Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft436,17436,21-0,57
Nokia3,73353,826-0,76
IBM217217,041,44
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,3529,36-1,03
20.09.2024 21:05:52
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 16:20:54
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
864,00 0,35 3,00 371 507 213
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 21:05:1363,6963,7563,75-0,19222 891USDNYQ63,87
NP I PoOAm States Water20.9. 21:02:5784,0884,2784,16-0,46299 004USDNYQ84,55
NP I PoOAmercan Water20.9. 21:03:13146,82146,94146,89-1,47971 122USDNYQ149,08
NP I PoOAmeren20.9. 21:05:5185,8185,8485,832,641 097 148USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 21:06:01136,32136,43136,430,13556 468USDNYQ136,25
NP I PoOAvista20.9. 21:05:5938,2438,2638,26-0,21281 492USDNYQ38,34
NP I PoOBedzin20.9. 18:06:5227,3027,7027,702,031 257PLNWSE27,15
NP I PoOBKW20.9. 17:31:09148,50148,70149,40-0,1397 090CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 21:05:5060,6160,6460,64-0,35255 462USDNYQ60,85
NP I PoOBrookfield Infr20.9. 21:05:4133,7233,7433,730,60170 485USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 21:05:1353,8553,9153,88-0,96268 965USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 21:05:5128,1728,1828,18-0,304 424 058USDNYQ28,26
NP I PoOCentrica20.9. 17:35:231,181,181,18-0,4240 194 561GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 21:05:5069,7569,7669,760,771 604 677USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 21:05:0925,7625,8825,78-2,0160 846USDNSQ26,31
NP I PoOConsol Edison20.9. 21:05:50103,47103,50103,481,331 349 085USDNYQ102,12
NP I PoOČEZ20.9. 16:20:54--864,000,35430 352CZKPSE-KOBOS864,00
NP I PoODominion Resourc20.9. 21:05:5957,8957,9057,900,725 119 934USDNYQ57,48
NP I PoODrax Grp20.9. 17:35:056,206,216,21-0,161 411 103GBPLSE6,22
NP I PoODTE Energy20.9. 21:05:50125,13125,22125,191,34664 547USDNYQ123,53
NP I PoODuke Energy20.9. 21:05:52116,54116,55116,551,223 120 295USDNYQ115,14
NP I PoOE.ON20.9. 12:18:57--336,000,698CZKPSE-KOBOS336,00
NP I PoOE.ON Depository Receipt20.9. 21:05:35--14,870,47304 309USDPNK14,80
NP I PoOEdison Intl20.9. 21:05:5085,4985,5285,521,581 774 093USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 17:08:16106,50107,50107,500,94378EURPAR106,50
NP I PoOElia System Op20.9. 17:35:2499,30105,00100,20-2,34198 542EURBRU102,60
NP I PoOElkop Energy20.9. 18:06:100,210,230,23-0,883 396PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 18:06:5210,6610,4510,39-1,33591 250PLNWSE10,53
NP I PoOENEFI AM20.9. 15:47:28--218,003,8153 050HUFBUD218,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 21:00:32--7,760,26232 598USDPNK7,74
NP I PoOEnergia De Port20.9. 17:35:133,933,983,95-0,4321 315 756EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 15:14:2066,2068,0068,00-1,16146EURGER68,80
NP I PoOEngie20.9. 17:35:2815,7215,8615,801,4511 577 067EURPAR15,57
NP I PoOEngie Sp ADR20.9. 20:57:44--17,691,4931 609USDPNK17,43
NP I PoOEntergy20.9. 21:05:49129,29129,31129,321,281 619 311USDNYQ127,68
NP I PoOEVN20.9. 17:50:0028,8028,8528,85-2,37276 062EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 21:05:3444,0244,0344,031,852 744 951USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 17:00:0014,1714,1714,160,573 254 592EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 20:44:5816,9917,0316,99-0,4146 799USDNYQ17,06
NP I PoOHawaiian Elec20.9. 21:05:5510,6610,6710,71-2,282 484 625USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt20.9. 19:40:13--0,75-3,271 099USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 21:04:06121,34121,51121,43-1,0589 936USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 21:03:31102,30102,50102,440,00143 817USDNYQ102,44
NP I PoOJersey20.9. 17:27:444,284,324,343,06250GBPLSE4,30
NP I PoOKogeneracja20.9. 18:06:5352,2052,8052,10-1,332 696PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 21:05:4727,1027,1127,101,80587 266USDNYQ26,62
NP I PoOMGE Energy20.9. 21:05:0591,4591,6191,490,87115 159USDNSQ90,70
NP I PoOMiddlesex Water20.9. 20:50:5565,7265,9465,82-2,3279 201USDNSQ67,38
NP I PoOMVV Energie20.9. 17:15:4730,6031,6031,401,291 861EURGER30,80
NP I PoONatl Grid Rg20.9. 17:35:1410,3610,3710,361,2734 627 517GBPLSE10,23
NP I PoONextEra Energy20.9. 21:05:5583,3583,3783,351,2910 739 296USDNYQ82,29
NP I PoONiSource20.9. 21:05:5034,0234,0334,050,642 229 081USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock20.9. 11:25:351,241,261,271,607 486GBPLSE1,25
NP I PoONRG Energy20.9. 21:05:5586,6386,6586,665,902 580 750USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 21:04:5240,6540,6640,661,33510 837USDNYQ40,12
NP I PoOOneok Inc20.9. 21:05:5294,2994,3194,310,581 792 783USDNYQ93,77
NP I PoOOrmat Tech20.9. 21:05:1775,6075,6775,600,99289 038USDNYQ74,86
NP I PoOOtter Tail20.9. 21:04:5878,6578,8178,70-1,56177 981USDNSQ79,95
NP I PoOPEP20.9. 18:06:5468,0068,8069,002,07379PLNWSE67,60
NP I PoOPG E20.9. 21:05:5220,0820,0920,102,5312 312 297USDNYQ19,60
NP I PoOPinnacle West20.9. 21:05:3990,1390,1790,141,26753 784USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 17:35:2611,4411,5211,58-1,1976 824EURGER11,72
NP I PoOPNM Resources20.9. 21:05:1142,9342,9642,94-0,22419 326USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 18:06:527,107,117,09-0,518 159 382PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 21:05:4347,7747,7947,81-0,131 239 237USDNYQ47,87
NP I PoOPPL20.9. 21:05:3132,6032,6132,612,564 909 944USDNYQ31,79
NP I PoOPublic Power20.9. 16:25:0211,6411,7011,700,69454 074EURATH11,62
NP I PoOPublic Srvce Ent20.9. 21:05:5086,6886,7086,693,902 971 961USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 17:35:162,392,432,420,62581 797EURLIS2,41
NP I PoORubis20.9. 17:35:0723,8024,0423,84-1,57330 258EURPAR24,22
NP I PoORWE20.9. 12:04:17--782,20-0,56529CZKPSE-KOBOS782,20
NP I PoORWE Depository Receipt20.9. 20:55:42--34,820,4629 428USDPNK34,66
NP I PoOSempra Energy20.9. 21:05:5283,2783,2883,290,942 084 037USDNYQ82,51
NP I PoOSevern Trent20.9. 17:35:2726,3426,3626,35-0,531 570 118GBPLSE26,49
NP I PoOSJW20.9. 21:04:4358,3558,4358,39-2,63157 844USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 21:05:5089,4589,4689,460,684 564 943USDNYQ88,86
NP I PoOSouthwest Gas20.9. 21:01:0173,8473,9473,88-0,48223 593USDNYQ74,24
NP I PoOSSE20.9. 17:35:0219,3119,3219,32-0,544 717 947GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 21:00:4711,6111,7211,62-2,608 046USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 21:02:5417,5717,6217,59-0,9677 912USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 18:06:553,283,293,28-0,613 227 554PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 18:06:532,822,872,870,70311PLNWSE2,85
NP I PoOThe AES Corp20.9. 21:05:5118,8318,8418,86-0,246 815 060USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 21:04:4723,9924,0024,00-2,001 198 615USDNYQ24,49
NP I PoOUnited Utilities20.9. 17:35:1110,4910,5010,50-0,575 366 248GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 17:35:2030,1430,4030,180,133 265 564EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:07--1 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN20.9. 18:06:107,258,008,001,27124PLNWSE7,05
NP I PoOYork Water20.9. 20:45:3238,3038,4138,37-1,6048 795USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 18:06:5317,4417,6217,44-1,025 214PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 17:45:002 136,14-0,842 154,1719.09.2024
PX Indexvypsat20.9. 16:35:001 587,260,211 587,2620.09.2024
Warsaw SE WIG Indexvypsat20.9. 17:15:0081 759,71-1,7483 203,7819.09.2024
Zdroj: BCPP