Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,90
KB-0,80
PKN110,08110,1-0,61
Msft410,5410,532,37
Nokia5,8965,904-0,37
IBM294,84295-1,34
Mercedes-Benz Group AG58,4758,49-0,51
PFE26,9927-0,83
09.02.2026 16:37:55
Indexy online
AD Index online
select
AD Index online
 

  • 09.02.2026 16:23:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 209,00 -0,90 -11,00 198 963 257
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,54
NP I PoOAm States Water9.2. 16:37:0169,8169,9269,87-0,8571 133USDNYQ70,47
NP I PoOAmercan Water9.2. 16:37:41122,40122,58122,48-1,49247 213USDNYQ124,33
NP I PoOAmeren9.2. 16:37:29104,43104,51104,46-0,60542 920USDNYQ105,09
NP I PoOAQUA9.2. 9:23:3811,2011,8011,700,0065PLNWSE11,70
NP I PoOAtco- ------CADTOR59,92
NP I PoOAtmos Energy9.2. 16:37:50170,28170,80170,55-0,48128 065USDNYQ171,38
NP I PoOAvista9.2. 16:37:2440,9741,0141,00-1,2283 549USDNYQ41,50
NP I PoOBedzin9.2. 16:03:4518,4018,9818,982,592 690PLNWSE18,50
NP I PoOBKW9.2. 16:37:44147,60147,80147,600,3417 056CHFSWX147,10
NP I PoOBlack Hills Corp9.2. 16:37:3571,2571,3571,24-1,47148 618USDNYQ72,30
NP I PoOBrookfield Infr9.2. 16:37:5338,3338,3538,340,79232 799USDNYQ38,04
NP I PoOBurgenland Hldg9.2. 14:10:5279,5079,5079,504,6115EURVIE76,00
NP I PoOCal Water Svc9.2. 16:37:3043,8543,8943,88-1,3462 085USDNYQ44,47
NP I PoOCdn Utilities- ------CADTOR43,84
NP I PoOCenterPnt Energy9.2. 16:37:5239,9339,9439,95-0,25892 530USDNYQ40,05
NP I PoOCentrica9.2. 16:36:361,881,881,88-1,702 653 315GBPLSE1,92
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy9.2. 16:37:5171,9671,9871,96-1,21338 579USDNYQ72,84
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.2. 16:30:0336,1036,3036,15-2,3813 029USDNSQ37,03
NP I PoOConsol Edison9.2. 16:37:48106,37106,63106,48-0,80136 190USDNYQ107,34
NP I PoOČEZ9.2. 16:23:23--1 209,00-0,90163 339CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc9.2. 16:37:4162,1062,1262,10-0,37396 994USDNYQ62,33
NP I PoODrax Grp9.2. 16:37:318,798,808,800,06120 623GBPLSE8,79
NP I PoODTE Energy9.2. 16:37:49134,47134,64134,54-0,21158 160USDNYQ134,82
NP I PoODuke Energy9.2. 16:37:27121,17121,22121,20-0,55624 295USDNYQ121,86
NP I PoOE.ON9.2. 14:14:09--432,200,4363CZKPSE-KOBOS432,20
NP I PoOE.ON Depository Receipt9.2. 16:36:56--21,281,7922 964USDPNK20,90
NP I PoOEdison Intl9.2. 16:37:5263,3763,4363,38-0,95305 181USDNYQ64,01
NP I PoOELEC STRASBOURG9.2. 16:19:41220,00221,00220,000,002 752EURPAR220,00
NP I PoOElia System Op9.2. 16:33:09123,70123,90123,80-1,6740 917EURBRU125,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,37
NP I PoOEnagas- ------EURMCE14,41
NP I PoOEndesa- ------EURMCE31,74
NP I PoOENEA9.2. 16:37:1422,1022,1222,120,27140 732PLNWSE22,06
NP I PoOENEFI AM9.2. 16:10:53237,00240,00236,00-0,8441 500HUFBUD238,00
NP I PoOEnel- ------EURMIL9,48
NP I PoOEnel SpA, Depository Receipt, Xetra9.2. 16:37:44--11,220,2087 174USDPNK11,20
NP I PoOEnergia De Port9.2. 16:37:314,314,314,31-0,396 076 165EURLIS4,33
NP I PoOEnergie B Wurtt9.2. 15:24:0168,0069,6069,60-0,57127EURGER70,00
NP I PoOEngie9.2. 16:36:2625,9425,9625,950,971 080 259EURPAR25,70
NP I PoOEngie Sp ADR9.2. 16:37:28--30,861,3710 960USDPNK30,44
NP I PoOEntergy9.2. 16:37:4097,6297,7197,67-0,30297 672USDNYQ97,96
NP I PoOEVN9.2. 16:20:2829,0029,1029,100,0025 363EURVIE29,10
NP I PoOFirstEnergy Corp9.2. 16:37:4646,7346,7446,740,23510 470USDNYQ46,63
NP I PoOFortis- ------CADTOR73,74
NP I PoOFortum Oyj9.2. 15:42:0819,4219,4319,42-0,05361 065EURHEL19,43
NP I PoOGas Natural- ------EURMCE26,48
NP I PoOGenie Energy9.2. 16:15:1213,9514,1814,07-0,602 573USDNYQ14,15
NP I PoOHawaiian Elec9.2. 16:37:1017,0017,0117,01-0,44286 468USDNYQ17,08
NP I PoOHera- ------EURMIL4,21
NP I PoOHK & China Gas Depository Receipt9.2. 16:29:40--0,913,17226USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,37
NP I PoOChesapeake Utils9.2. 16:36:13127,56128,28127,81-1,599 923USDNYQ129,87
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,37
NP I PoOIDACORP9.2. 16:37:09135,00135,59135,30-0,0335 335USDNYQ135,33
NP I PoOJersey9.2. 16:25:314,684,804,78-0,372 559GBPLSE4,74
NP I PoOKogeneracja9.2. 16:35:3978,1079,0078,100,905 032PLNWSE77,40
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group9.2. 16:37:2520,0720,0820,08-1,30166 828USDNYQ20,34
NP I PoOMGE Energy9.2. 16:36:1178,5179,5179,00-0,7312 588USDNSQ79,58
NP I PoOMiddlesex Water9.2. 16:32:4350,2350,6450,40-1,6413 686USDNSQ51,24
NP I PoOMVV Energie9.2. 15:34:1131,4031,9031,700,3288EURGER31,50
NP I PoONatl Grid Rg9.2. 16:37:2312,8012,8012,79-0,443 691 658GBPLSE12,85
NP I PoONextEra Energy9.2. 16:37:5589,1889,2189,18-0,321 078 205USDNYQ89,47
NP I PoONiSource9.2. 16:37:4944,0244,0444,03-0,16355 955USDNYQ44,10
NP I PoONorthern Electrc Preferred Stock9.2. 15:32:431,331,361,34-0,10127 726GBPLSE1,35
NP I PoONRG Energy9.2. 16:37:15157,50157,79157,792,92313 168USDNYQ153,32
NP I PoOOGE Energy Corp9.2. 16:37:2443,9644,0044,000,09176 028USDNYQ43,96
NP I PoOOneok Inc9.2. 16:37:3182,2682,3182,260,51650 391USDNYQ81,84
NP I PoOOrmat Tech9.2. 16:36:23123,62123,95123,780,5174 547USDNYQ123,15
NP I PoOOtter Tail9.2. 16:35:0286,2586,7586,46-0,7926 363USDNSQ87,15
NP I PoOPEP9.2. 16:34:1252,6053,0052,80-0,382 777PLNWSE53,00
NP I PoOPG E9.2. 16:37:5116,1416,1516,15-1,551 893 804USDNYQ16,40
NP I PoOPinnacle West9.2. 16:37:2592,7892,9092,89-0,67195 786USDNYQ93,52
NP I PoOPlambck Neu Enrg9.2. 16:25:308,848,868,83-2,3224 805EURGER9,04
NP I PoOPNM Resources9.2. 16:37:1958,9858,9958,99-0,0194 077USDNYQ58,99
NP I PoOPolska Grupa Energetyczna9.2. 16:37:339,719,719,71-1,422 554 955PLNWSE9,85
NP I PoOPortland Gen Ele9.2. 16:35:0750,2250,2750,26-0,77135 960USDNYQ50,65
NP I PoOPPL9.2. 16:37:5235,3735,3835,38-1,501 108 036USDNYQ35,92
NP I PoOPublic Power9.2. 16:25:0019,5519,5719,55-1,51347 120EURATH19,85
NP I PoOPublic Srvce Ent9.2. 16:37:1580,5280,5780,56-0,11175 166USDNYQ80,65
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN9.2. 16:22:153,523,533,520,14236 463EURLIS3,51
NP I PoORubis9.2. 16:36:5534,6434,6834,64-0,7474 760EURPAR34,90
NP I PoORWE9.2. 10:55:23--1 290,80-0,0654CZKPSE-KOBOS1 290,80
NP I PoORWE Depository Receipt9.2. 16:36:46--63,691,4523 770USDPNK62,78
NP I PoOSempra Energy9.2. 16:37:3786,5086,5686,54-0,94324 603USDNYQ87,36
NP I PoOSevern Trent9.2. 16:37:0029,2729,2929,28-1,78256 843GBPLSE29,81
NP I PoOSnam Rete Gas- ------EURMIL5,97
NP I PoOSouthern9.2. 16:37:5189,2589,2989,27-0,90842 124USDNYQ90,08
NP I PoOSouthwest Gas9.2. 16:36:5082,3782,7982,59-0,8141 396USDNYQ83,26
NP I PoOSSE9.2. 16:37:5224,7624,7824,76-1,351 322 917GBPLSE25,10
NP I PoOStar Gas Partner Units9.2. 16:32:5413,2013,2613,250,605 410USDNYQ13,17
NP I PoOSubrbn Propane Units9.2. 16:37:1719,7119,8819,880,6625 580USDNYQ19,75
NP I PoOTAURON Pol Energ9.2. 16:37:2811,0411,0511,05-2,171 915 832PLNWSE11,29
NP I PoOTerna- ------EURMIL9,48
NP I PoOTESGAS9.2. 15:23:271,972,001,96-0,512 520PLNWSE1,97
NP I PoOThe AES Corp9.2. 16:37:5215,9715,9815,98-0,471 562 590USDNYQ16,05
NP I PoOTokyo Elec Power- ------JPYTYO634,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:20:00--4,235,756 178USDPNK4,23
NP I PoOUGI9.2. 16:37:3837,3637,4337,400,84268 493USDNYQ37,09
NP I PoOUnited Utilities9.2. 16:37:0012,4912,5012,49-2,12575 064GBPLSE12,76
NP I PoOVeolia Environ9.2. 16:37:4532,0832,1032,090,22501 860EURPAR32,02
NP I PoOVerbund AG4.2. 15:50:34--1 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR9.2. 15:30:00--15,050,0020USDPNK15,05
NP I PoOWODKAN4.2. 18:01:136,957,507,6012,5912PLNWSE6,75
NP I PoOYork Water9.2. 16:37:2831,4031,4931,40-1,2914 096USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.2. 16:27:3318,5818,6818,700,2113 570PLNWSE18,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.2. 16:43:513 997,991,483 939,7006.02.2026
PX Indexvypsat9.2. 16:35:002 772,570,482 759,4006.02.2026
Warsaw SE WIG Indexvypsat9.2. 16:43:00126 640,261,06125 314,7806.02.2026
Zdroj: BCPP