Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13790,88
KB2,52
PKN155,94156,08-1,29
Msft512,99513,023,24
Nokia8,3968,416-1,25
IBM233,51233,720,78
Mercedes-Benz Group AG47,11547,1251,63
PFE28,8428,85-0,62
03.09.2026 20:47:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 17:35:36
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
178,00 3,49 6,00 23 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.9. 20:47:49457,00457,14457,06-0,0410 551 593USDNSQ457,06
NP I PoOAdvanced CDR-Reg S- ------CADTOR82,64
NP I PoOAixtron AG3.9. 17:39:0535,2835,4735,43-0,76452 292EURGER35,70
NP I PoOAmkor Technology3.9. 20:47:4146,9947,0447,00-0,362 213 376USDNSQ47,17
NP I PoOAnalog Devices3.9. 20:47:45354,80355,00354,91-0,221 229 837USDNSQ355,71
NP I PoOApplied Materials 3.9. 20:47:49434,76435,19434,99-0,813 390 874USDNSQ438,46
NP I PoOASM Intl3.9. 17:36:22770,00777,00777,00-2,58177 465EURAEX797,60
NP I PoOASML Holding NV3.9. 17:35:301 416,401 425,001 423,40-1,55514 189EURAEX1 445,80
NP I PoOCentrotherm26.8. 15:51:129,109,309,250,0011EURFRA9,10
NP I PoOCirrus Logic3.9. 20:47:47113,09113,25113,170,10433 238USDNSQ113,06
NP I PoOCML Micrsystems3.9. 16:50:013,123,143,11-2,532 341GBPLSE3,13
NP I PoOCohu Inc3.9. 20:47:2645,5945,6345,60-0,33323 650USDNSQ45,75
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.9. 20:46:4912,4412,4612,45-3,34407 856USDNYQ12,88
NP I PoODiodes Inc3.9. 20:43:5889,9890,2590,03-0,01155 972USDNSQ90,03
NP I PoOElmos Semicon3.9. 17:35:13134,20134,60134,20-1,0324 649EURGER135,60
NP I PoOEntegris3.9. 20:47:45130,29130,46130,42-0,68682 082USDNSQ131,31
NP I PoOEvolutec Group3.9. 17:40:540,020,020,02-7,0668 155GBPLSE,03
NP I PoOFormFactor Inc3.9. 20:47:0796,6096,7896,780,21528 460USDNSQ96,58
NP I PoOHimax Tech Depository Receipt3.9. 20:47:2513,5213,5413,530,26343 807USDNSQ13,50
NP I PoOInfineon Technol3.9. 17:35:0655,3555,3755,53-0,432 875 280EURGER55,77
NP I PoOInfineon Technol Depository Receipt3.9. 20:47:51--64,61-0,12199 770USDPNK64,69
NP I PoOIntel3.9. 20:47:4992,1792,1892,192,3649 968 405USDNSQ90,05
NP I PoOJinkoSolar Depository Receipt3.9. 20:47:4812,2412,2512,25-1,69549 623USDNYQ12,46
NP I PoOKLA Tencor3.9. 20:47:48172,16172,20172,18-0,053 814 880USDNSQ172,26
NP I PoOMelexis3.9. 17:35:2664,7066,9065,100,1538 509EURBRU65,00
NP I PoOMicrochip Tech3.9. 20:47:4873,1473,1673,150,543 272 226USDNSQ72,76
NP I PoOMicron Unsp CDR-Reg- ------CADTOR41,86
NP I PoOMKS Inc3.9. 20:47:41250,11250,34250,31-0,43708 005USDNSQ251,38
NP I PoONVIDIA3.9. 20:47:47229,75229,76229,752,3898 833 702USDNSQ224,41
NP I PoONVIDIA CDR Reg S- ------CADTOR49,98
NP I PoONXP Semiconducto3.9. 20:47:24226,11226,27226,19-1,01983 145USDNSQ228,50
NP I PoOON Semiconductor3.9. 20:47:4874,1274,1374,132,474 171 172USDNSQ72,34
NP I PoOPhotronics Inc3.9. 20:47:2628,1128,1528,130,93486 240USDNSQ27,87
NP I PoOPVA Tepla3.9. 17:35:2729,6629,7829,62-1,0743 190EURGER29,94
NP I PoORambus3.9. 20:47:2884,3284,4184,36-0,42896 762USDNSQ84,72
NP I PoOSamsung Electr Depository Receipt3.9. 17:35:114 520,004 710,004 620,00-0,359 450USDLIB4 636,00
NP I PoOSamsung Electr Depository Receipt3.9. 17:35:203 020,003 600,003 390,00-0,291 349USDLIB3 400,00
NP I PoOSilex Systems Depository Receipt3.9. 20:06:11--18,033,65555USDPNK17,39
NP I PoOSilicon Labs3.9. 20:46:38220,39220,45220,440,10136 952USDNSQ220,23
NP I PoOSilicon Sensor3.9. 17:35:1853,5054,5054,501,87114EURGER54,00
NP I PoOSkyworks Solutns3.9. 20:47:5072,2772,3072,310,892 105 376USDNSQ71,67
NP I PoOSMA Solar Tech3.9. 17:35:0357,6057,9057,352,1451 524EURGER56,15
NP I PoOSTMicroelectron3.9. 17:39:0543,6544,2544,030,702 169 587EURPAR43,72
NP I PoOTexas Instrument3.9. 20:47:48252,88252,99252,99-0,712 101 308USDNSQ254,80
NP I PoOUltra Clean Hld3.9. 20:46:3266,2566,4566,350,42383 944USDNSQ66,07
NP I PoOVeeco Instrum3.9. 20:48:0142,7942,9342,86-0,37198 999USDNSQ43,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP