Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,59
Msft370,1370,15-0,70
Nokia7,2327,2382,49
IBM241,11241,320,26
Mercedes-Benz Group AG52,2452,261,14
PFE27,4127,421,69
25.03.2026 16:53:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 16:51:5473,7573,9173,890,8642 736USDNYQ73,26
NP I PoOAmercan Water25.3. 16:53:37135,17135,27135,271,27635 183USDNYQ133,58
NP I PoOAmeren25.3. 16:53:14108,54108,67108,600,85182 160USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:52:49183,11183,33183,000,79123 078USDNYQ181,57
NP I PoOAvista25.3. 16:53:0139,4439,5039,460,8991 606USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 16:53:41152,10152,40152,201,1318 163CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:52:5869,3169,4269,341,15200 195USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:53:0735,1535,1935,19-0,93408 194USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:51:2344,3944,4744,440,3864 473USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:53:5042,4342,4542,441,34619 330USDNYQ41,88
NP I PoOCentrica25.3. 16:54:002,002,012,001,241 966 836GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:53:1476,0676,0876,070,97382 576USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 16:52:3132,5032,8432,670,6519 831USDNSQ32,46
NP I PoOConsol Edison25.3. 16:53:48110,49110,54110,500,56391 206USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 16:53:4761,1361,1661,141,44876 214USDNYQ60,27
NP I PoODrax Grp25.3. 16:53:568,678,688,680,9985 671GBPLSE8,59
NP I PoODTE Energy25.3. 16:50:11144,76144,97144,841,06214 986USDNYQ143,32
NP I PoODuke Energy25.3. 16:53:35128,72128,75128,741,061 013 807USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 16:51:53--22,001,88154 508USDPNK21,59
NP I PoOEdison Intl25.3. 16:53:3371,6771,7171,690,58340 019USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:53:51130,50130,70130,502,3536 457EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:49:5121,8621,9421,860,46475 838PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:51:54--10,731,3093 228USDPNK10,59
NP I PoOEnergia De Port25.3. 16:53:394,414,414,411,963 252 917EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 16:43:0668,6069,6069,601,163EURGER68,80
NP I PoOEngie25.3. 16:53:4927,1227,1327,131,611 620 045EURPAR26,70
NP I PoOEngie Sp ADR25.3. 16:52:47--31,371,0348 692USDPNK31,05
NP I PoOEntergy25.3. 16:53:41103,34103,39103,370,82507 736USDNYQ102,52
NP I PoOEVN25.3. 16:49:2527,4527,5527,501,8539 428EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:53:2749,8749,8849,881,45983 245USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:57:4621,2821,2921,293,05433 081EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8814,0514,031,894 541USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:53:1415,0515,0615,053,22433 296USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 16:49:08124,62125,34124,610,0937 375USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 16:49:06139,02139,33139,050,8664 406USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 16:48:0368,3068,7068,400,746 599PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:52:5020,6720,6820,671,13239 306USDNYQ20,44
NP I PoOMGE Energy25.3. 16:49:3676,9177,0276,970,2961 779USDNSQ76,75
NP I PoOMiddlesex Water25.3. 16:48:0150,7451,0550,84-0,6426 699USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,6031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:53:5212,5912,6012,602,235 634 052GBPLSE12,32
NP I PoONextEra Energy25.3. 16:53:4691,8791,9191,900,302 453 749USDNYQ91,62
NP I PoONiSource25.3. 16:53:2145,9846,0146,000,70706 198USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:52:201,241,271,260,8075 037GBPLSE1,25
NP I PoONRG Energy25.3. 16:52:55152,51152,86152,620,99629 641USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:53:1447,5647,6047,581,19287 279USDNYQ47,02
NP I PoOOneok Inc25.3. 16:53:3892,2292,2492,231,421 395 969USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:53:22110,66111,08110,870,94169 913USDNYQ109,84
NP I PoOOtter Tail25.3. 16:52:0087,1487,7187,430,3827 482USDNSQ87,09
NP I PoOPEP25.3. 16:47:3750,0051,2051,200,003 390PLNWSE51,20
NP I PoOPG E25.3. 16:53:4617,5717,5817,581,364 825 298USDNYQ17,34
NP I PoOPinnacle West25.3. 16:53:1098,8598,9298,850,95174 426USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 16:52:498,188,218,186,1034 345EURGER7,71
NP I PoOPNM Resources25.3. 16:53:1958,5458,5558,550,08241 488USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 16:49:559,749,759,743,162 867 267PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:53:1851,5951,6251,580,17186 909USDNYQ51,49
NP I PoOPPL25.3. 16:53:5037,4737,4837,481,12876 032USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:53:3981,2581,2781,261,331 085 302USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:48:113,773,783,770,40171 993EURLIS3,76
NP I PoORubis25.3. 16:53:2033,7833,8433,821,6253 331EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 16:52:51--65,772,3614 727USDPNK64,25
NP I PoOSempra Energy25.3. 16:53:1895,7895,8295,780,82705 382USDNYQ95,00
NP I PoOSevern Trent25.3. 16:53:1529,8429,8629,862,30122 645GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:53:4794,8394,8594,840,92750 234USDNYQ93,98
NP I PoOSouthwest Gas25.3. 16:52:4786,3286,4886,420,0889 593USDNYQ86,35
NP I PoOSSE25.3. 16:53:5525,7025,7225,711,66685 646GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16615USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 16:53:1520,3320,5120,42-0,2016 098USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:49:589,149,179,142,842 109 565PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:53:5114,0814,0914,09-0,324 994 985USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:53:2936,7536,7936,770,63228 305USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:53:5512,9412,9512,953,35330 603GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:53:3932,3832,4032,392,27978 398EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 16:51:5430,2730,3230,290,3041 863USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 16:49:5717,6017,8217,821,602 794PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 16:59:253 612,622,263 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 16:59:00121 416,592,14118 876,5724.03.2026
Zdroj: BCPP