Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,63386,69-2,66
Nokia6,426,436-0,40
IBM246,92247,11-3,99
Mercedes-Benz Group AG58,4158,42-1,38
PFE26,9526,961,13
23.02.2026 17:25:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:25:0473,0773,2273,070,1869 730USDNYQ72,94
NP I PoOAmercan Water23.2. 17:25:48131,69131,88131,691,79436 689USDNYQ129,37
NP I PoOAmeren23.2. 17:25:41111,06111,14111,100,95712 412USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:21:19181,11181,52181,380,2399 153USDNYQ180,97
NP I PoOAvista23.2. 17:24:1842,5642,6142,560,5497 171USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:19:45--143,80-2,6427 773CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:25:2873,0273,1473,09-0,36147 221USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:25:1038,9839,0139,001,22193 923USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:18:5345,9446,0546,090,7448 689USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:25:5442,5042,5142,51-1,151 813 686USDNYQ43,00
NP I PoOCentrica23.2. 17:25:471,921,931,922,204 836 829GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:25:5476,4676,4776,470,80912 967USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:22:2136,5436,6836,68-1,1119 872USDNSQ37,09
NP I PoOConsol Edison23.2. 17:25:40111,93112,10111,971,97571 704USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:25:5564,5864,6164,60-2,062 529 236USDNYQ65,96
NP I PoODrax Grp23.2. 17:25:188,678,688,680,12137 155GBPLSE8,67
NP I PoODTE Energy23.2. 17:25:37145,52145,62145,590,41315 145USDNYQ145,00
NP I PoODuke Energy23.2. 17:25:28127,87127,93127,910,891 189 233USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:25:37--21,84-0,8257 137USDPNK22,02
NP I PoOEdison Intl23.2. 17:25:4073,9874,0174,000,35586 405USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:21:17220,00222,00220,00-1,79744EURPAR224,00
NP I PoOElia System Op23.2. 17:23:09136,00136,20136,100,8121 500EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:25:38--11,416,7484 865USDPNK10,69
NP I PoOEnergia De Port23.2. 17:25:444,354,354,351,214 301 314EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 15:49:1966,6068,0067,800,00541EURGER67,00
NP I PoOEngie23.2. 17:25:3026,5426,5526,540,911 538 969EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:22:53--31,330,9627 629USDPNK31,03
NP I PoOEntergy23.2. 17:25:28104,54104,64104,590,54829 482USDNYQ104,02
NP I PoOEVN23.2. 17:20:0129,0529,1529,10-0,3422 476EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:25:4450,3650,3750,360,31907 873USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:29:4919,5819,5919,58-0,581 274 557EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:22:4513,9614,1514,15-0,4612 300USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:25:3315,3615,3815,37-3,09528 893USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:25:54135,59136,51136,461,5420 371USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:23:54143,05143,27143,152,3366 125USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,504,704,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:25:0220,1520,1620,16-0,37239 580USDNYQ20,23
NP I PoOMGE Energy23.2. 17:20:4381,3281,6781,500,7419 784USDNSQ80,90
NP I PoOMiddlesex Water23.2. 17:23:1854,6255,1654,921,4517 072USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:25:5313,6113,6213,611,082 133 210GBPLSE13,46
NP I PoONextEra Energy23.2. 17:25:5893,4893,5193,481,412 141 131USDNYQ92,18
NP I PoONiSource23.2. 17:25:3946,3946,4046,390,04496 365USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:25:30177,47177,74177,61-0,88605 062USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:22:2147,6847,7447,710,76198 899USDNYQ47,35
NP I PoOOneok Inc23.2. 17:25:0487,3487,3687,350,021 229 344USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:25:31115,01115,65115,33-0,51131 859USDNYQ115,92
NP I PoOOtter Tail23.2. 17:16:5784,6785,0284,66-0,3538 592USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:25:4518,4318,4418,440,412 889 770USDNYQ18,36
NP I PoOPinnacle West23.2. 17:25:1199,3099,4599,381,06183 226USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:19:008,488,528,52-2,6362 163EURGER8,75
NP I PoOPNM Resources23.2. 17:24:0958,9258,9358,92-0,22267 610USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:25:4452,8552,8952,880,83400 680USDNYQ52,44
NP I PoOPPL23.2. 17:25:5436,8136,8236,82-1,665 907 462USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:25:3786,3786,3986,360,92407 782USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:24:203,813,823,811,74396 465EURLIS3,74
NP I PoORubis23.2. 17:25:1135,4235,5035,44-1,4599 115EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:21:03--60,94-0,4917 108USDPNK61,24
NP I PoOSempra Energy23.2. 17:25:5493,6493,6893,660,12451 609USDNYQ93,55
NP I PoOSevern Trent23.2. 17:25:3731,6031,6231,610,60119 857GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:25:5395,2295,2495,230,992 127 570USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:21:0287,7588,0287,890,3374 504USDNYQ87,60
NP I PoOSSE23.2. 17:25:4425,9425,9625,950,08447 339GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:00:5513,1813,2513,191,075 413USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:24:0020,3120,5820,420,7954 365USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:25:5516,1016,1116,10-2,482 341 194USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:25:1737,7037,7437,73-1,46218 775USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:25:4913,5113,5213,510,77211 200GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:25:1034,6434,6634,650,58682 415EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:24:2232,9633,1833,071,0421 198USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:30:003 913,101,283 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP