Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12741276-1,77
KB989989,50,05
PKN140,4140,42-0,78
Msft413,24413,3-0,66
Nokia13,8413,860,25
IBM248,6248,99-0,76
Mercedes-Benz Group AG52,6252,643,38
PFE25,8725,90,19
27.05.2026 13:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2026 12:53:48
Qualcomm Inc (QCOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
215,20 2,23 4,70 15 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.5. 13:12:1223,0023,1023,000,003 190EURGER23,00
NP I PoOAgilent Tech27.5. 13:03:43P115,29115,88115,300,19523USDNYQ115,08
NP I PoOApator27.5. 13:12:4225,6025,6525,650,793 446PLNWSE25,45
NP I PoOAPLISENS27.5. 13:11:1018,3518,5018,35-0,81256PLNWSE18,50
NP I PoOApple Inc.27.5. 13:16:51P308,55308,70308,600,0994 551USDNSQ308,33
NP I PoOAscom Holding27.5. 13:15:285,986,025,980,1761 347CHFSWX5,97
NP I PoOAT & S Austria T27.5. 9:05:333 420,003 428,003 548,000,0097CZKPSE-KOBOS3 548,00
NP I PoOBarco Rg27.5. 13:12:509,199,219,201,3223 745EURBRU9,08
NP I PoOBasler AG27.5. 13:14:3828,6528,8028,80-0,6910 722EURGER29,00
NP I PoOCalix Netwrks27.5. 13:16:42P40,0642,5841,001,6435USDNYQ40,34
NP I PoOCANON- ------JPYTYO4 209,00
NP I PoOCD Projekt SA27.5. 13:16:55239,30239,70239,30-5,041 010 937PLNWSE252,00
NP I PoOCisco Systems27.5. 13:16:45P118,33118,61118,350,0221 464USDNSQ118,33
NP I PoOCognex Corp27.5. 13:13:58P68,9069,9169,952,372 875USDNSQ68,33
NP I PoODaktronics Inc27.5. 11:48:16P17,9521,0821,031,451USDNSQ20,73
NP I PoODigi Intl27.5. 13:00:00P58,6486,0068,870,6779USDNSQ68,41
NP I PoOEchoStar Holding27.5. 13:16:52P124,70124,76124,681,27128 038USDNSQ123,12
NP I PoOERICSSON27.5. 13:16:51124,00124,05124,00-2,252 278 337SEKSTO126,85
NP I PoOERICSSON27.5. 13:10:27124,00124,40124,00-2,2120 107SEKSTO126,80
NP I PoOEVS Broadcast EQ27.5. 13:07:5330,7530,8530,80-0,8126 807EURBRU31,05
NP I PoOF5 Networks27.5. 12:00:19P387,01399,25400,000,7610USDNSQ397,00
NP I PoOFiltronic27.5. 13:16:564,204,304,284,391 980 484GBPLSE4,10
NP I PoOFUJIFILM Holding Depository Receipt26.5. 23:20:00P--9,88-0,70288 843USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 370,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO5 056,00
NP I PoOHitachi Depository Receipt26.5. 23:20:00P--32,041,39281 814USDPNK32,04
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM27.5. 13:16:48P248,60248,99248,80-0,7669 788USDNYQ250,69
NP I PoOIBM CDR-Reg S- ------CADTOR37,23
NP I PoOInterDigital27.5. 13:00:06P255,54264,88264,000,2425USDNSQ263,36
NP I PoOIntrol27.5. 12:54:547,607,667,60-0,522 800PLNWSE7,64
NP I PoOItron27.5. 13:00:00P83,0387,9985,000,6683USDNSQ84,44
NP I PoOJenoptik Rg27.5. 13:16:4445,8445,8845,860,3148 736EURGER45,72
NP I PoOKapsch TrafficCo27.5. 9:13:185,645,705,62-1,4096EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO581,20
NP I PoOLenovo Group- ------HKDHKG18,19
NP I PoOLenovo Group Depository Receipt26.5. 23:20:00P--46,7316,33188 389USDPNK46,73
NP I PoOLPKF27.5. 13:14:2326,0026,1026,10-6,79177 586EURGER28,00
NP I PoOMotorola27.5. 13:16:26P399,99414,75410,500,0021USDNYQ410,48
NP I PoOm-u-t AG27.5. 13:12:3121,8022,3021,804,3123 419EURGER20,90
NP I PoONapco27.5. 2:00:00P33,2238,0037,090,00388 377USDNSQ37,09
NP I PoONCR Voyix Corp.27.5. 11:16:09P6,048,746,711,5116USDNYQ6,61
NP I PoONeopost27.5. 13:08:0012,3212,3812,340,9863 641EURPAR12,22
NP I PoONetApp27.5. 13:15:42P138,50140,32139,620,481 023USDNSQ138,95
NP I PoONetGear27.5. 2:00:00P25,7026,6026,090,00294 275USDNSQ26,09
NP I PoONokia Oyj27.5. 13:06:12333,30338,55333,800,152 701CZKPSE-KOBOS333,30
NP I PoONTT System27.5. 13:02:0812,4512,5012,45-2,7312 259PLNWSE12,80
NP I PoOOPTeam27.5. 13:04:338,058,158,150,6215 806PLNWSE8,10
NP I PoOOption27.5. 11:59:165,565,785,56-0,7141EURBRU5,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.5. 13:00:15P14,0016,0014,731,5222USDNYQ14,51
NP I PoOParrot27.5. 13:11:4510,1610,2610,18-3,6076 557EURPAR10,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc27.5. 13:16:49P252,25252,48252,251,38292 791USDNSQ248,82
NP I PoORadware27.5. 13:05:00P27,0647,8430,000,33201USDNSQ29,90
NP I PoORenishaw27.5. 13:15:1253,5553,7553,550,754 406GBPLSE53,15
NP I PoOS&T AG27.5. 13:16:3423,0823,1423,080,17100 515EURGER23,04
NP I PoOS4E27.5. 11:10:0743,2043,4043,40-3,13155PLNWSE44,80
NP I PoOSEIKO EPSON Depository Receipt26.5. 23:20:00P--9,1815,7524 118USDPNK9,18
NP I PoOSonel27.5. 13:10:2514,6514,7514,75-1,01688PLNWSE14,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.5. 13:17:01P9,9210,0510,054,046 901USDNSQ9,66
NP I PoOSynaptics27.5. 13:10:42P148,02151,19149,401,24733USDNSQ147,57
NP I PoOTDK Depository Receipt26.5. 23:20:00P--23,199,23345 656USDPNK23,19
NP I PoOTKH Group27.5. 13:06:3247,3047,3447,30-0,1720 113EURAEX47,38
NP I PoOWestern Digital27.5. 13:16:51P544,00544,99543,073,5193 001USDNSQ524,65
NP I PoOXaar PLC27.5. 12:54:201,381,441,401,0927 219GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 915,00
NP I PoOZebra Techs27.5. 13:12:10P252,00269,40253,000,22420USDNSQ252,44
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.5. 23:16:0130 001,321,7630 001,3226.05.2026
Zdroj: BCPP