Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124512470,00
KB9979981,27
PKN144,98145-2,48
Msft392,98393,20,71
Nokia12,44512,455,96
IBM276,85277,981,12
Mercedes-Benz Group AG48,59548,6152,47
PFE26,1626,250,23
12.06.2026 11:25:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026
IBM (IBM, NY Consolidated)
Závěr k 11.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
274,85 0,91 2,49 7 558 322
Premarket12.06.2026 11:20:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
277,92 276,85 277,98 1,12 3,07 30 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.6. 10:14:1323,0023,1023,100,43228EURGER23,00
NP I PoOAgilent Tech12.6. 11:20:31P123,13130,00129,990,34111USDNYQ129,55
NP I PoOApator12.6. 11:18:0125,3525,4025,40-0,781 766PLNWSE25,60
NP I PoOAPLISENS12.6. 10:07:1418,0518,2517,90-1,65155PLNWSE18,20
NP I PoOApple Inc.12.6. 11:20:31P296,41296,65296,660,3576 551USDNSQ295,63
NP I PoOAscom Holding12.6. 11:20:326,606,626,613,7762 136CHFSWX6,37
NP I PoOAT & S Austria T12.6. 9:14:20999 999,993 654,003 540,003,093CZKPSE-KOBOS3 434,00
NP I PoOBarco Rg12.6. 11:16:188,618,638,631,9512 602EURBRU8,46
NP I PoOBasler AG12.6. 11:20:0426,8527,0027,002,474 097EURGER26,35
NP I PoOCalix Netwrks12.6. 2:04:00P15,5140,5738,560,00720 241USDNYQ38,56
NP I PoOCANON- ------JPYTYO4 324,00
NP I PoOCD Projekt SA12.6. 11:20:40223,60223,70223,701,4183 636PLNWSE220,60
NP I PoOCisco Systems12.6. 11:20:45P122,18122,40122,180,2816 427USDNSQ121,83
NP I PoOCognex Corp12.6. 2:00:00P61,4567,2862,110,001 994 080USDNSQ62,11
NP I PoODaktronics Inc12.6. 2:00:00P17,4221,7320,910,00853 249USDNSQ20,91
NP I PoODigi Intl12.6. 2:00:00P28,02-68,330,00260 497USDNSQ68,33
NP I PoOEchoStar Holding12.6. 11:20:35P132,65132,90132,803,64174 870USDNSQ128,13
NP I PoOERICSSON12.6. 11:20:06114,90115,00114,952,001 548 929SEKSTO112,70
NP I PoOERICSSON12.6. 11:20:06115,40115,80115,601,4019 067SEKSTO114,00
NP I PoOEVS12.6. 11:17:4829,8529,9029,90-0,5011 391EURBRU30,05
NP I PoOF5 Networks12.6. 2:00:00P350,66408,44393,840,00455 628USDNSQ393,84
NP I PoOFiltronic12.6. 11:20:503,253,353,337,421 068 164GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt11.6. 23:20:00P--11,001,48162 573USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 362,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 784,00
NP I PoOHitachi Depository Receipt11.6. 23:20:00P--29,851,39517 833USDPNK29,85
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,1417,61500EURFRA3,52
NP I PoOIBM12.6. 11:20:32P276,85277,98277,921,1230 334USDNYQ274,85
NP I PoOIBM CDR-Reg S- ------CADTOR40,64
NP I PoOInterDigital12.6. 11:13:10P248,42365,00279,631,0752USDNSQ276,66
NP I PoOIntrol12.6. 11:07:187,967,987,961,272 709PLNWSE7,86
NP I PoOItron12.6. 2:00:00P79,5286,8880,720,00517 668USDNSQ80,72
NP I PoOJenoptik Rg12.6. 11:19:4543,8643,9243,860,8730 950EURGER43,48
NP I PoOKapsch TrafficCo12.6. 10:45:115,225,345,22-1,512 934EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO597,00
NP I PoOLenovo Group- ------HKDHKG23,00
NP I PoOLenovo Group Depository Receipt11.6. 23:20:00P--59,372,2964 099USDPNK59,37
NP I PoOLPKF12.6. 11:19:3220,8021,0020,90-0,9585 984EURGER21,10
NP I PoOMotorola12.6. 2:04:00P398,02425,00410,350,00994 460USDNYQ410,35
NP I PoOm-u-t AG12.6. 10:59:3119,7519,9519,801,283 993EURGER19,55
NP I PoONapco12.6. 2:00:00P34,0039,9936,430,00459 917USDNSQ36,43
NP I PoONCR Voyix Corp.12.6. 2:04:00P6,1511,177,120,002 222 780USDNYQ7,12
NP I PoONeopost12.6. 11:13:0212,4212,4612,421,145 050EURPAR12,28
NP I PoONetApp12.6. 2:00:00P156,11162,00160,470,002 463 394USDNSQ160,47
NP I PoONetGear12.6. 2:00:00P21,9029,0524,330,00324 004USDNSQ24,33
NP I PoONokia Oyj12.6. 11:09:34302,00303,20304,054,841 201CZKPSE-KOBOS290,00
NP I PoONTT System12.6. 11:16:4212,4012,7012,702,83957PLNWSE12,35
NP I PoOOPTeam12.6. 11:14:136,456,506,50-0,7627PLNWSE6,55
NP I PoOOption12.6. 10:32:436,126,486,36-3,34750EURBRU6,58
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 2:04:00P13,1014,6514,620,001 261 321USDNYQ14,62
NP I PoOParrot12.6. 10:48:3110,0210,1010,140,4018 006EURPAR10,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc12.6. 11:20:41P203,11203,61203,310,1776 612USDNSQ202,96
NP I PoORadware12.6. 2:00:00P29,1136,6329,110,00105 872USDNSQ29,11
NP I PoORenishaw12.6. 11:20:0550,3050,3550,301,584 308GBPLSE49,52
NP I PoOS&T AG12.6. 11:18:3423,7023,7623,720,0893 695EURGER23,70
NP I PoOS4E11.6. 18:00:0643,2045,0043,400,0047PLNWSE43,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR46,05
NP I PoOSEIKO EPSON Depository Receipt11.6. 23:20:00P--8,791,0657 189USDPNK8,79
NP I PoOSonel12.6. 10:58:1214,5514,6014,600,00127PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 11:15:18P8,769,309,232,5685USDNSQ9,00
NP I PoOSynaptics12.6. 11:14:08P115,10155,00135,95-0,10225USDNSQ136,08
NP I PoOTDK Depository Receipt11.6. 23:20:00P--23,183,76121 308USDPNK23,18
NP I PoOTKH Group12.6. 11:21:0143,8043,8843,841,3913 089EURAEX43,24
NP I PoOWestern Digital12.6. 11:20:43P535,00537,13536,001,2740 277USDNSQ529,29
NP I PoOXaar PLC12.6. 10:01:501,371,451,38-1,4312 507GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 757,00
NP I PoOZebra Techs12.6. 2:00:00P202,50225,00222,440,00888 093USDNSQ222,44
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP