Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,586,12
Msft450,36450,41,41
Nokia5,5325,5781,46
IBM295,27295,34-0,70
Mercedes-Benz Group AG58,8458,851,82
PFE26,0526,060,64
22.01.2026 21:02:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 21:02:30
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
41,14 0,17 0,07 5 409 186
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.1. 21:02:40299,91299,98299,94-0,02937 242USDNYQ299,98
NP I PoOAdmiral Group22.1. 17:35:1028,1028,1428,12-4,61871 864GBPLSE29,48
NP I PoOAFLAC Inc22.1. 21:02:48108,32108,33108,33-0,22965 834USDNYQ108,56
NP I PoOAllianz22.1. 17:35:21369,90370,00370,000,52617 791EURGER368,10
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp22.1. 21:02:45194,59194,88194,810,59892 205USDNYQ193,66
NP I PoOAmer Intl Group22.1. 21:02:4072,0672,0872,090,282 537 363USDNYQ71,89
NP I PoOAmerican Finl22.1. 21:02:41128,46128,55128,55-2,16334 990USDNYQ131,39
NP I PoOAMERISAFE22.1. 21:00:3937,9337,9737,93-0,0382 443USDNSQ37,94
NP I PoOArch Capital Gp22.1. 21:02:4891,6291,6591,62-0,72962 783USDNSQ92,28
NP I PoOArthur J Gallag22.1. 21:02:52250,77251,05250,910,331 620 566USDNYQ250,08
NP I PoOAssurant22.1. 21:02:57236,53237,19236,68-0,65105 724USDNYQ238,23
NP I PoOAssured Guaranty22.1. 21:02:5684,1484,2184,18-0,94132 171USDNYQ84,97
NP I PoOAviva Rg22.1. 17:35:226,536,536,53-1,575 665 408GBPLSE6,64
NP I PoOAxa SA22.1. 17:35:2538,2938,3538,290,763 384 886EURPAR38,00
NP I PoOAxa SA Depository Receipt22.1. 20:55:20--45,090,5886 474USDPNK44,83
NP I PoOAXIS Capital22.1. 21:02:44102,48102,59102,56-0,77193 973USDNYQ103,35
NP I PoOBerkshire Hatha22.1. 21:02:13725 180,24725 445,49725 435,490,19331USDNYQ724 079,49
NP I PoOBrown & Brown22.1. 21:02:5378,4778,5278,480,531 625 145USDNYQ78,07
NP I PoOCincinnati Fin22.1. 21:02:12158,29158,52158,46-2,05377 586USDNSQ161,78
NP I PoOCitizens22.1. 21:02:275,425,455,44-1,2728 403USDNYQ5,51
NP I PoOCn Ping An- ------HKDHKG68,50
NP I PoOCNA Financial22.1. 21:02:5546,3546,4046,40-0,02168 706USDNYQ46,41
NP I PoOCNO Finan22.1. 21:02:3041,1241,1541,140,17231 217USDNYQ41,07
NP I PoOCrawford22.1. 20:53:2410,8310,9310,880,3720 426USDNYQ10,84
NP I PoOCrawford22.1. 16:30:4810,4910,7310,784,088 833USDNYQ10,36
NP I PoODonegal Group22.1. 20:55:3918,7418,7918,750,9594 586USDNSQ18,57
NP I PoOEmployers Holdgs22.1. 21:00:2944,1644,2344,19-0,8168 609USDNYQ44,55
NP I PoOErie Indemnity22.1. 21:03:00283,77284,32284,051,4864 988USDNSQ279,90
NP I PoOEuCO22.1. 18:01:032,102,122,08-15,10964 270PLNWSE2,45
NP I PoOFairfax Finl- ------CADTOR2 422,35
NP I PoOFirst American F22.1. 21:02:5264,3864,4764,431,61899 332USDNYQ63,41
NP I PoOGenerali SpA- ------EURMIL33,50
NP I PoOGenworth Finl22.1. 21:02:118,238,248,230,001 451 042USDNYQ8,23
NP I PoOGreat-West Life- ------CADTOR64,75
NP I PoOHannover Ruckv Depository Receipt22.1. 20:38:33--46,10-0,9622 517USDPNK46,54
NP I PoOHannover Rueckv22.1. 17:35:06235,40235,60235,40-0,59257 810EURGER236,80
NP I PoOHanover Insurnce22.1. 21:02:11171,82171,96171,83-0,08144 508USDNYQ171,96
NP I PoOHansard Global22.1. 15:38:520,500,500,50-2,6022 174GBPLSE,50
NP I PoOHilltop Holdings22.1. 21:02:3536,6436,6936,67-0,49145 218USDNYQ36,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,81
NP I PoOInsur Aust Group- ------AUDASX7,41
NP I PoOIntact Financial- ------CADTOR263,17
NP I PoOLegal & General22.1. 17:35:022,582,582,58-1,0721 054 039GBPLSE2,61
NP I PoOLincoln National22.1. 21:02:3841,1141,1441,130,18970 005USDNYQ41,05
NP I PoOLoews22.1. 21:02:48102,25102,32102,26-0,11260 264USDNYQ102,38
NP I PoOManulife Finl- ------CADTOR51,23
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel22.1. 21:02:252 043,162 048,002 046,42-0,6651 855USDNYQ2 060,10
NP I PoOMarsh & McLennan22.1. 21:02:40180,23180,37180,370,381 430 607USDNYQ179,68
NP I PoOMBIA22.1. 20:57:256,546,566,56-1,35242 797USDNYQ6,65
NP I PoOMercury General22.1. 21:00:0286,8087,2587,03-1,7894 741USDNYQ88,60
NP I PoOMetLife22.1. 21:02:3176,6176,6476,620,031 506 603USDNYQ76,60
NP I PoOMunich Re22.1. 17:38:29509,40509,60510,800,71372 665EURGER507,20
NP I PoONuernberger Bet22.1. 9:31:27120,00120,50120,00-0,414EURGER120,50
NP I PoOOld Rep Intl22.1. 21:02:2938,9138,9338,92-9,744 892 131USDNYQ43,12
NP I PoOPing An In Sp ADR-H22.1. 21:02:40--17,36-1,4889 859USDPNK17,62
NP I PoOPower Corp CA- ------CADTOR71,51
NP I PoOPrimerica22.1. 21:02:30259,82259,93259,82-0,37128 346USDNYQ260,78
NP I PoOProAssurance Cp22.1. 21:02:5324,1224,1324,13-0,29394 688USDNYQ24,20
NP I PoOProgressive22.1. 21:02:41205,91206,08206,001,482 728 842USDNYQ203,00
NP I PoOPrudential22.1. 17:35:2811,7111,7211,720,393 606 870GBPLSE11,67
NP I PoOPrudential Finl22.1. 21:02:34108,51108,60108,56-0,85851 922USDNYQ109,49
NP I PoOPZU22.1. 18:01:0169,9670,0070,061,681 990 139PLNWSE68,90
NP I PoOReinsurance Grop22.1. 21:00:37195,06195,35195,200,40100 051USDNYQ194,42
NP I PoORenaissanceRe22.1. 21:02:16270,95271,33271,14-1,14106 976USDNYQ274,28
NP I PoOSafety Insurance22.1. 20:56:1275,3775,6775,44-0,3037 746USDNSQ75,67
NP I PoOSampo Rg-A22.1. 17:00:009,789,789,79-0,082 858 839EURHEL9,80
NP I PoOScor22.1. 17:37:3226,8827,3026,900,07698 330EURPAR26,88
NP I PoOStandard Life Rg22.1. 17:35:222,212,222,211,473 767 247GBPLSE2,18
NP I PoOStewart Info Svc22.1. 21:02:4866,2966,6866,480,2674 593USDNYQ66,31
NP I PoOStorebrand ASA- ------NOKOSL169,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life22.1. 17:30:51--846,40-0,2146 253CHFVTX848,20
NP I PoOSwiss Re22.1. 17:35:02--123,20-0,24728 406CHFVTX123,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,09
NP I PoOThe Hartford Insurance Group Inc22.1. 21:02:32129,65129,75129,690,10702 508USDNYQ129,56
NP I PoOTravlrs22.1. 21:02:40277,58277,74277,661,84873 414USDNYQ272,65
NP I PoOUNIQA22.1. 13:04:03--372,00-2,6248CZKPSE-KOBOS372,00
NP I PoOUnumProvident22.1. 21:02:1876,1076,1576,13-0,74334 268USDNYQ76,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX720,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG22.1. 16:15:18--1 580,001,027 626CZKPSE-KOBOS1 580,00
NP I PoOVOTUM22.1. 18:01:0047,2047,3547,103,2933 897PLNWSE45,60
NP I PoOWhite Mtn Ins22.1. 21:01:082 069,002 082,302 074,590,0410 106USDNYQ2 073,85
NP I PoOWR Berkley22.1. 21:02:3067,5267,5567,53-0,011 429 452USDNYQ67,54
NP I PoOZurich Financial22.1. 17:38:30--554,80-0,04230 307CHFVTX555,00
NP I PoOZurich Insur Sp ADR22.1. 21:01:30--35,20-0,01264 661USDPNK35,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP