSE,93
NP I PoOGoldman Sachs4.3. 15:32:36868,86870,93869,760,8372 943USDNYQ862,58
NP I PoOGolub Capital4.3. 15:32:4912,2412,2712,250,33129 529USDNSQ12,21
NP I PoOGPW4.3. 15:32:5977,5077,6077,60-0,13180 670PLNWSE77,70
NP I PoOGreen Dot Corpor4.3. 15:30:0011,6511,8611,770,341 559USDNYQ11,73
NP I PoOHCI Capital N4.3. 15:17:497,147,167,14-0,2817 097EURGER7,24
NP I PoOHercules Tech4.3. 15:33:0114,6514,6914,671,14297 592USDNYQ14,52
NP I PoOHypoport4.3. 15:30:5188,4088,9088,601,966 222EURGER86,90
NP I PoOICG4.3. 15:32:3616,1616,1816,161,76329 407GBPLSE15,88
NP I PoOIndustrivarden4.3. 15:31:50496,00496,40496,001,2778 444SEKSTO489,80
NP I PoOIndustrivarden4.3. 15:32:01494,30494,50494,301,27378 134SEKSTO488,10
NP I PoOInteract Bro4.3. 15:32:3870,4270,6370,501,59124 257USDNSQ69,40
NP I PoOInternetowy2.3. 18:00:310,510,520,520,0038PLNWSE,52
NP I PoOIntl Prsnl Fin4.3. 15:29:112,432,442,43-1,22531 173GBPLSE2,46
NP I PoOInv Rg-B4.3. 15:32:35364,25364,35364,351,652 444 797SEKSTO358,45
NP I PoOInvesco4.3. 15:33:0525,7025,7925,741,6278 455USDNYQ25,33
NP I PoOInvestec PLC4.3. 15:32:486,186,186,182,06336 614GBPLSE6,06
NP I PoOInwest Consul4.3. 12:11:152,202,302,312,219 166PLNWSE2,26
NP I PoOIPO DS4.3. 15:16:580,480,500,50-0,802 530PLNWSE,50
NP I PoOIpopema Secur4.3. 14:46:024,454,684,45-2,4114 394PLNWSE4,56
NP I PoOIQ Partners4.3. 15:32:141,871,881,8719,26958 817PLNWSE1,57
NP I PoOJardine Math Sp ADR4.3. 15:30:08--73,63-7,07294USDPNK79,23
NP I PoOJPMorgan Chase4.3. 15:32:36299,06299,79299,42-0,28504 153USDNYQ300,26
NP I PoOJulius Baer4.3. 15:32:4763,8663,9263,921,75100 214CHFVTX62,82
NP I PoOKBC Ancora4.3. 15:33:0474,0074,2074,102,3518 674EURBRU72,40
NP I PoOLang & Schwarz Rg4.3. 14:38:5823,3023,7023,400,001 495EURGER23,40
NP I PoOLond Stock Exch4.3. 15:32:5185,5285,5685,560,051 127 336GBPLSE85,52
NP I PoOM.W. Trade4.3. 10:05:512,582,802,82-0,705PLNWSE2,84
NP I PoOMCI MANAGEMENT4.3. 14:59:3026,7026,8026,800,003 233PLNWSE26,80
NP I PoOMediobanca- ------EURMIL17,10
NP I PoOMLP AG4.3. 14:49:587,127,167,141,8520 226EURGER7,01
NP I PoOMoody's4.3. 15:32:28468,68470,95468,690,9429 633USDNYQ464,30
NP I PoOMorgan Stanley4.3. 15:32:33167,73168,26168,131,31121 199USDNYQ165,95
NP I PoOMPC Capital4.3. 15:06:504,864,904,900,004 324EURGER4,89
NP I PoOMSCI4.3. 15:31:29564,93568,96564,88-0,135 808USDNYQ565,59
NP I PoOMSFT/UBSL 293.3. 17:30:00110,34111,34109,880,00-USDAEX109,88
NP I PoONasdaq Stk Mrkt4.3. 15:33:0687,7388,0587,890,5467 333USDNSQ87,42
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ135,39
NP I PoONFI Foksal4.3. 14:35:170,770,780,780,782 056PLNWSE,77
NP I PoONFI Kazim Wielki4.3. 13:48:581,311,361,310,006PLNWSE1,31
NP I PoONFI Magnapolonia4.3. 15:04:272,402,432,430,0085PLNWSE2,43
NP I PoONFI Octava4.3. 15:00:000,670,670,670,0011PLNWSE,67
NP I PoONFI Piast4.3. 14:35:075,455,505,450,93504PLNWSE5,40
NP I PoONFI Progress4.3. 15:00:000,130,130,130,0018PLNWSE,13
NP I PoONoah Holdings Depository Receipt4.3. 15:32:0911,2611,6011,22-0,976 766USDNYQ11,33
NP I PoONomura Holdings- ------JPYTYO1 285,00
NP I PoONorthern Trst4.3. 15:32:32143,54144,00143,600,9625 117USDNSQ142,24
NP I PoONwai Dm4.3. 14:40:0829,0029,5029,503,1543PLNWSE28,60
NP I PoOOppenhemeir4.3. 15:30:0187,9290,9589,130,44148USDNYQ88,74
NP I PoOORIX- ------JPYTYO5 146,00
NP I PoOOVB Holding AG4.3. 15:14:2220,8021,2021,000,00234EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co4.3. 15:32:37304,99308,00305,031,955 807USDNYQ299,21
NP I PoOPragma Inkaso4.3. 13:06:292,722,802,886,671 718PLNWSE2,70
NP I PoOProvident Fin4.3. 15:21:011,121,131,121,53501 280GBPLSE1,11
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,48
NP I PoORaymond James Fi4.3. 15:32:57154,16155,74154,950,7711 337USDNYQ153,76
NP I PoOScherzer9.2. 13:52:332,642,662,60-0,751 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,85
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,18
NP I PoOSino4.3. 13:44:2689,8091,8090,00-3,642 022EURGER93,20
NP I PoOSkyline Invest4.3. 9:15:331,351,401,35-3,5710PLNWSE1,40
NP I PoOSMS KREDYT4.3. 12:04:340,280,320,28-12,50946PLNWSE,28
NP I PoOSparta3.3. 10:28:3521,6023,6022,60-4,421EURFRA22,60
NP I PoOState Street4.3. 15:32:07126,75127,78127,241,0520 376USDNYQ125,91
NP I PoOT Rowe Price Gp4.3. 15:32:3793,6394,4194,020,6418 951USDNSQ93,42
NP I PoOTetragon Financi4.3. 15:26:4814,1014,2014,200,717 982USDAEX14,10
NP I PoOTubize4.3. 15:30:11226,50227,50227,003,895 165EURBRU218,50
NP I PoOVENTURE INCUBATO4.3. 15:13:051,321,401,373,01503PLNWSE1,33
NP I PoOVolta Finance4.3. 15:16:436,146,166,160,007 975EURAEX6,16
NP I PoOVontobel4.3. 15:30:2269,0069,2069,101,3234 479CHFSWX68,20
NP I PoOWDM4.3. 9:03:180,780,790,790,002PLNWSE,79
NP I PoOWestwod4.3. 15:30:0016,8717,1017,101,482 047USDNYQ16,85
NP I PoOWiener Privatban27.2. 17:50:0510,2010,7010,906,8650EURVIE10,20
NP I PoOWorld Acceptance4.3. 15:30:00138,00146,99140,790,21249USDNSQ140,49
NP I PoOWuestenrot& Wuer4.3. 15:28:5816,1616,2016,163,0618 173EURGER15,68
NP I PoOXETRA-GOLD4.3. 15:32:40143,13143,19143,260,99116 397EURGER141,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.3. 15:39:00122 573,792,05120 111,9503.03.2026
Zdroj: BCPP