Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft371,97372,03-0,51
Nokia12,33512,362,87
IBM263,61263,7-0,47
Mercedes-Benz Group AG44,46544,47-1,85
PFE24,0224,03-2,81
24.06.2026 20:18:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 17:35:15
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
146,55 2,27 3,25 37 413 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 20:18:163,613,623,621,83112 916USDNSQ3,55
NP I PoOAbercrombie24.6. 20:18:2488,7188,9688,845,48704 926USDNYQ84,22
NP I PoOAmazon com Inc24.6. 20:18:48238,29238,34238,321,8032 253 371USDNSQ234,11
NP I PoOAsos PLC24.6. 17:35:112,802,812,803,70340 371GBPLSE2,70
NP I PoOBest Buy24.6. 20:18:4877,3077,3477,312,871 331 387USDNYQ75,15
NP I PoOBuckle Inc24.6. 20:18:0444,5944,6544,611,04198 199USDNYQ44,15
NP I PoOCarphone Ware24.6. 17:35:001,561,561,563,721 737 161GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR187,55
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.6. 20:13:2563,1163,6163,342,34163 577USDNSQ61,89
NP I PoODelko24.6. 18:00:355,885,915,910,851 436PLNWSE5,86
NP I PoODicks Sporting24.6. 20:18:55234,05234,47234,26-1,05717 547USDNYQ236,75
NP I PoOD'Ieteren24.6. 17:38:00167,20167,60167,300,8463 209EURBRU165,90
NP I PoODillard's24.6. 20:18:43580,44582,62581,532,4176 395USDNYQ567,85
NP I PoODollar General24.6. 20:18:52119,21119,27119,214,041 368 360USDNYQ114,58
NP I PoODollar Tree24.6. 20:18:45118,21118,32118,274,281 086 148USDNSQ113,41
NP I PoODufry24.6. 17:30:0053,6053,6054,254,53437 714CHFSWX51,90
NP I PoOE-KIOSK24.6. 17:59:590,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,02-EURFRA99,82
NP I PoOExpedia24.6. 20:18:52265,84266,26266,058,561 523 361USDNSQ245,07
NP I PoOFAST RETAILING Depository Receipt24.6. 20:17:42--50,44-0,24104 037USDPNK50,56
NP I PoOFielmann24.6. 17:35:1443,5543,6043,652,2233 581EURGER42,70
NP I PoOFive Below Inc24.6. 20:18:25189,76190,38189,692,01600 817USDNSQ185,95
NP I PoOGamestop24.6. 20:18:3621,3521,3621,351,292 057 640USDNYQ21,08
NP I PoOGap Inc24.6. 20:18:4720,9020,9120,912,223 506 371USDNYQ20,45
NP I PoOGEMZ Crp24.6. 17:53:30--0,0050,007 000 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 20:18:19109,35109,42109,392,74449 089USDNYQ106,47
NP I PoOHennes & Mauritz24.6. 18:00:00168,65168,75168,702,303 049 922SEKSTO164,90
NP I PoOHennes Unsp ADR24.6. 20:09:15--3,392,1182 228USDPNK3,32
NP I PoOHome Depot24.6. 20:18:47340,38340,45340,454,932 956 377USDNYQ324,45
NP I PoOHornbach Holding24.6. 17:35:2278,4078,6078,801,8119 149EURGER77,40
NP I PoOHURTIMEX22.6. 17:59:130,140,160,167,24100PLNWSE,15
NP I PoOChildren's Place24.6. 20:17:443,013,033,02-0,98151 496USDNSQ3,05
NP I PoOINBOOK24.6. 17:59:570,430,450,450,003 132PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape24.6. 17:35:038,028,038,020,00338 325GBPLSE8,02
NP I PoOInter Cars24.6. 18:00:36790,00794,00794,00-2,342 429PLNWSE813,00
NP I PoOIntersport Pols24.6. 18:00:330,380,400,38-7,0629 910PLNWSE,40
NP I PoOJD Sports Fsn Rg24.6. 17:35:230,840,850,851,4210 277 733GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA24.6. 17:35:27260,65268,40265,350,97373 722EURPAR262,80
NP I PoOKering SA Unsp ADR24.6. 20:14:49--29,990,98361 397USDPNK29,70
NP I PoOKingfisher24.6. 17:35:062,882,892,884,687 392 936GBPLSE2,76
NP I PoOKingfisher Sp ADR24.6. 20:05:12--7,554,1464 638USDPNK7,25
NP I PoOKohl's24.6. 20:18:4218,5418,5518,545,763 010 602USDNYQ17,53
NP I PoOKomputronik24.6. 18:00:375,715,805,80-0,853 121PLNWSE5,85
NP I PoOLKQ Corp24.6. 20:18:5526,1126,1226,111,481 005 531USDNSQ25,73
NP I PoOLowe's24.6. 20:18:45220,64220,89220,753,371 285 433USDNYQ213,54
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOMacy's24.6. 20:18:4025,2325,2425,245,373 407 341USDNYQ23,95
NP I PoOMarineMax24.6. 20:17:4936,9036,9536,936,14207 158USDNYQ34,79
NP I PoOMarks & Spencer24.6. 17:35:123,783,783,783,826 265 925GBPLSE3,64
NP I PoOMothercare24.6. 17:35:290,010,010,013,33116 525GBPLSE,01
NP I PoONetflix Inc24.6. 20:18:4672,6472,6572,66-0,2329 312 707USDNSQ72,82
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT24.6. 17:35:15146,50146,60146,552,27297 593GBPLSE143,30
NP I PoOOcado Group24.6. 17:35:121,781,781,782,593 530 330GBPLSE1,74
NP I PoOPetMed Express Rg24.6. 20:06:301,811,831,830,0019 273USDNSQ1,83
NP I PoOPolaris IT Group24.6. 17:59:570,220,240,244,4212 308PLNWSE,23
NP I PoORent-A-Center24.6. 20:18:4818,9418,9618,951,39625 210USDNSQ18,69
NP I PoORoss Stores24.6. 20:18:47228,29228,45228,37-0,301 583 610USDNSQ229,05
NP I PoOSally B24.6. 20:18:0414,1414,1614,156,23622 007USDNYQ13,32
NP I PoOSherwin-Williams24.6. 20:18:47334,86335,02334,943,731 145 898USDNYQ322,90
NP I PoOSignet Jewel24.6. 20:18:2285,1485,3885,250,39387 984USDNYQ84,92
NP I PoOSports Direct24.6. 17:35:127,267,277,261,54120 407GBPLSE7,15
NP I PoOTakkt24.6. 17:35:342,332,412,30-1,712 723EURGER2,34
NP I PoOTarget24.6. 20:18:49139,80139,85139,854,282 761 000USDNYQ134,11
NP I PoOTJX Cos Inc24.6. 20:18:47165,58165,64165,610,771 757 519USDNYQ164,35
NP I PoOTractor Supply24.6. 20:18:5929,8929,9029,900,724 570 367USDNSQ29,68
NP I PoOTripAdvisor Ord Shs When Issued24.6. 20:18:3412,8312,8412,843,592 042 304USDNSQ12,39
NP I PoOUlta Salon24.6. 20:18:53476,15476,37476,263,69561 141USDNSQ459,33
NP I PoOUNITEDLABELS24.6. 17:03:391,001,081,067,07405EURGER1,03
NP I PoOUrban Outfitters24.6. 20:18:4472,5672,6572,612,26335 592USDNSQ71,00
NP I PoOZumiez24.6. 20:18:1618,9218,9518,945,19114 426USDNSQ18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 428,8523.06.2026
Zdroj: BCPP