Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13751377-0,36
KB106810690,38
PKN154,88154,920,43
Msft501501,6-1,14
Nokia8,678,68-0,28
IBM231231,7-1,09
Mercedes-Benz Group AG46,0946,105-2,38
PFE28,5328,540,28
01.09.2026 11:25:56
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.9. 11:20:22128,00128,40128,40-0,162 116PLNWSE128,60
NP I PoO4iG Rg-A1.9. 11:18:381 572,001 578,001 578,00-0,1925 715HUFBUD1 581,00
NP I PoOAccenture1.9. 11:21:01P186,70190,23188,85-0,48823USDNYQ189,76
NP I PoOACI World1.9. 2:00:00P52,5053,5053,280,001 050 021USDNSQ53,28
NP I PoOAC-Service AG1.9. 10:22:0167,6067,8067,800,5913 673EURGER67,40
NP I PoOAD Pepper Media31.8. 17:27:592,622,702,62-1,50130EURGER2,66
NP I PoOAdobe Sys1.9. 11:19:57P289,40290,56290,57-0,7610 622USDNSQ292,79
NP I PoOAdv.pl1.9. 11:00:000,200,200,200,0023 500PLNWSE,20
NP I PoOAkamai Tech1.9. 11:18:23P109,60111,10109,600,902 970USDNSQ108,62
NP I PoOAllgeier Rg1.9. 11:09:3115,6015,8515,70-0,638 256EURGER15,80
NP I PoOAlliance Data1.9. 2:04:00P75,53153,51104,470,00538 239USDNYQ104,47
NP I PoOAlten1.9. 11:17:4576,2576,4576,40-0,462 234EURPAR76,75
NP I PoOAsseco Business1.9. 11:05:3386,2086,6086,800,00799PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,78
NP I PoOAsseco Poland1.9. 11:20:46240,30240,60240,600,4231 812PLNWSE239,60
NP I PoOAsseco SEE1.9. 11:00:4776,3077,0076,80-4,952 489PLNWSE80,80
NP I PoOATM SI1.9. 11:14:393,923,933,930,2613 226PLNWSE3,92
NP I PoOAtos1.9. 11:20:0827,7227,7827,78-0,7122 600EURPAR27,98
NP I PoOATOSS Software SE1.9. 11:16:01100,40100,80100,40-1,182 171EURGER101,60
NP I PoOAutoDesk Inc1.9. 11:14:08P253,19259,75256,90-0,63343USDNSQ258,53
NP I PoOBAJAJ MOBILITY AG1.9. 10:27:2230,4030,7030,550,66166CHFSWX30,35
NP I PoOBechtle1.9. 11:18:3636,8036,8636,86-1,2312 694EURGER37,32
NP I PoOBetacom1.9. 9:00:015,145,225,220,002PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL9,20
NP I PoOBLOOBER TEAM1.9. 11:07:1623,4523,5523,45-0,641 119PLNWSE23,60
NP I PoOBooz Allen1.9. 11:10:54P73,5676,7075,54-0,15151USDNYQ75,65
NP I PoOBouvet- ------NOKOSL51,20
NP I PoOBroadridge1.9. 2:04:00P180,20188,89182,380,001 125 973USDNYQ182,38
NP I PoOCadence Design1.9. 11:13:37P332,00341,00336,00-0,82164USDNSQ338,78
NP I PoOCANCOM IT1.9. 10:54:0421,7521,8521,90-0,454 477EURGER22,00
NP I PoOCap Gemini SA1.9. 11:20:33107,30107,35107,300,0550 451EURPAR107,25
NP I PoOCapgemini Unsp ADR31.8. 23:20:00P--24,93-1,3891 726USDPNK24,93
NP I PoOCenit AG System1.9. 10:34:597,067,227,121,713 952EURGER7,06
NP I PoOCGI Rg-A- ------CADTOR104,36
NP I PoOCity Interactive1.9. 11:02:402,482,502,49-0,8027 930PLNWSE2,51
NP I PoOCognizant Tech1.9. 2:00:00P64,0065,5264,580,008 661 403USDNSQ64,58
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp1.9. 10:55:4493,6094,2093,60-1,271 432PLNWSE94,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,806,005,800,001 081PLNWSE5,80
NP I PoOComputacenter1.9. 11:20:4054,9055,0054,95-3,0932 055GBPLSE56,70
NP I PoOComputer Model- ------CADTOR4,06
NP I PoODassault Syst1.9. 11:20:4622,9522,9722,950,48249 451EURPAR22,84
NP I PoODassault System Depository Receipt31.8. 23:20:00P--26,47-0,4566 546USDPNK26,47
NP I PoODelta Tech1.9. 10:41:3050,0050,8050,00-1,19128 494HUFBUD50,60
NP I PoODillistone Grp1.9. 10:27:260,120,130,122,6118 391GBPLSE,12
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc1.9. 11:01:34P102,19103,36103,33-0,2260USDNSQ103,56
NP I PoOEdison1.9. 10:32:556,056,306,050,00117PLNWSE6,05
NP I PoOEO NETWORKS1.9. 9:45:1323,0023,4022,800,0034PLNWSE22,80
NP I PoOEuronet Worldwid1.9. 2:00:00P63,6773,9969,510,00647 084USDNSQ69,51
NP I PoOExlService1.9. 2:00:00P35,8041,3738,080,002 417 934USDNSQ38,08
NP I PoOFabasoft Comp1.9. 10:37:5616,6516,9016,700,00937EURGER16,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch1.9. 2:04:00P304,20319,35313,550,001 079 052USDNYQ313,55
NP I PoOFair Isaac1.9. 2:04:00P1 130,001 168,001 147,210,00242 916USDNYQ1 147,21
NP I PoOFidelity Ntl Inf1.9. 2:04:00P40,5041,7940,770,006 669 764USDNYQ40,77
NP I PoOFiserv1.9. 2:00:00P53,0053,9553,310,009 002 138USDNSQ53,31
NP I PoOFreenet1.9. 11:20:1924,2224,2624,24-0,4934 782EURGER24,36
NP I PoOGana Media Group PLC1.9. 10:11:320,000,000,00-1,774 350 000GBPLSE,00
NP I PoOGartner1.9. 2:04:00P165,00209,00198,110,00997 758USDNYQ198,11
NP I PoOGB Group1.9. 11:20:291,631,641,641,11605 071GBPLSE1,62
NP I PoOGEN DIGITAL1.9. 9:33:15606,00628,00629,001,452CZKPSE-KOBOS620,00
NP I PoOGenpact1.9. 2:04:00P32,1539,8937,980,002 637 904USDNYQ37,98
NP I PoOGFT Technologies1.9. 11:17:4826,5026,6026,504,5444 875EURGER25,35
NP I PoOGlobal Payments1.9. 2:04:00P89,2193,4391,050,003 341 581USDNYQ91,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.9. 10:31:560,720,730,730,002 405PLNWSE,73
NP I PoOGuidewire1.9. 2:04:00P190,00220,00204,750,001 338 620USDNYQ204,75
NP I PoOHoga1.9. 11:07:035,625,685,70-1,0415 234PLNWSE5,76
NP I PoOCheck Pt Sftwre1.9. 11:19:48P127,00142,99138,72-0,14102USDNSQ138,91
NP I PoOI S Solutions1.9. 11:20:070,910,950,93-0,1434 366GBPLSE,95
NP I PoOIndra Sistemas- ------EURMCE61,20
NP I PoOINIT Innovation1.9. 11:16:0343,9544,3544,05-2,112 962EURGER45,00
NP I PoOIntuit Inc1.9. 11:19:57P355,49356,59356,37-0,821 514USDNSQ359,30
NP I PoOIVU Traffic Tech1.9. 11:15:0325,0025,2025,20-0,792 592EURGER25,40
NP I PoOj2 Global1.9. 11:19:35P54,5088,0455,440,532 483USDNSQ55,15
NP I PoOK2 Internet1.9. 10:40:2425,4025,7025,700,39141PLNWSE25,60
NP I PoOL S Telcom1.9. 10:49:363,763,943,820,00600EURGER3,89
NP I PoOLSI Software1.9. 10:45:0550,4051,0050,40-2,33663PLNWSE51,60
NP I PoOMasterCard1.9. 11:19:04P587,25590,85589,320,00188USDNYQ589,31
NP I PoOMeta Platforms, INC.1.9. 11:20:45P565,53566,53565,53-1,1986 714USDNSQ572,34
NP I PoOMicrosoft1.9. 11:20:43P501,00501,60501,50-1,1488 154USDNSQ507,29
NP I PoOMineral Midrange1.9. 9:20:160,670,710,710,0088PLNWSE,71
NP I PoOMony Group Plc1.9. 11:20:241,992,001,99-2,16131 267GBPLSE2,04
NP I PoOMunar SA1.9. 9:26:200,290,310,315,15401PLNWSE,29
NP I PoONemetschek AG1.9. 11:18:4569,0569,1569,10-1,7177 035EURGER70,30
NP I PoONet 1 Ueps Tech1.9. 2:00:00P-5,404,560,00103 252USDNSQ4,56
NP I PoONetease.com Inc Depository Receipt1.9. 11:16:25P118,34120,12119,88-1,564 097USDNSQ121,78
NP I PoONintendo Depository Receipt1.9. 2:10:00P--13,970,361 511 909USDPNK13,97
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS1.9. 11:14:067,047,167,04-0,2847EURLIS7,06
NP I PoOOpen Text Corp1.9. 2:00:00P24,5025,7024,930,00956 398USDNSQ24,93
NP I PoOOpera Software- ------NOKOSL17,64
NP I PoOOrbis31.8. 11:57:444,644,844,70-0,841 004EURGER4,74
NP I PoOPaychex Inc1.9. 11:12:43P120,00127,91127,930,4613USDNSQ127,34
NP I PoOPegasystems Inc1.9. 2:00:00P34,7337,4836,810,002 181 449USDNSQ36,81
NP I PoOPharmagest Interac.1.9. 11:14:3533,0033,1533,051,074 071EURPAR32,70
NP I PoOPlaytech1.9. 11:20:293,953,963,95-2,8126 348GBPLSE4,06
NP I PoOPower Media1.9. 11:09:3624,4024,5024,500,00510PLNWSE24,50
NP I PoOQUANTUM Software1.9. 10:57:0435,4037,8037,800,002PLNWSE35,40
NP I PoOQuinStreet1.9. 2:00:00P11,0019,7219,440,001 454 707USDNSQ19,44
NP I PoOREALTECH31.8. 15:19:171,021,071,03-5,503 000EURGER1,05
NP I PoOsalesforce com1.9. 11:20:10P254,78254,98254,58-1,1530 201USDNYQ257,54
NP I PoOSAP AG1.9. 11:20:41185,74185,80185,74-2,70455 574EURGER190,90
NP I PoOSecunet1.9. 11:13:05179,80180,80180,000,56737EURGER179,00
NP I PoOServiceNow1.9. 11:20:37P144,50145,04144,99-2,0397 755USDNYQ147,99
NP I PoOSofting31.8. 17:28:002,322,402,36-0,842 839EURGER2,38
NP I PoOSOGECLAIR1.9. 11:18:5229,3029,4029,30-0,68424EURPAR29,50
NP I PoOSopra Group1.9. 11:20:31177,70178,10177,90-0,4515 626EURPAR178,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.9. 11:20:47P128,43128,52128,50-3,34452 827USDNSQ132,94
NP I PoOSword Group1.9. 11:11:0430,4530,6030,450,333 118EURPAR30,35
NP I PoOSygnity1.9. 11:20:2287,9088,5088,60-1,561 522PLNWSE90,00
NP I PoOSynopsys1.9. 11:18:24P430,00441,10435,00-1,04944USDNSQ439,59
NP I PoOTake Two Interac1.9. 11:20:58P219,50220,07220,070,1717 962USDNSQ219,70
NP I PoOTalex1.9. 9:07:1417,7018,1017,700,0010PLNWSE17,70
NP I PoOTemenos Group1.9. 11:20:3374,0074,1074,05-0,4723 155CHFSWX74,40
NP I PoOTencent Depository Receipt31.8. 23:26:52P--56,20-1,332 698 822USDPNK57,19
NP I PoOTeradata1.9. 2:04:00P26,2729,7529,000,002 176 516USDNYQ29,00
NP I PoOThe Sage Group Plc1.9. 11:20:4010,7910,8010,79-1,18582 295GBPLSE10,92
NP I PoOTieto Oyj1.9. 10:21:0919,7919,8219,81-0,1552 957EURHEL19,84
NP I PoOTrend Micro Depository Receipt31.8. 23:20:00P--37,670,5611 538USDPNK37,67
NP I PoOUbisoft Entnt1.9. 11:20:275,055,065,060,16129 026EURPAR5,05
NP I PoOUbisoft Unsp ADR31.8. 23:20:00P--1,13-3,9522 452USDPNK1,13
NP I PoOUnisys1.9. 2:04:00P2,303,352,700,00521 981USDNYQ2,70
NP I PoOUnited Internet1.9. 11:18:0826,9427,0227,00-1,0318 121EURGER27,28
NP I PoOVerisign1.9. 2:00:00P233,30307,00288,280,00798 928USDNSQ288,28
NP I PoOVisa1.9. 11:16:27P378,98381,93379,04-0,09555USDNYQ379,37
NP I PoOWestern Union1.9. 2:04:00P7,177,267,160,0012 438 951USDNYQ7,16
NP I PoOWEX Inc, Ordinary, New York Consolidated1.9. 2:04:00P166,17302,39190,580,00919 943USDNYQ190,58
NP I PoOWind Mobile1.9. 11:09:0415,1815,2615,200,132 519PLNWSE15,18
NP I PoOXPLUS1.9. 11:13:523,363,403,400,001 539PLNWSE3,40
NP I PoOYelp1.9. 2:04:00P22,0023,2822,350,001 212 861USDNYQ22,35
NP I PoOYOC AG31.8. 16:39:27-4,985,000,81767EURGER4,96
NP I PoOZoo Digital Grp1.9. 11:16:240,160,170,17-3,57225 884GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP