Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12991300-0,15
KB11611162-0,34
PKN94,2394,28-0,67
Msft-0,21
Nokia5,545,5480,47
IBM0,60
Mercedes-Benz Group AG59,3659,38-0,12
PFE0,08
23.12.2025 9:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 9:34:33
Ashtead Group (AHT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
52,64 -0,11 -0,06 1 683 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ashtead Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.12. 9:20:0634,9535,1035,100,291 515EURGER35,00
NP I PoO3-D Systems Corp23.12. 2:04:00--1,840,004 717 564USDNYQ1,84
NP I PoO3M23.12. 2:04:00--160,00-1,212 334 602USDNYQ160,00
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp23.12. 2:04:00--68,110,15883 683USDNYQ68,11
NP I PoOAalberts Inds23.12. 9:33:5827,8827,9427,90-0,214 131EURAEX27,96
NP I PoOAaon Inc23.12. 2:00:00--75,08-0,35915 329USDNSQ75,08
NP I PoOAAR Corp23.12. 2:04:00--86,184,20337 653USDNYQ86,18
NP I PoOABB Ltd23.12. 9:34:2958,8058,8458,860,03210 352CHFVTX58,84
NP I PoOAcciona- ------EURMCE185,40
NP I PoOACS Activ de Con- ------EURMCE84,65
NP I PoOAcuity Brands23.12. 2:04:00--367,851,38199 105USDNYQ367,85
NP I PoOAECOM Tech23.12. 2:04:00--97,580,891 594 373USDNYQ97,58
NP I PoOAercap Hold23.12. 2:04:00--145,680,62928 238USDNYQ145,68
NP I PoOAFC Energy23.12. 9:33:400,100,100,10-0,90323 087GBPLSE,10
NP I PoOAGCO23.12. 2:04:00--105,77-0,02650 285USDNYQ105,77
NP I PoOAir Lease23.12. 2:04:00--64,220,11676 490USDNYQ64,22
NP I PoOAIRBUS Group NV23.12. 9:34:32196,68196,72196,680,4931 745EURPAR195,72
NP I PoOAirbus Grp Unsp ADR22.12. 23:20:00--57,380,45392 316USDPNK57,38
NP I PoOALAMO GROUP23.12. 2:04:00--172,34-0,8882 052USDNYQ172,34
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ51,35
NP I PoOALFA LAVAL AB23.12. 9:34:13461,60461,90462,000,1115 037SEKSTO461,50
NP I PoOAllg Bau Porr23.12. 9:22:0831,4031,6031,60-0,162 363EURVIE31,65
NP I PoOAlstom23.12. 9:34:3724,8324,8524,84-0,0821 071EURPAR24,86
NP I PoOAlstom Unsp ADR22.12. 23:20:00--2,890,70639 283USDPNK2,89
NP I PoOALTA23.12. 9:01:301,461,491,46-0,684 382PLNWSE1,47
NP I PoOAmer Woodmark23.12. 2:00:00--54,920,70152 840USDNSQ54,92
NP I PoOAmeresco23.12. 2:04:00--30,844,12471 265USDNYQ30,84
NP I PoOAmetek Inc23.12. 2:04:00--206,231,451 212 160USDNYQ206,23
NP I PoOAmpli22.12. 18:01:030,860,900,969,779 406PLNWSE,96
NP I PoOAndritz AG19.12. 11:40:121 593,001 604,001 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter23.12. 2:00:00--37,83-2,47334 964USDNSQ37,83
NP I PoOAPS S.A.22.12. 18:00:248,258,608,500,001 498PLNWSE8,50
NP I PoOArcadis23.12. 9:34:2535,2835,3435,300,065 286EURAEX35,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,06
NP I PoOArmstrong World23.12. 2:04:00--189,231,62474 762USDNYQ189,23
NP I PoOAshtead Group23.12. 9:34:3352,6252,6652,64-0,1132 759GBPLSE52,70
NP I PoOAssa Abloy -B-23.12. 9:34:28356,40356,60356,600,1725 091SEKSTO356,00
NP I PoOAstec Industries23.12. 2:00:00--44,99-1,40190 827USDNSQ44,99
NP I PoOAtlas Copco Rg-A23.12. 9:34:30164,85165,00164,950,27146 013SEKSTO164,50
NP I PoOAtlas Copco Rg-B23.12. 9:34:51148,20148,30148,300,2763 010SEKSTO147,90
NP I PoOAtlas Copco Sp ADR22.12. 23:20:00--15,951,0121 679USDPNK15,95
NP I PoOAtrem23.12. 9:32:5258,0058,2058,201,751 540PLNWSE57,20
NP I PoOATS Rg- ------CADTOR38,99
NP I PoOAvon Rubber23.12. 9:00:1017,9618,1217,98-0,22338GBPLSE18,02
NP I PoOAztec23.12. 9:13:481,401,471,460,0010PLNWSE1,46
NP I PoOAZZ Inc23.12. 2:04:00--109,191,29154 634USDNYQ109,19
NP I PoOBAE Systems23.12. 9:34:3917,1517,1617,15-0,17189 748GBPLSE17,18
NP I PoOBAE Systems Depository Receipt22.12. 23:20:00--93,670,21310 138USDPNK93,67
NP I PoOBalfour Beatty23.12. 9:31:057,177,187,18-0,214 799GBPLSE7,20
NP I PoOBAM Groep NV23.12. 9:34:309,169,199,17-1,1967 322EURAEX9,28
NP I PoOBauma23.12. 9:20:0957,0059,5058,50-3,31225PLNWSE60,50
NP I PoOBaywa AG23.12. 9:20:502,362,392,37-0,848 818EURGER2,39
NP I PoOBaywa AG22.12. 15:23:2418,2518,8518,950,00169EURGER18,95
NP I PoOBE Group23.12. 9:21:0726,5526,7526,50-1,852 594SEKSTO27,00
NP I PoOBekaert23.12. 9:34:2037,3037,4037,35-0,272 603EURBRU37,45
NP I PoOBelden CDT23.12. 2:04:00--119,081,11313 116USDNYQ119,08
NP I PoOBidvest Depository Receipt22.12. 23:20:00--27,55-1,116 559USDPNK27,55
NP I PoOBilfinger Berger23.12. 9:34:35107,80108,10108,00-0,922 330EURGER109,00
NP I PoOBoeing23.12. 2:04:00--216,841,295 458 894USDNYQ216,84
NP I PoOBom CRP-3- ------CADTOR16,96
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,89
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR237,09
NP I PoOBouygues23.12. 9:34:5044,5144,5344,530,0413 953EURPAR44,51
NP I PoOBowim23.12. 9:29:244,304,314,301,902 108PLNWSE4,22
NP I PoOBrady Corp23.12. 2:04:00--81,280,38131 312USDNYQ81,28
NP I PoOBrenntag23.12. 9:34:3049,2449,2949,260,068 771EURGER49,23
NP I PoOBudimex23.12. 9:34:57640,00640,80640,800,001 496PLNWSE640,80
NP I PoOBunzl23.12. 9:34:2420,8820,9220,900,4816 900GBPLSE20,80
NP I PoOBurckhardt23.12. 9:23:44542,00544,00543,000,00348CHFSWX543,00
NP I PoOCAE Inc- ------CADTOR42,96
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,20
NP I PoOCarbone-Lorraine23.12. 9:33:0022,6022,7022,650,008 601EURPAR22,65
NP I PoOCaterpillar23.12. 2:04:00--582,411,072 387 725USDNYQ582,41
NP I PoOCeres Pwr Hldgs Rg23.12. 9:34:342,252,262,25-2,84336 132GBPLSE2,32
NP I PoOCITIC Pacific Depository Receipt17.12. 15:30:00--7,79-1,081USDPNK7,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys23.12. 2:04:00--950,791,07452 041USDNYQ950,79
NP I PoOCommercial Vhcle23.12. 2:00:00--1,50-1,96124 934USDNSQ1,50
NP I PoOConstr Auxiliar Br- ------EURMCE59,10
NP I PoOCostain23.12. 9:34:241,561,571,57-0,6316 077GBPLSE1,58
NP I PoOCummins23.12. 2:04:00--519,282,48842 891USDNYQ519,28
NP I PoOCurtiss Wright23.12. 2:04:00--568,062,37226 993USDNYQ568,06
NP I PoODAIKIN IND Depository Receipt22.12. 23:20:00--12,841,10158 983USDPNK12,84
NP I PoODanaher Corp23.12. 2:04:00--228,011,412 576 139USDNYQ228,01
NP I PoODeceuninck23.12. 9:18:342,262,272,270,008 161EURBRU2,27
NP I PoODeere & Co23.12. 2:04:00--468,77-0,381 173 160USDNYQ468,77
NP I PoODeutz23.12. 9:25:048,498,518,51-0,7019 216EURGER8,57
NP I PoODMG MORI SEIKI AG23.12. 9:07:1346,7046,9046,80-0,2138EURGER47,00
NP I PoODonaldson Co Inc23.12. 2:04:00--92,59-0,02644 104USDNYQ92,59
NP I PoODover23.12. 2:04:00--199,511,68844 378USDNYQ199,51
NP I PoODucommun23.12. 2:04:00--98,584,61143 611USDNYQ98,58
NP I PoODuerr23.12. 9:33:2822,2022,3522,30-0,454 882EURGER22,40
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries23.12. 2:04:00--347,110,79446 408USDNYQ347,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.12. 2:04:00--320,390,812 080 366USDNYQ320,39
NP I PoOEFH Zurawie23.12. 9:33:081,221,241,22-1,621 500PLNWSE1,24
NP I PoOEiffage23.12. 9:33:03121,40121,50121,55-0,295 878EURPAR121,90
NP I PoOEkobox23.12. 9:26:030,930,970,963,90523PLNWSE,92
NP I PoOEkopol22.12. 18:00:266,456,906,700,003PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX8,49
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.12. 9:26:450,200,220,2210,4552 314GBPLSE,20
NP I PoOElektrotim23.12. 9:34:4044,5044,8044,604,4515 657PLNWSE42,70
NP I PoOEMCOR Group23.12. 2:04:00--621,841,71263 366USDNYQ621,84
NP I PoOEmerson Electric23.12. 2:04:00--134,991,512 019 141USDNYQ134,99
NP I PoOEnergoaparatura22.12. 18:01:023,063,063,060,008 517PLNWSE3,06
NP I PoOEnergoinstal23.12. 9:28:402,442,462,44-1,212 428PLNWSE2,47
NP I PoOEnerSys23.12. 2:04:00--148,771,27373 059USDNYQ148,77
NP I PoOErbud23.12. 9:30:1824,1524,2024,15-0,212 083PLNWSE24,20
NP I PoOESCO Technologie23.12. 2:04:00--200,410,82159 021USDNYQ200,41
NP I PoOExail Technologies23.12. 9:32:2384,1084,4084,401,565 134EURPAR83,10
NP I PoOExel Industries23.12. 9:13:1438,5038,8038,500,0014EURPAR38,50
NP I PoOFamur23.12. 9:34:433,003,023,01-0,179 648PLNWSE3,01
NP I PoOFANUC- ------JPYTYO5 707,00
NP I PoOFANUC Depository Receipt22.12. 23:20:00--19,224,35398 982USDPNK19,22
NP I PoOFasing22.12. 18:01:0313,4013,9013,500,00582PLNWSE13,50
NP I PoOFastenal Co23.12. 2:00:00--41,75-1,426 594 143USDNSQ41,75
NP I PoOFederal Signal23.12. 2:04:00--113,230,60229 052USDNYQ113,23
NP I PoOFERRO23.12. 9:33:4926,2026,3026,30-0,756 714PLNWSE26,50
NP I PoOFinning Intl- ------CADTOR74,55
NP I PoOFlowserve23.12. 2:04:00--71,630,80748 261USDNYQ71,63
NP I PoOFLSmidth23.12. 9:29:45440,80441,60441,400,277 234DKKCPH440,20
NP I PoOFluor23.12. 2:04:00--40,79-0,293 063 548USDNYQ40,79
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co23.12. 2:00:00--28,20-0,5518 154USDNSQ28,20
NP I PoOFrauenthal22.12. 17:50:0523,0022,8023,001,77150EURVIE23,00
NP I PoOFreightCar Amer23.12. 2:00:00--9,04-0,22147 066USDNSQ9,04
NP I PoOFuelCell En Preferred Stock22.12. 23:20:00--353,10-0,135USDPNK353,10
NP I PoOGEA Group23.12. 9:23:0657,2057,3057,20-0,354 820EURGER57,40
NP I PoOGeberit23.12. 9:34:34618,20618,60618,40-0,194 807CHFVTX619,60
NP I PoOGeneral Dynamics23.12. 2:04:00--345,191,721 197 943USDNYQ345,19
NP I PoOGeorg Fischer Rg23.12. 9:34:3353,5053,6553,550,375 408CHFSWX53,35
NP I PoOGibraltar Inds23.12. 2:00:00--48,91-2,06346 681USDNSQ48,91
NP I PoOGraco Inc23.12. 2:04:00--83,450,93674 928USDNYQ83,45
NP I PoOGrainger WW Inc23.12. 2:04:00--1 034,870,96228 666USDNYQ1 034,87
NP I PoOGranite Constr23.12. 2:04:00--117,521,79555 573USDNYQ117,52
NP I PoOGreenbrier23.12. 2:04:00--46,500,30207 230USDNYQ46,50
NP I PoOGriffon23.12. 2:04:00--76,67-0,07177 535USDNYQ76,67
NP I PoOHammond Power- ------CADTOR160,88
NP I PoOHarsco23.12. 2:04:00--18,340,713 157 591USDNYQ18,34
NP I PoOHaulotte Group23.12. 9:29:532,222,232,220,00875EURPAR2,22
NP I PoOHEICO Corp23.12. 2:04:00--334,582,42621 537USDNYQ334,58
NP I PoOHeidelberger Dru23.12. 9:34:232,002,022,01-0,2550 748EURGER2,02
NP I PoOHeijmans NV23.12. 9:33:3866,2566,5066,35-0,603 135EURAEX66,75
NP I PoOHexagon Rg-B23.12. 9:34:11107,50107,60107,600,1990 119SEKSTO107,40
NP I PoOHexcel23.12. 2:04:00--75,981,95864 644USDNYQ75,98
NP I PoOHOCHTIEF AG23.12. 9:34:48331,00331,20331,20-0,84923EURGER334,00
NP I PoOHORTICO23.12. 9:17:276,106,126,12-0,97150PLNWSE6,18
NP I PoOHuntington23.12. 2:04:00--353,525,01866 816USDNYQ353,52
NP I PoOHurco Cos Inc23.12. 2:00:00--15,252,4935 103USDNSQ15,25
NP I PoOHydrapres22.12. 18:00:260,510,550,550,0020PLNWSE,55
NP I PoOHydrotor23.12. 9:08:1313,9014,3014,301,06636PLNWSE14,15
NP I PoOChemring Group23.12. 9:34:454,724,734,72-0,1119 929GBPLSE4,73
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOIDEX23.12. 2:04:00--179,520,98515 234USDNYQ179,52
NP I PoOIllinois Tool23.12. 2:04:00--251,570,57768 265USDNYQ251,57
NP I PoOIMI23.12. 9:25:5224,8424,8824,860,006 209GBPLSE24,86
NP I PoOIMS23.12. 9:30:0419,5019,6019,60-1,515 149EURPAR19,90
NP I PoOInnotec TSS22.12. 17:09:307,057,357,30-3,42490EURFRA7,30
NP I PoOInnovative Sol23.12. 2:00:00--18,239,751 200 956USDNSQ18,23
NP I PoOINPRO23.12. 9:00:538,308,608,600,002PLNWSE8,60
NP I PoOInstal Krakow23.12. 9:32:1235,7035,8035,800,28234PLNWSE35,70
NP I PoOINSTALLUX22.12. 16:30:21294,00-294,00-3,9245EURPAR294,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.12. 9:34:5235,1435,2435,16-0,513 260EURGER35,34
NP I PoOKardex23.12. 9:00:51276,00278,00278,000,3684CHFSWX277,00
NP I PoOKawasaki Heavy- ------JPYTYO10 885,00
NP I PoOKBR23.12. 2:04:00--40,13-0,421 820 944USDNYQ40,13
NP I PoOKCI Konecranes23.12. 8:37:0992,0092,1592,15-0,223 605EURHEL92,35
NP I PoOKeller Group PLC23.12. 9:34:4416,5616,6016,56-0,245 398GBPLSE16,60
NP I PoOKennametal Inc23.12. 2:04:00--29,221,67471 423USDNYQ29,22
NP I PoOKeppel Sp ADR22.12. 23:20:00--15,71-0,194 888USDPNK15,71
NP I PoOKHD Humboldt22.12. 16:49:121,801,891,80-2,705 722EURGER1,85
NP I PoOKier Group23.12. 9:34:342,232,252,24-0,4023 931GBPLSE2,25
NP I PoOKingspan Group- ------EURISE74,60
NP I PoOKloeckner23.12. 9:21:257,897,937,90-0,256 686EURGER7,92
NP I PoOKoelner23.12. 9:00:0112,2512,7012,801,592PLNWSE12,60
NP I PoOKoenig & Bauer23.12. 9:26:2310,7610,8811,002,80490EURGER10,70
NP I PoOKOMATSU- ------JPYTYO4 961,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.12. 23:20:00--32,020,41153 659USDPNK32,02
NP I PoOKon Philips23.12. 9:31:4522,7522,7722,76-0,6553 005EURAEX22,91
NP I PoOKone Corp23.12. 8:39:2660,4660,5060,460,2711 251EURHEL60,30
NP I PoOKrakchemia23.12. 9:30:090,420,430,420,00111PLNWSE,42
NP I PoOKratos Defense23.12. 2:00:00--81,538,143 292 748USDNSQ81,53
NP I PoOKrones23.12. 9:31:23133,60134,20134,00-0,15175EURGER134,20
NP I PoOKSB22.12. 17:37:33960,00980,00980,000,0082EURGER980,00
NP I PoOKSB Preferred Stock23.12. 9:00:19934,00946,00940,000,001EURGER940,00
NP I PoOLarsen & Toubro Depository Receipt23.12. 9:02:5644,8045,2045,00-0,11176USDLIB45,05
NP I PoOLatecoere23.12. 9:33:540,020,020,02-1,871 124 973EURPAR,02
NP I PoOLegrand23.12. 9:34:30126,95127,05127,00-0,2011 757EURPAR127,25
NP I PoOLena Lighting23.12. 9:30:482,562,602,600,0010 008PLNWSE2,60
NP I PoOLennox Intl23.12. 2:04:00--495,48-0,29399 948USDNYQ495,48
NP I PoOLeonardo S.p.A.- ------EURMIL49,22
NP I PoOLeonardo Unsp ADR22.12. 23:20:00--29,010,8360 066USDPNK29,01
NP I PoOLindab AB23.12. 9:27:09204,60205,20205,200,202 170SEKSTO204,80
NP I PoOLindsay Manufact23.12. 2:04:00--119,98-0,5177 766USDNYQ119,98
NP I PoOLISI23.12. 9:25:2250,7051,0051,000,001 231EURPAR51,00
NP I PoOLockheed Martin23.12. 2:04:00--483,571,991 120 783USDNYQ483,57
NP I PoOLUG23.12. 9:18:122,322,382,38-0,83457PLNWSE2,40
NP I PoOMakrum23.12. 9:33:353,783,803,800,0013 168PLNWSE3,80
NP I PoOManitou BF23.12. 9:03:1518,8419,0018,900,001 001EURPAR18,90
NP I PoOMarubeni Unsp ADR22.12. 23:20:00--277,88-0,589 148USDPNK277,88
NP I PoOMasco23.12. 2:04:00--64,260,222 733 358USDNYQ64,26
NP I PoOMaschinenfa Heid18.12. 17:50:051,501,961,9843,482EURVIE1,50
NP I PoOMasTec23.12. 2:04:00--224,582,93513 492USDNYQ224,58
NP I PoOMasterplast23.12. 9:00:282 690,002 720,002 690,00-0,37215HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMCR SA23.12. 9:29:3820,4020,5020,50-0,491 573PLNWSE20,60
NP I PoOMera Schody22.12. 18:00:251,141,201,180,0060PLNWSE1,18
NP I PoOMiddleby Corp23.12. 2:00:00--150,501,94744 257USDNSQ150,50
NP I PoOMikron Holding23.12. 9:33:5220,6020,7520,650,24129CHFSWX20,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ38,00
NP I PoOMirbud23.12. 9:33:3114,5014,5814,50-0,419 309PLNWSE14,56
NP I PoOMitsubishi- ------JPYTYO3 617,00
NP I PoOMITSUI & CO- ------JPYTYO4 532,00
NP I PoOMITSUI & CO Depository Receipt22.12. 23:20:00--580,00-0,114 401USDPNK580,00
NP I PoOMOJ S.A.22.12. 18:01:011,611,631,60-5,88689PLNWSE1,60
NP I PoOMolins PLC23.12. 9:23:563,053,183,080,001 517GBPLSE3,12
NP I PoOMorgan Sindall23.12. 9:31:2046,8547,0046,95-0,42545GBPLSE47,15
NP I PoOMostostal Plock23.12. 9:10:0713,6013,8013,801,10348PLNWSE13,65
NP I PoOMostostal Warsaw23.12. 9:23:277,427,527,500,27795PLNWSE7,48
NP I PoOMostostal Zabrze23.12. 9:33:046,296,316,300,488 449PLNWSE6,27
NP I PoOMSC Industrial23.12. 2:04:00--87,160,90375 803USDNYQ87,16
NP I PoOMTU Aero Engines23.12. 9:33:08356,20356,50356,500,372 695EURGER355,20
NP I PoOMueller Ind23.12. 2:04:00--117,381,541 197 774USDNYQ117,38
NP I PoOMueller Water23.12. 2:04:00--24,851,47813 282USDNYQ24,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto23.12. 2:04:00--108,052,5032 699USDNYQ108,05
NP I PoONexans23.12. 9:34:32124,10124,20124,10-0,249 340EURPAR124,40
NP I PoONIBE Industrie Rg-B23.12. 9:34:3135,0635,0935,090,86675 567SEKSTO34,79
NP I PoONicolas Correa- ------EURMCE9,00
NP I PoONKT Holding A/S23.12. 9:29:35776,00777,00775,50-0,516 185DKKCPH779,50
NP I PoONN Inc23.12. 2:00:00--1,211,68236 763USDNSQ1,21
NP I PoONordex23.12. 9:34:2529,0229,1029,08-0,4813 186EURGER29,22
NP I PoONordson23.12. 2:00:00--243,361,24362 689USDNSQ243,36
NP I PoONorthrop Grumman23.12. 2:04:00--584,662,85530 052USDNYQ584,66
NP I PoOOHB23.12. 9:21:44119,50121,00120,50-1,23520EURGER122,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL111,60
NP I PoOOshkosh Truck23.12. 2:04:00--131,070,53451 272USDNYQ131,07
NP I PoOOutotec23.12. 8:35:0514,6514,6814,670,0015 163EURHEL14,67
NP I PoOOwens23.12. 2:04:00--113,40-1,001 270 604USDNYQ113,40
NP I PoOP.A. Nova23.12. 9:06:2815,5015,7015,500,0010PLNWSE15,50
NP I PoOPaccar Inc23.12. 2:00:00--112,811,112 027 656USDNSQ112,81
NP I PoOPalfinger23.12. 9:27:2232,5532,8532,950,001 023EURVIE32,95
NP I PoOParker-Hannifin23.12. 2:04:00--886,471,33392 845USDNYQ886,47
NP I PoOPATENTUS23.12. 9:10:333,143,243,24-0,3120PLNWSE3,25
NP I PoOPfeiffer Vacuum22.12. 17:35:32156,40157,40157,200,001 556EURGER157,20
NP I PoOPolimex Most23.12. 9:31:217,897,907,91-0,25138 467PLNWSE7,93
NP I PoOPonar Wadowice23.12. 9:25:540,880,890,88-1,78431PLNWSE,90
NP I PoOPOZBUD T&R23.12. 9:33:340,900,900,90-0,2238 495PLNWSE,90
NP I PoOProchem23.12. 9:19:1921,4022,1021,40-0,9350PLNWSE21,60
NP I PoOProjprzem23.12. 9:00:0114,0514,4014,400,001PLNWSE14,40
NP I PoOProto Labs23.12. 2:04:00--53,031,75114 691USDNYQ53,03
NP I PoOPrysmian- ------EURMIL85,22
NP I PoOQinetiq Group23.12. 9:29:354,424,444,420,1812 833GBPLSE4,41
NP I PoOQuanta Services23.12. 2:04:00--433,031,49772 944USDNYQ433,03
NP I PoORaba Automotive23.12. 9:29:003 100,003 170,003 100,00-3,131 177HUFBUD3 200,00
NP I PoORAFAMET23.12. 9:31:5836,2037,0036,20-4,74222PLNWSE38,00
NP I PoORational23.12. 9:24:43655,00657,00654,50-0,6152EURGER658,50
NP I PoOREGAL BELOIT23.12. 2:04:00--143,182,28714 747USDNYQ143,18
NP I PoORelpol23.12. 9:29:325,025,065,02-1,57734PLNWSE5,10
NP I PoORemak23.12. 9:31:2411,0011,1511,151,36329PLNWSE11,00
NP I PoORexel23.12. 9:33:4233,2033,2333,19-0,0323 341EURPAR33,20
NP I PoORheinmetall23.12. 9:33:491 553,001 554,001 553,500,559 002EURGER1 545,00
NP I PoORockwell Automat23.12. 2:04:00--398,600,69571 021USDNYQ398,60
NP I PoOROCKWOOL Br/Rg-A23.12. 9:22:39221,25221,95221,600,823 135DKKCPH219,80
NP I PoOROCKWOOL Br/Rg-B23.12. 9:34:32222,35222,60222,400,4712 904DKKCPH221,35
NP I PoORolls Royce23.12. 9:34:1311,5511,5611,550,02184 009GBPLSE11,55
NP I PoORolls-Royce Gp Depository Receipt22.12. 23:20:00--15,69-0,882 148 131USDPNK15,69
NP I PoORosenbauer Intl23.12. 9:04:2245,0045,3045,300,22222EURVIE45,20
NP I PoORussel Metals- ------CADTOR44,14
NP I PoOSaab Rg-B23.12. 9:34:44530,20530,60530,103,33576 382SEKSTO513,00
NP I PoOSaab UnSp ADS22.12. 23:20:00--27,750,9884 607USDPNK27,75
NP I PoOSacyr Vallehermo- ------EURMCE3,84
NP I PoOSafran23.12. 9:34:26303,30303,50303,400,4026 963EURPAR302,20
NP I PoOSafran Unsp ADR22.12. 23:20:00--89,05-0,49161 324USDPNK89,05
NP I PoOSaint Gobain23.12. 9:34:2586,1486,1686,180,2631 377EURPAR85,96
NP I PoOSandvik23.12. 9:34:09297,80298,00298,000,2774 045SEKSTO297,20
NP I PoOSandvik Sp ADR B22.12. 23:20:00--32,261,48466 633USDPNK32,26
NP I PoOSeco/Warwick22.12. 18:01:0530,2030,8030,600,00109PLNWSE30,60
NP I PoOSemperit23.12. 9:04:0612,5012,6412,64-0,1650EURVIE12,66
NP I PoOSFC Smart Fuel C23.12. 9:20:3712,1012,1812,140,004 239EURGER12,14
NP I PoOSGL Carbon23.12. 9:32:513,013,033,02-0,334 457EURGER3,03
NP I PoOSchindler23.12. 9:31:34281,50282,00282,000,36530CHFSWX281,00
NP I PoOSchneider Electr23.12. 9:34:34235,80235,90235,85-0,3023 976EURPAR236,55
NP I PoOSiemens AG23.12. 9:34:32236,65236,75236,700,0242 233EURGER236,65
NP I PoOSIG23.12. 9:02:050,100,110,10-0,3110 930GBPLSE,10
NP I PoOSimpson Manuf23.12. 2:04:00--167,430,34264 010USDNYQ167,43
NP I PoOSingulus Technologi23.12. 9:02:191,341,431,435,9556EURGER1,39
NP I PoOSkanska AB19.12. 11:57:20501,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF23.12. 9:27:41242,00243,00244,000,41618SEKSTO243,00
NP I PoOSKF23.12. 9:34:41242,00242,20242,10-0,2140 270SEKSTO242,60
NP I PoOSKF Depository Receipt22.12. 23:20:00--26,260,725 806USDPNK26,26
NP I PoOSmiths Group23.12. 9:33:3923,8623,9023,88-0,4210 629GBPLSE23,98
NP I PoOSonae23.12. 9:27:411,611,621,620,5032 771EURLIS1,61
NP I PoOSpeedy Hire23.12. 9:05:590,240,250,25-0,511 481GBPLSE,25
NP I PoOSpirax Group Plc23.12. 9:34:3368,1068,2068,15-0,151 678GBPLSE68,25
NP I PoOStalexport23.12. 9:32:563,153,163,16-0,1615 522PLNWSE3,16
NP I PoOStalprofil23.12. 9:31:407,407,487,40-0,545 966PLNWSE7,44
NP I PoOStandex Intl23.12. 2:04:00--225,250,1387 222USDNYQ225,25
NP I PoOStantec- ------CADTOR129,72
NP I PoOStaporkow23.12. 9:00:014,624,704,700,0010PLNWSE4,70
NP I PoOSterling Const23.12. 2:00:00--313,041,45392 264USDNSQ313,04
NP I PoOSTRABAG23.12. 9:32:4879,1079,5079,40-0,251 053EURVIE79,60
NP I PoOSulzer AG23.12. 9:30:32146,40147,00146,800,27485CHFSWX146,40
NP I PoOSUMITOMO- ------JPYTYO5 397,00
NP I PoOSumitomo Sp.ADR22.12. 23:20:00--34,60-0,5277 007USDPNK34,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik22.12. 17:50:0532,6032,4032,60-0,612EURVIE32,60
NP I PoOTAMEX OBIEKTY SP23.12. 9:07:212,422,522,50-2,34503PLNWSE2,56
NP I PoOTanfield Group23.12. 9:00:030,060,080,06-6,06705GBPLSE,06
NP I PoOTechnotrans23.12. 9:02:3932,7033,0033,00-0,30128EURGER33,10
NP I PoOTeixeira Duarte23.12. 9:33:470,660,660,66-0,3018 732EURLIS,66
NP I PoOTeledyne Tech23.12. 2:04:00--518,141,59235 471USDNYQ518,14
NP I PoOTerex23.12. 2:04:00--54,691,371 592 432USDNYQ54,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.12. 18:01:010,670,690,670,00121PLNWSE,67
NP I PoOTextron Inc23.12. 2:04:00--90,881,591 463 588USDNYQ90,88
NP I PoOThales23.12. 9:33:49231,10231,30231,200,309 051EURPAR230,50
NP I PoOTimken23.12. 2:04:00--86,341,27555 579USDNYQ86,34
NP I PoOTitan Intl23.12. 2:04:00--7,62-2,931 021 489USDNYQ7,62
NP I PoOTitan Machinery23.12. 2:00:00--15,76-1,01176 441USDNSQ15,76
NP I PoOTOYA23.12. 9:34:379,349,369,340,8618 004PLNWSE9,26
NP I PoOTrakcja Polska23.12. 9:30:573,173,193,17-0,474 373PLNWSE3,19
NP I PoOTransDigm23.12. 2:04:00--1 301,791,95308 543USDNYQ1 301,79
NP I PoOTravis Perkins Rg23.12. 9:28:076,226,246,240,403 704GBPLSE6,21
NP I PoOTrelleborg AB23.12. 9:33:49384,60385,30385,10-0,139 817SEKSTO385,60
NP I PoOTrex Company Inc23.12. 2:04:00--35,771,251 481 021USDNYQ35,77
NP I PoOTrinity Indus23.12. 2:04:00--28,31-0,42564 356USDNYQ28,31
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini23.12. 2:04:00--69,57-0,60619 296USDNYQ69,57
NP I PoOUBM Realitaeten23.12. 9:33:2820,2020,5020,50-1,44570EURVIE20,80
NP I PoOUNIBEP23.12. 9:00:0013,8013,9013,80-0,7210PLNWSE13,90
NP I PoOUnited Rentals23.12. 2:04:00--816,730,53487 181USDNYQ816,73
NP I PoOVallourec23.12. 9:30:1015,4715,5015,47-0,2310 081EURPAR15,50
NP I PoOValmont Indus23.12. 2:04:00--416,451,18187 804USDNYQ416,45
NP I PoOVeidekke- ------NOKOSL173,60
NP I PoOVestas Wind Depository Receipt22.12. 23:20:00--8,84-1,89192 835USDPNK8,84
NP I PoOVicor Corp23.12. 2:00:00--111,026,34669 721USDNSQ111,02
NP I PoOVilleroy & Boch Preferred Stock23.12. 9:02:2816,1516,4016,35-0,3029EURGER16,40
NP I PoOVinci23.12. 9:34:50119,95120,00120,000,0816 091EURPAR119,90
NP I PoOVM Materiaux23.12. 9:00:1321,8021,9021,800,0015EURPAR21,80
NP I PoOVolex Group23.12. 9:32:084,114,124,12-0,601 265GBPLSE4,15
NP I PoOVolvo AB23.12. 9:33:13292,80293,20293,00-0,073 342SEKSTO293,20
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG23.12. 9:32:3675,6075,8075,70-0,53912EURGER76,10
NP I PoOWabash National23.12. 2:04:00--9,000,22442 558USDNYQ9,00
NP I PoOWabtec23.12. 2:04:00--221,712,58998 293USDNYQ221,71
NP I PoOWacker Construct23.12. 9:34:2824,0524,1524,10-0,825 834EURGER24,30
NP I PoOWartsila23.12. 8:39:3830,2130,2430,20-0,0317 182EURHEL30,21
NP I PoOWashTec23.12. 9:20:2546,3046,7046,70-0,64401EURGER47,00
NP I PoOWatsco Inc23.12. 2:04:00--347,25-0,17370 149USDNYQ347,25
NP I PoOWatts Water23.12. 2:04:00--283,271,22186 136USDNYQ283,27
NP I PoOWeir Group23.12. 9:25:0028,4828,5228,50-0,287 164GBPLSE28,58
NP I PoOWendel Invest23.12. 9:30:3281,3581,5081,450,252 257EURPAR81,25
NP I PoOWESCO Intl23.12. 2:04:00--254,511,23505 897USDNYQ254,51
NP I PoOWielton23.12. 9:33:195,555,565,550,7340 221PLNWSE5,51
NP I PoOWienerberger22.12. 12:58:10717,00737,00722,000,000CZKPSE-KOBOS722,00
NP I PoOWienerberger Depository Receipt22.12. 23:20:00--6,88-3,6426 083USDPNK6,88
NP I PoOWoodward Govn23.12. 2:00:00--315,203,02799 413USDNSQ315,20
NP I PoOXylem23.12. 2:04:00--139,110,751 009 614USDNYQ139,11
NP I PoOYIT23.12. 8:37:053,103,113,110,2620 596EURHEL3,10
NP I PoOZamet Industry23.12. 9:33:400,760,770,76-0,52285PLNWSE,77
NP I PoOZastal23.12. 9:18:370,470,480,47-4,824 002PLNWSE,50
NP I PoOZetkama Fabryka23.12. 9:33:2058,6058,8058,800,6858PLNWSE58,40
NP I PoOZUE23.12. 9:32:3411,0011,0511,050,002 836PLNWSE11,05
NP I PoOZumtobel23.12. 9:32:513,413,443,41-1,3012 299EURVIE3,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 865,9722.12.2025
Zdroj: BCPP