Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12492,21
KB9911,12
PKN133,26133,30,39
Msft4,68
Nokia11,08511,1052,54
IBM2,96
Mercedes-Benz Group AG45,21545,230,88
PFE1,00
03.07.2026 16:36:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 2:00:00
Electronic Arts (EA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
205,21 0,08 0,17 285 602 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 16:36:51131,90132,20132,00-0,384 277PLNWSE132,50
NP I PoO4iG Rg-A3.7. 16:21:071 832,001 837,001 832,000,1135 960HUFBUD1 830,00
NP I PoOAccenture3.7. 2:04:00--137,3510,3713 839 149USDNYQ137,35
NP I PoOACI World3.7. 2:00:00--54,889,131 231 087USDNSQ54,88
NP I PoOAC-Service AG3.7. 16:02:2030,3030,9030,20-1,951 241EURGER30,80
NP I PoOAD Pepper Media2.7. 15:05:302,582,642,661,537 500EURGER2,62
NP I PoOAdobe Sys3.7. 2:00:00--219,727,177 907 503USDNSQ219,72
NP I PoOAdv.pl3.7. 15:21:040,260,260,264,006 000PLNWSE,25
NP I PoOAkamai Tech3.7. 2:00:00--113,17-4,264 091 946USDNSQ113,17
NP I PoOAllgeier Rg3.7. 15:35:0015,7515,9015,90-0,311 283EURGER15,95
NP I PoOAlliance Data3.7. 2:04:00--102,21-5,67672 903USDNYQ102,21
NP I PoOAlten3.7. 16:33:4155,8556,0055,951,5415 602EURPAR55,10
NP I PoOAsseco Business3.7. 16:33:3284,0085,2085,200,24634PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland3.7. 16:34:46180,05180,20180,201,2133 917PLNWSE178,05
NP I PoOAsseco SEE3.7. 16:36:0559,9060,5060,00-1,1510 347PLNWSE60,70
NP I PoOATM SI3.7. 16:34:294,034,044,040,2527 025PLNWSE4,03
NP I PoOAtos3.7. 16:35:1334,1434,2434,14-0,7043 151EURPAR34,38
NP I PoOATOSS Software SE3.7. 16:34:4371,9072,3072,00-1,374 725EURGER73,00
NP I PoOAutoDesk Inc3.7. 2:00:00--207,486,722 931 045USDNSQ207,48
NP I PoOBAJAJ MOBILITY AG3.7. 15:34:5318,0618,1618,162,953 080CHFSWX17,64
NP I PoOBechtle3.7. 16:31:4631,4431,4831,500,2533 071EURGER31,42
NP I PoOBetacom3.7. 15:17:024,955,044,95-0,6093PLNWSE4,98
NP I PoOBlom ASA- ------NOKOSL8,33
NP I PoOBLOOBER TEAM3.7. 16:14:5824,1524,4524,15-1,233 417PLNWSE24,45
NP I PoOBooz Allen3.7. 2:04:00--62,452,933 365 525USDNYQ62,45
NP I PoOBouvet- ------NOKOSL44,20
NP I PoOBroadridge3.7. 2:04:00--143,955,111 023 863USDNYQ143,95
NP I PoOCadence Design3.7. 2:00:00--373,14-0,582 072 315USDNSQ373,14
NP I PoOCANCOM IT3.7. 16:18:1724,3024,4524,35-1,2212 989EURGER24,65
NP I PoOCap Gemini SA3.7. 16:36:3491,6691,6891,660,11131 150EURPAR91,56
NP I PoOCapgemini Unsp ADR2.7. 23:20:00--20,891,73361 031USDPNK20,89
NP I PoOCenit AG System3.7. 16:29:428,348,408,34-1,8814 927EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR94,14
NP I PoOCity Interactive3.7. 16:32:372,472,482,482,48338 475PLNWSE2,42
NP I PoOCognizant Tech3.7. 2:00:00--41,998,429 507 346USDNSQ41,99
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp3.7. 16:36:3388,4088,9088,90-2,749 656PLNWSE91,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,655,755,600,003 999PLNWSE5,65
NP I PoOComputacenter3.7. 16:34:3243,9043,9643,901,4348 402GBPLSE43,28
NP I PoOComputer Model- ------CADTOR3,65
NP I PoODassault Syst3.7. 16:36:2418,5318,5418,54-0,72339 880EURPAR18,67
NP I PoODassault System Depository Receipt2.7. 23:20:00--21,342,35150 539USDPNK21,34
NP I PoODelta Tech3.7. 16:06:3050,1050,9050,00-1,5784 822HUFBUD50,80
NP I PoODillistone Grp3.7. 9:40:550,100,110,10-2,3850 000GBPLSE,11
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,11-45,001 500PLNWSE,20
NP I PoOeBay Inc3.7. 2:00:00--114,842,772 205 101USDNSQ114,84
NP I PoOEdison3.7. 15:07:075,555,605,600,001 443PLNWSE5,60
NP I PoOElectronic Arts3.7. 2:00:00--205,210,082 302 979USDNSQ205,21
NP I PoOEO NETWORKS3.7. 15:22:4520,2020,6020,203,591 208PLNWSE19,50
NP I PoOEuronet Worldwid3.7. 2:00:00--77,185,45539 195USDNSQ77,18
NP I PoOExlService3.7. 2:00:00--27,024,492 632 865USDNSQ27,02
NP I PoOFabasoft Comp3.7. 15:43:3613,7513,9013,75-0,722 074EURGER13,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.7. 2:04:00--250,098,701 268 629USDNYQ250,09
NP I PoOFair Isaac3.7. 2:04:00--1 270,836,37270 346USDNYQ1 270,83
NP I PoOFidelity Ntl Inf3.7. 2:04:00--41,807,515 038 913USDNYQ41,80
NP I PoOFiserv3.7. 2:00:00--52,336,699 180 427USDNSQ52,33
NP I PoOFreenet3.7. 16:36:5923,1823,2023,200,96210 616EURGER22,98
NP I PoOGana Media Group PLC3.7. 15:50:420,000,000,00-1,1828 900 656GBPLSE,00
NP I PoOGartner3.7. 2:04:00--136,325,17995 947USDNYQ136,32
NP I PoOGB Group3.7. 16:29:562,172,182,171,401 258 385GBPLSE2,14
NP I PoOGEN DIGITAL3.7. 16:15:23--540,001,89808CZKPSE-KOBOS540,00
NP I PoOGenpact3.7. 2:04:00--29,105,821 781 637USDNYQ29,10
NP I PoOGFT Technologies3.7. 16:34:3921,1021,2521,150,0026 006EURGER21,15
NP I PoOGlobal Payments3.7. 2:04:00--78,638,374 358 966USDNYQ78,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 16:33:430,770,780,784,2934 624PLNWSE,75
NP I PoOGuidewire3.7. 2:04:00--134,479,281 656 456USDNYQ134,47
NP I PoOHoga3.7. 16:34:416,746,806,74-2,0315 283PLNWSE6,88
NP I PoOCheck Pt Sftwre3.7. 2:00:00--136,583,921 063 307USDNSQ136,58
NP I PoOI S Solutions3.7. 16:21:270,780,830,810,0119 328GBPLSE,81
NP I PoOIndra Sistemas- ------EURMCE51,70
NP I PoOINIT Innovation3.7. 16:07:0648,5048,9548,601,145 231EURGER48,05
NP I PoOIntuit Inc3.7. 2:00:00--275,355,505 049 761USDNSQ275,35
NP I PoOIVU Traffic Tech3.7. 16:26:0421,5021,8021,500,9432 282EURGER21,30
NP I PoOj2 Global3.7. 2:00:00--52,430,11622 864USDNSQ52,43
NP I PoOK2 Internet3.7. 16:21:1226,7027,0026,70-1,11392PLNWSE27,00
NP I PoOL S Telcom3.7. 10:44:52-4,104,09-1,68791EURGER4,06
NP I PoOLSI Software3.7. 16:02:1452,0053,6053,602,68411PLNWSE52,20
NP I PoOMasterCard3.7. 2:04:00--539,395,023 900 716USDNYQ539,39
NP I PoOMeta Platforms, INC.3.7. 2:00:00--582,903,4821 750 522USDNSQ582,90
NP I PoOMicrosoft3.7. 2:00:00--390,494,6842 194 410USDNSQ390,49
NP I PoOMineral Midrange2.7. 17:59:430,710,770,780,0045PLNWSE,78
NP I PoOMony Group Plc3.7. 16:35:341,901,911,91-0,20392 422GBPLSE1,91
NP I PoOMunar SA3.7. 9:05:490,300,330,330,0020PLNWSE,33
NP I PoONemetschek AG3.7. 16:33:0455,0555,1555,15-0,9984 535EURGER55,70
NP I PoONet 1 Ueps Tech3.7. 2:00:00--4,90-1,41195 215USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt3.7. 2:00:00--127,24-0,701 040 380USDNSQ127,24
NP I PoONintendo Depository Receipt2.7. 23:20:00--11,093,215 067 073USDPNK11,09
NP I PoONorCom Info Tech3.7. 16:12:581,251,301,23-22,703 194EURGER1,54
NP I PoONovabase SGPS3.7. 16:09:218,228,468,20-0,491 602EURLIS8,24
NP I PoOOpen Text Corp3.7. 2:00:00--23,044,021 360 379USDNSQ23,04
NP I PoOOpera Software- ------NOKOSL17,36
NP I PoOOrbis1.7. 15:35:384,604,844,60-2,541 479EURGER4,72
NP I PoOPaychex Inc3.7. 2:00:00--106,358,163 656 562USDNSQ106,35
NP I PoOPegasystems Inc3.7. 2:00:00--31,053,592 079 812USDNSQ31,05
NP I PoOPharmagest Interac.3.7. 16:35:4334,9035,0535,050,865 390EURPAR34,75
NP I PoOPlaytech3.7. 16:33:213,203,213,21-0,50168 088GBPLSE3,22
NP I PoOPower Media3.7. 16:34:5823,3523,5023,50-1,0512 740PLNWSE23,75
NP I PoOQUANTUM Software3.7. 11:07:3231,8032,2032,203,87612PLNWSE31,00
NP I PoOQuinStreet3.7. 2:00:00--15,827,99653 316USDNSQ15,82
NP I PoOREALTECH2.7. 17:35:22-1,121,120,001 062EURGER1,12
NP I PoOsalesforce com3.7. 2:04:00--166,116,0310 493 199USDNYQ166,11
NP I PoOSAP AG3.7. 16:36:19139,24139,28139,32-1,69833 972EURGER141,72
NP I PoOSecunet3.7. 15:51:57178,20179,60178,400,451 057EURGER177,60
NP I PoOServiceNow3.7. 2:04:00--106,327,0920 276 621USDNYQ106,32
NP I PoOSofting3.7. 16:25:472,502,642,58-1,9039EURGER2,57
NP I PoOSOGECLAIR3.7. 16:17:5537,2037,5037,401,08152EURPAR37,00
NP I PoOSopra Group3.7. 16:35:23143,70144,00143,90-0,558 263EURPAR144,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.7. 2:00:00--100,7715,9234 757 615USDNSQ100,77
NP I PoOSword Group3.7. 16:27:0230,8530,9530,952,485 494EURPAR30,20
NP I PoOSygnity3.7. 16:11:3577,5077,9077,50-0,511 513PLNWSE77,90
NP I PoOSynopsys3.7. 2:00:00--437,16-2,001 420 007USDNSQ437,16
NP I PoOTake Two Interac3.7. 2:00:00--254,992,002 035 839USDNSQ254,99
NP I PoOTalex3.7. 11:33:0417,9018,2018,300,5513PLNWSE18,20
NP I PoOTencent Depository Receipt2.7. 23:20:00--55,35-1,514 541 600USDPNK55,35
NP I PoOTeradata3.7. 2:04:00--34,56-0,261 648 705USDNYQ34,56
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc3.7. 16:36:468,358,358,35-0,45171 859GBPLSE8,39
NP I PoOTieto Oyj3.7. 15:41:0317,7217,7317,720,40115 120EURHEL17,65
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00--38,763,943 441USDPNK38,76
NP I PoOUbisoft Entnt3.7. 16:36:265,535,545,53-0,93335 642EURPAR5,58
NP I PoOUbisoft Unsp ADR2.7. 23:20:00--1,232,9450 770USDPNK1,23
NP I PoOUnisys3.7. 2:04:00--3,752,46528 624USDNYQ3,75
NP I PoOUnited Internet3.7. 16:29:0823,6023,6623,600,4355 103EURGER23,50
NP I PoOVerisign3.7. 2:00:00--256,431,94631 038USDNSQ256,43
NP I PoOVisa3.7. 2:04:00--362,135,559 817 170USDNYQ362,13
NP I PoOWestern Union3.7. 2:04:00--8,014,036 210 233USDNYQ8,01
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 2:04:00--146,483,82490 978USDNYQ146,48
NP I PoOWind Mobile3.7. 16:12:0915,4215,6015,600,005 747PLNWSE15,60
NP I PoOXPLUS3.7. 16:33:153,603,643,64-1,6224 213PLNWSE3,70
NP I PoOYelp3.7. 2:04:00--26,528,161 276 356USDNYQ26,52
NP I PoOYOC AG2.7. 17:37:416,006,306,384,592 043EURGER6,38
NP I PoOZoo Digital Grp3.7. 16:18:190,110,120,11-3,0739 020GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.7. 23:16:0129 329,21-1,6129 329,2102.07.2026
Zdroj: BCPP