Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130413050,31
KB982,59830,15
PKN145145,04-0,36
Msft400,3400,551,19
Nokia9,5789,592-2,17
IBM213213,30,99
Mercedes-Benz Group AG46,146,115-0,39
PFE24,8624,880,24
16.07.2026 11:31:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 11:31:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 305,00 0,31 4,00 27 525 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 2:04:00P76,00132,7484,630,00275 575USDNYQ84,63
NP I PoOAmercan Water16.7. 11:00:41P124,48136,70129,590,29151USDNYQ129,21
NP I PoOAmeren16.7. 11:21:56P89,50134,26111,37-0,01161USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 2:04:00P174,50188,45174,980,001 301 819USDNYQ174,98
NP I PoOAvista16.7. 11:03:52P32,9849,4841,23-0,55209USDNYQ41,46
NP I PoOBedzin16.7. 11:23:4921,0021,4021,400,00566PLNWSE21,40
NP I PoOBKW16.7. 11:25:40136,10136,40136,20-0,442 684CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 11:15:42P73,71118,7373,71-0,67254USDNYQ74,21
NP I PoOBrookfield Infr16.7. 2:04:00P35,1339,9038,730,00518 439USDNYQ38,73
NP I PoOBurgenland Hldg14.7. 17:50:0583,0083,5083,500,0020EURVIE83,00
NP I PoOCal Water Svc16.7. 2:04:00P42,7559,6449,730,00641 511USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 2:04:00P39,4943,8242,720,006 831 148USDNYQ42,72
NP I PoOCentrica16.7. 11:26:451,731,731,73-1,871 329 466GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 2:04:00P59,2181,9174,020,002 662 691USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 2:00:00P28,7246,6029,130,0087 565USDNSQ29,13
NP I PoOConsol Edison16.7. 2:04:00P105,12113,79110,310,001 476 237USDNYQ110,31
NP I PoOČEZ16.7. 11:31:551 304,001 305,001 305,000,3121 133CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc16.7. 11:03:35P69,1571,9471,200,32474USDNYQ70,97
NP I PoODrax Grp16.7. 11:25:387,627,637,63-1,5520 020GBPLSE7,75
NP I PoODTE Energy16.7. 11:14:05P117,99176,99146,01-0,64172USDNYQ146,95
NP I PoODuke Energy16.7. 2:04:00P124,01126,80124,340,003 482 352USDNYQ124,34
NP I PoOE.ON15.7. 15:16:47455,95459,45471,050,000CZKPSE-KOBOS471,05
NP I PoOE.ON Depository Receipt15.7. 23:20:00P--22,09-0,1471 319USDPNK22,09
NP I PoOEdison Intl16.7. 11:14:26P74,0178,0177,040,4723USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 10:56:59199,60201,50200,500,00887EURPAR200,50
NP I PoOElia System Op16.7. 11:24:51135,40135,50135,50-2,315 515EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 11:22:5319,6419,6719,67-1,2650 144PLNWSE19,92
NP I PoOENEFI AM15.7. 13:14:13210,00218,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00P--11,64-0,51239 833USDPNK11,64
NP I PoOEnergia De Port16.7. 11:24:424,484,484,48-2,251 188 570EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 11:24:1370,0071,0070,00-1,416EURGER69,80
NP I PoOEngie16.7. 11:26:4026,7126,7226,71-1,22398 628EURPAR27,04
NP I PoOEngie Sp ADR15.7. 23:20:00P--31,06-0,99284 065USDPNK31,06
NP I PoOEntergy16.7. 2:04:00P104,05120,00114,240,002 054 557USDNYQ114,24
NP I PoOEVN16.7. 11:24:4729,3529,4529,45-0,173 033EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 2:04:00P48,3551,5048,640,005 738 046USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 10:28:2719,5619,5819,58-1,16115 417EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 2:04:00P5,6814,3614,180,0076 295USDNYQ14,18
NP I PoOHawaiian Elec16.7. 2:04:00P12,7513,7013,500,001 509 760USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00P--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 2:04:00P52,43205,65130,440,00219 788USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 2:04:00P--149,32-1,50462 456USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 11:26:3971,8071,9071,901,271 700PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 11:14:57P16,1021,4021,401,476USDNYQ21,09
NP I PoOMGE Energy16.7. 2:00:00P33,01-80,500,00150 658USDNSQ80,50
NP I PoOMiddlesex Water16.7. 2:00:00P54,0059,9054,760,00188 938USDNSQ54,76
NP I PoOMVV Energie15.7. 17:28:00-30,3030,30-0,33161EURGER30,40
NP I PoONatl Grid Rg16.7. 11:26:1512,1512,1612,15-1,62751 924GBPLSE12,35
NP I PoONextEra Energy16.7. 11:26:30P89,1089,9089,420,361 069USDNYQ89,10
NP I PoONiSource16.7. 2:04:00P44,5349,1745,710,005 194 964USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 10:01:371,211,251,250,001 015GBPLSE1,23
NP I PoONRG Energy16.7. 2:04:00P129,68147,00137,900,001 991 441USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 11:23:49P39,1158,6748,890,29210USDNYQ48,75
NP I PoOOneok Inc16.7. 11:19:09P90,6292,7590,60-0,47147USDNYQ91,03
NP I PoOOrmat Tech16.7. 11:25:00P109,35111,87110,170,43334USDNYQ109,70
NP I PoOOtter Tail16.7. 2:00:00P81,84108,2290,180,00340 721USDNSQ90,18
NP I PoOPEP16.7. 11:18:1960,3060,5060,300,007 132PLNWSE60,30
NP I PoOPG E16.7. 2:04:00P17,4117,5317,510,0017 153 593USDNYQ17,51
NP I PoOPinnacle West16.7. 2:04:00P86,31121,00107,070,00689 062USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 11:22:2310,7210,8210,740,19644EURGER10,72
NP I PoOPNM Resources16.7. 11:04:25P45,4468,1856,81-0,53184USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 11:26:579,369,379,360,13547 561PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 2:04:00P43,1652,5752,160,00682 096USDNYQ52,16
NP I PoOPPL16.7. 2:04:00P35,3337,0435,710,006 163 139USDNYQ35,71
NP I PoOPublic Power16.7. 11:26:2923,0023,0223,02-0,35313 844EURATH23,10
NP I PoOPublic Srvce Ent16.7. 2:04:00P78,0482,9679,880,003 409 088USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 11:20:223,583,593,59-1,2479 642EURLIS3,64
NP I PoORubis16.7. 11:19:2131,7631,8031,78-0,5010 676EURPAR31,94
NP I PoORWE15.7. 14:59:581 333,201 343,201 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt15.7. 23:20:00P--65,05-0,9473 375USDPNK65,05
NP I PoOSempra Energy16.7. 2:04:00P90,0696,0092,780,002 495 477USDNYQ92,78
NP I PoOSevern Trent16.7. 11:26:1529,7829,8029,78-0,2040 790GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 2:04:00P93,4697,5594,600,003 303 733USDNYQ94,60
NP I PoOSouthwest Gas16.7. 2:04:00P73,51110,2791,250,00334 274USDNYQ91,25
NP I PoOSSE16.7. 11:26:1524,3824,3924,38-1,22283 921GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 2:04:00P5,2220,8613,040,008 154USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 2:04:00P16,0018,7518,100,00132 418USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 11:26:429,289,299,29-0,13372 899PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 10:29:141,761,811,800,001 405PLNWSE1,80
NP I PoOThe AES Corp16.7. 11:01:42P14,7414,8314,74-0,47513USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt15.7. 23:20:00P--3,100,529 885USDPNK3,10
NP I PoOUGI16.7. 2:04:00P34,0038,7036,220,00973 923USDNYQ36,22
NP I PoOUnited Utilities16.7. 11:26:5313,5013,5213,51-0,8883 051GBPLSE13,63
NP I PoOVeolia Environ16.7. 11:25:5437,0137,0237,02-1,33272 403EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:001 378,501 428,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR15.7. 23:20:00P--13,701,23170USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,707,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 2:00:00P30,1436,0030,350,00148 998USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 9:06:2216,8816,9616,96-0,3531PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 11:32:544 102,740,744 072,8015.07.2026
PX Indexvypsat16.7. 11:47:582 594,46-0,022 595,0315.07.2026
Warsaw SE WIG Indexvypsat16.7. 11:32:00144 316,190,63143 407,0815.07.2026
Zdroj: BCPP