Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4857,49-5,62
Msft439439,11,82
Nokia3,813,81350,69
IBM212,24212,33-1,28
Mercedes-Benz Group AG58,8358,852,10
PFE29,8229,830,30
19.09.2024 16:26:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:26:20
Ashtead Group (AHT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
57,32 3,36 1,86 11 324 503
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashtead Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 16:10:2420,6520,7520,702,9910 814EURGER20,10
NP I PoO3-D Systems Corp19.9. 16:26:502,592,602,610,70715 286USDNYQ2,59
NP I PoO3M19.9. 16:26:49133,87134,01133,910,46458 285USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 16:27:0083,8984,0483,881,1788 557USDNYQ82,89
NP I PoOAalberts Inds19.9. 16:20:3835,8435,8835,845,41223 315EURAEX34,00
NP I PoOAaon Inc19.9. 16:26:37100,09100,63100,453,5950 228USDNSQ96,93
NP I PoOAAR Corp19.9. 16:25:4769,3869,5869,401,2235 327USDNYQ68,89
NP I PoOABB Ltd19.9. 16:26:2948,5848,5948,582,121 236 213CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 16:26:32269,46271,03270,791,0316 393USDNYQ267,91
NP I PoOAECOM Tech19.9. 16:25:53100,33100,44100,382,16173 762USDNYQ98,24
NP I PoOAercap Hold19.9. 16:26:4897,5297,6197,703,49327 327USDNYQ94,14
NP I PoOAFC Energy19.9. 16:23:160,120,130,121,811 032 682GBPLSE,12
NP I PoOAGCO19.9. 16:26:3895,0995,3095,121,4243 948USDNYQ93,75
NP I PoOAir Lease19.9. 16:27:0045,5045,5845,542,2477 032USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 16:26:24132,54132,58132,563,00529 374EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 16:26:06--36,822,7472 134USDPNK35,82
NP I PoOALAMO GROUP19.9. 16:26:04183,93185,30184,621,093 715USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 16:26:15476,00476,20476,102,63275 662SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 16:26:3314,3814,4014,401,859 445EURVIE14,08
NP I PoOAlstom19.9. 16:26:1717,8817,8917,893,23459 422EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 16:13:52--1,931,6917 190USDPNK1,89
NP I PoOALTA19.9. 16:22:352,822,832,83-0,70922PLNWSE2,85
NP I PoOAmer Woodmark19.9. 16:26:4594,0494,9094,532,1819 567USDNSQ92,56
NP I PoOAmeresco19.9. 16:26:4136,1536,3236,33-0,1933 644USDNYQ36,30
NP I PoOAmetek Inc19.9. 16:26:54170,63170,82170,730,7856 950USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:32--1 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 16:08:47--13,924,7263USDPNK13,29
NP I PoOApogee Enter19.9. 16:27:0168,1868,7868,661,998 407USDNSQ67,47
NP I PoOAPS S.A.19.9. 16:06:085,005,054,981,633PLNWSE4,90
NP I PoOArcadis19.9. 16:26:1163,8063,9063,802,0856 543EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 16:26:2057,3057,3457,323,36245 499GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 16:26:29337,80338,00338,001,87415 078SEKSTO331,70
NP I PoOAstec Industries19.9. 16:26:4632,4132,5532,451,0415 387USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 16:26:01185,35185,40185,403,201 762 386SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 16:26:31163,35163,40163,353,651 099 759SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 16:04:59--16,053,721 642USDPNK15,48
NP I PoOAtrem19.9. 16:26:0811,2511,4011,25-1,323 622PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:57:1812,2212,3212,231,1114 353GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 16:25:4981,3782,0381,812,177 263USDNYQ80,10
NP I PoOBAE Systems19.9. 16:26:1512,9012,9112,911,37863 244GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 16:26:43--68,471,8115 600USDPNK67,30
NP I PoOBalfour Beatty19.9. 16:26:114,364,364,361,49201 749GBPLSE4,30
NP I PoOBAM Groep NV19.9. 16:23:473,803,813,802,04510 744EURAEX3,73
NP I PoOBarnes Group19.9. 16:26:5439,3239,5239,531,9718 484USDNYQ38,66
NP I PoOBauma19.9. 15:37:1272,5074,0074,003,471 323PLNWSE72,00
NP I PoOBaywa AG19.9. 16:25:0310,8410,9410,88-2,1656 410EURGER11,12
NP I PoOBaywa AG19.9. 14:00:3818,6020,0018,30-8,50465EURGER19,50
NP I PoOBE Group19.9. 16:09:5750,2050,8050,001,214 521SEKSTO49,40
NP I PoOBeacon Roofing19.9. 16:26:4787,3187,8087,802,2590 558USDNSQ85,38
NP I PoOBekaert19.9. 16:26:0436,8436,8836,841,3223 914EURBRU36,34
NP I PoOBelden CDT19.9. 16:26:12108,88109,28109,202,4439 989USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 16:20:29--32,170,06121USDPNK32,36
NP I PoOBilfinger Berger19.9. 16:26:1847,1047,1547,102,0618 920EURGER46,10
NP I PoOBoeing19.9. 16:26:50154,95155,03155,12-0,022 123 348USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 16:25:1032,4332,4532,42-0,61232 131EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 16:26:5174,0774,2174,140,6016 538USDNYQ73,64
NP I PoOBrenntag19.9. 16:26:0165,4665,4865,462,7096 445EURGER63,70
NP I PoOBudimex19.9. 16:26:48604,50605,00605,501,6833 862PLNWSE593,50
NP I PoOBunzl19.9. 16:24:2336,0636,0836,08-1,64152 587GBPLSE36,68
NP I PoOBurckhardt19.9. 16:25:01588,00590,00589,001,031 481CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 16:25:5628,3528,4028,402,7245 013EURPAR27,60
NP I PoOCaterpillar19.9. 16:26:50365,30365,59366,002,79717 834USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 16:22:081,981,981,981,59244 025GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 16:26:58366,79368,89368,003,1861 738USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 16:26:263,413,443,413,8122 529USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 16:08:061,031,041,040,982 167 048GBPLSE1,03
NP I PoOCummins19.9. 16:26:50303,26303,82303,780,9386 548USDNYQ300,65
NP I PoOCurtiss Wright19.9. 16:26:53314,88316,11315,610,5117 351USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 16:25:22--12,601,3757 578USDPNK12,41
NP I PoODanaher Corp19.9. 16:26:50275,97276,32276,181,54522 269USDNYQ271,90
NP I PoODeceuninck19.9. 16:17:112,552,562,560,2072 123EURBRU2,55
NP I PoODeere & Co19.9. 16:26:49404,95405,40405,540,92197 275USDNYQ401,07
NP I PoODeutz19.9. 16:17:454,704,714,702,35155 357EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 16:26:2872,5272,6972,551,2929 864USDNYQ71,68
NP I PoODover19.9. 16:26:47189,17189,31189,141,66149 232USDNYQ185,93
NP I PoODrozapol-Profil19.9. 16:13:154,074,084,07-0,259 686PLNWSE4,08
NP I PoODucommun19.9. 16:26:3065,1765,8465,580,514 858USDNYQ65,05
NP I PoODuerr19.9. 16:19:0020,4620,5020,502,3074 698EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 16:26:01192,33193,17192,751,3231 406USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 16:26:56323,36323,79323,962,84497 645USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:45:501,061,081,05-0,9432 503PLNWSE1,06
NP I PoOEiffage19.9. 16:26:2694,0694,0894,060,3494 172EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 16:26:5532,6032,7032,703,6450 264PLNWSE31,60
NP I PoOEMCOR Group19.9. 16:26:58418,25419,42419,062,3243 345USDNYQ408,75
NP I PoOEmerson Electric19.9. 16:26:49105,58105,62105,611,83391 459USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 16:18:391,521,591,590,515 433PLNWSE1,58
NP I PoOEnerSys19.9. 16:26:48101,59101,82101,610,7516 457USDNYQ101,00
NP I PoOErbud19.9. 15:53:3133,2033,6033,604,002 142PLNWSE32,50
NP I PoOESCO Technologie19.9. 16:26:56124,41124,93124,810,837 370USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,5047,200,0027EURPAR47,20
NP I PoOFamur19.9. 16:16:312,112,132,130,0065 329PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 16:26:14--13,481,8218 026USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 16:26:4571,3071,3471,301,16227 918USDNSQ70,47
NP I PoOFederal Signal19.9. 16:26:5990,9591,2991,041,8433 857USDNYQ89,47
NP I PoOFERRO19.9. 16:22:4834,4034,7034,70-1,703 194PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 16:20:5017,6217,7817,720,231 763EURPAR17,58
NP I PoOFlowserve19.9. 16:26:5647,8947,9447,922,20193 092USDNYQ46,86
NP I PoOFLSmidth19.9. 16:25:40345,40346,20345,602,37104 328DKKCPH337,20
NP I PoOFluor19.9. 16:26:5046,7446,7946,791,81176 419USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 16:15:3220,2420,4420,350,723 232USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 16:26:3910,5110,5810,587,36109 738USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 16:25:3643,1643,2043,182,5751 537EURGER42,08
NP I PoOGeberit19.9. 16:26:38557,80558,20558,002,0933 008CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 16:26:49303,30303,89303,380,41116 816USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 16:26:1065,0565,1565,053,5880 049CHFSWX62,80
NP I PoOGibraltar Inds19.9. 16:25:2072,9473,3272,991,6120 745USDNSQ71,96
NP I PoOGraco Inc19.9. 16:26:5784,8684,9384,911,4372 305USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 16:26:321 028,791 031,421 030,181,6822 464USDNYQ1 013,18
NP I PoOGranite Constr19.9. 16:26:5179,2279,3479,302,2377 438USDNYQ77,50
NP I PoOGreenbrier19.9. 16:26:3550,6550,9850,811,5518 653USDNYQ50,09
NP I PoOGriffon19.9. 16:26:4269,4469,6369,602,4746 883USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 16:26:3210,5510,5910,562,4227 944USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:212,902,952,902,083 087EURPAR2,89
NP I PoOHEICO Corp19.9. 16:26:48263,34263,80263,791,8345 450USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 16:26:031,071,071,073,29302 283EURGER1,03
NP I PoOHeijmans NV19.9. 16:24:5824,4524,5524,504,0454 740EURAEX23,50
NP I PoOHexagon Rg-B19.9. 16:26:01103,10103,15103,103,381 155 291SEKSTO99,68
NP I PoOHexcel19.9. 16:26:5760,8961,0160,900,7933 048USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 16:25:14110,10110,20110,102,2310 998EURGER107,80
NP I PoOHORTICO19.9. 16:11:036,156,206,20-1,603 971PLNWSE6,25
NP I PoOHuntington19.9. 16:26:38268,81269,83269,260,1958 958USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 16:25:3718,6418,8018,641,401 700USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 15:52:5726,1026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 16:23:143,743,753,750,40118 887GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 16:26:52208,22208,88208,551,4752 635USDNYQ205,60
NP I PoOIllinois Tool19.9. 16:26:49256,10256,39256,281,3268 734USDNYQ252,97
NP I PoOIMI19.9. 16:25:4418,8618,8718,872,61473 672GBPLSE18,38
NP I PoOIMS19.9. 16:19:4615,4415,4815,444,4716 062EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 16:26:186,506,546,540,235 528USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 16:26:1527,1827,2227,202,7231 881EURGER26,46
NP I PoOKardex19.9. 15:57:38274,00275,00275,005,364 582CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 16:26:5062,7462,7862,781,0067 167USDNYQ62,16
NP I PoOKCI Konecranes19.9. 15:31:0865,8565,9065,804,8653 569EURHEL62,75
NP I PoOKeller Group PLC19.9. 16:25:4216,4216,4616,461,3625 031GBPLSE16,16
NP I PoOKennametal Inc19.9. 16:26:4026,0126,0326,030,8551 575USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 16:18:051,431,431,430,421 286 399GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 16:15:075,205,225,164,3530 945EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 16:11:009,829,939,974,1830 249EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 16:24:48--26,741,5216 759USDPNK26,31
NP I PoOKon Philips19.9. 16:25:4928,0828,0928,091,26359 992EURAEX27,74
NP I PoOKone Corp19.9. 15:31:0749,1149,1349,12-1,96422 014EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 16:22:050,450,480,4823,08144 027PLNWSE,39
NP I PoOKratos Defense19.9. 16:26:1222,9022,9122,92-2,02255 148USDNSQ23,41
NP I PoOKrones19.9. 16:25:25130,20130,40130,402,6820 137EURGER126,80
NP I PoOKSB19.9. 15:59:21615,00630,00620,000,0072EURGER630,00
NP I PoOKSB Preferred Stock19.9. 16:22:26568,00574,00572,003,251 061EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,2044,5044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 16:26:33104,45104,50104,451,95227 997EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 16:26:53613,51616,29614,202,0733 897USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 16:25:05--11,584,138 500USDPNK11,13
NP I PoOLindab AB19.9. 16:19:59274,80275,20274,803,0837 831SEKSTO266,60
NP I PoOLindsay Manufact19.9. 16:26:43124,77125,53125,090,745 303USDNYQ124,88
NP I PoOLISI19.9. 16:25:0225,9026,0025,950,399 501EURPAR25,85
NP I PoOLockheed Martin19.9. 16:26:49562,95563,58563,37-0,44107 460USDNYQ565,49
NP I PoOLUG19.9. 16:15:275,055,255,250,00491PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 16:26:4117,6817,7217,705,1121 988EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 16:21:56--157,463,361 983USDPNK156,73
NP I PoOMasco19.9. 16:26:4982,5882,6882,661,00203 482USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 16:26:57120,57120,88120,753,26353 002USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 16:26:49142,85143,17143,022,3984 036USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 16:26:0912,3212,3812,36-2,06165 691PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 16:16:21--414,452,48861USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 16:25:3630,0030,1030,050,3317 482GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 16:25:204,594,614,59-0,43112 986PLNWSE4,62
NP I PoOMSC Industrial19.9. 16:26:5083,2383,4283,431,6333 256USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 16:26:01276,40276,60276,502,2631 387EURGER270,30
NP I PoOMueller Ind19.9. 16:26:5672,1872,4372,422,0498 825USDNYQ70,94
NP I PoOMueller Water19.9. 16:26:5320,8520,8720,871,3199 798USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 16:26:3175,5576,2576,13-0,652 606USDNYQ75,72
NP I PoONexans19.9. 16:25:36131,00131,10131,002,1972 965EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 16:26:5348,3848,4348,41-0,983 618 749SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 16:26:17663,50664,50664,002,31114 771DKKCPH648,50
NP I PoONN Inc19.9. 16:25:263,633,683,671,6710 703USDNSQ3,60
NP I PoONordex19.9. 16:25:4715,0915,1115,100,00330 218EURGER15,07
NP I PoONordson19.9. 16:26:43258,02259,47258,351,2921 199USDNSQ255,61
NP I PoONorthrop Grumman19.9. 16:26:50517,73519,29518,52-0,6047 064USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 16:27:00103,84104,13103,99-1,54207 021USDNYQ105,23
NP I PoOOutotec19.9. 15:31:379,009,019,002,98981 717EURHEL8,74
NP I PoOOwens19.9. 16:26:52176,10176,59176,762,26136 838USDNYQ172,33
NP I PoOP.A. Nova19.9. 16:13:5817,1017,6017,100,29236PLNWSE17,50
NP I PoOPaccar Inc19.9. 16:26:4998,0598,1198,081,62351 477USDNSQ96,32
NP I PoOPalfinger19.9. 16:18:5721,9022,0021,900,004 282EURVIE22,00
NP I PoOParker-Hannifin19.9. 16:26:51620,22621,77621,001,96107 958USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,563,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 16:23:532,712,732,73-4,15188 316PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,791,818 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 16:12:172,072,112,07-0,487 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 16:20:2716,5017,0016,50-2,582 196PLNWSE17,45
NP I PoOProto Labs19.9. 16:26:4630,2230,3230,281,5815 195USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 16:23:114,604,614,602,27223 450GBPLSE4,50
NP I PoOQuanta Services19.9. 16:26:57281,58282,63282,333,6590 863USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 16:10:210,680,680,68-0,4493 251PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 16:24:43912,50913,00913,002,583 798EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 16:26:0127,0627,0727,053,64264 568EURPAR26,07
NP I PoORheinmetall19.9. 16:26:34492,30492,40492,302,24121 644EURGER481,30
NP I PoORockwell Automat19.9. 16:26:50266,76267,80267,281,7679 394USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 16:26:503 060,003 065,003 060,003,203 369DKKCPH2 965,00
NP I PoORockwool Inter19.9. 16:26:503 078,003 080,003 078,002,8119 115DKKCPH2 988,00
NP I PoORolls Royce19.9. 16:26:465,255,255,255,6523 839 363GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 16:26:49--6,945,801 757 129USDPNK6,55
NP I PoORosenbauer Intl19.9. 16:18:4937,3037,4037,301,081 793EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 16:26:50230,30230,40230,454,021 154 826SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 16:13:25--11,253,4219 809USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 16:25:20208,60208,70208,703,83177 641EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 16:25:36--57,993,5713 078USDPNK55,96
NP I PoOSaint Gobain19.9. 16:26:2784,4884,5084,484,27846 689EURPAR80,94
NP I PoOSandvik19.9. 16:26:33218,40218,60218,503,461 414 534SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 16:21:25--21,343,502 419USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 15:54:5911,8211,8811,882,4114 396EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 16:23:1220,6520,8020,753,2318 234EURGER20,10
NP I PoOSGL Carbon19.9. 16:15:225,455,475,461,3065 152EURGER5,39
NP I PoOSchindler19.9. 16:18:47233,50234,00234,00-0,439 234CHFSWX235,00
NP I PoOSchneider Electr19.9. 16:26:37237,05237,10237,053,34310 900EURPAR229,20
NP I PoOSiemens AG19.9. 16:26:20169,64169,68169,642,33688 760EURGER165,72
NP I PoOSIG19.9. 16:21:310,200,200,20-0,99521 242GBPLSE,20
NP I PoOSimpson Manuf19.9. 16:26:24190,62191,24190,962,3322 992USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,491,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02--453,600,8020CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 16:26:37202,80203,00202,902,941 274 466SEKSTO197,10
NP I PoOSKF19.9. 16:22:22202,50203,00203,003,0512 029SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 16:13:42--19,780,9711 110USDPNK19,65
NP I PoOSmiths Group19.9. 16:25:3618,1118,1218,121,46242 344GBPLSE17,86
NP I PoOSonae19.9. 16:25:190,950,950,95-0,841 113 619EURLIS,96
NP I PoOSpeedy Hire19.9. 16:01:130,360,370,36-0,55316 517GBPLSE,37
NP I PoOSpirax Group Plc19.9. 16:26:2574,5574,6574,603,4677 721GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 16:26:1732,8432,8632,86-0,18104 149USDNYQ32,93
NP I PoOStalexport19.9. 16:26:522,592,612,59-0,96288 000PLNWSE2,62
NP I PoOStalprofil19.9. 15:44:068,388,468,480,955 921PLNWSE8,40
NP I PoOStandex Intl19.9. 16:26:02178,37180,01179,321,432 166USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 16:26:53139,73140,50140,673,6280 909USDNSQ134,94
NP I PoOSTRABAG19.9. 16:19:1438,5538,8038,550,134 397EURVIE38,50
NP I PoOSulzer AG19.9. 16:22:19133,00133,60133,202,9413 007CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 15:19:3418,0018,2018,20-0,272 969EURGER18,25
NP I PoOTeixeira Duarte19.9. 16:05:000,090,100,10-0,21331 647EURLIS,10
NP I PoOTeledyne Tech19.9. 16:26:56429,28431,70429,530,9621 614USDNYQ426,75
NP I PoOTerex19.9. 16:26:5152,8653,0553,07-5,64513 666USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 16:26:4888,4788,5688,561,2083 106USDNYQ87,49
NP I PoOThales19.9. 16:26:19148,00148,05147,952,24103 104EURPAR144,90
NP I PoOTimken19.9. 16:26:1983,1083,3583,172,3747 234USDNYQ81,24
NP I PoOTitan Intl19.9. 16:26:488,388,398,390,3042 770USDNYQ8,36
NP I PoOTitan Machinery19.9. 16:26:1714,0014,0414,003,8964 329USDNSQ13,48
NP I PoOTOYA19.9. 15:41:287,337,437,340,5536 451PLNWSE7,30
NP I PoOTrakcja Polska19.9. 16:13:022,032,072,070,9833 307PLNWSE2,05
NP I PoOTransDigm19.9. 16:26:501 394,351 403,061 398,571,7710 817USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 16:26:179,549,559,550,5381 887GBPLSE9,48
NP I PoOTrelleborg AB19.9. 16:25:50405,00405,40405,202,58105 002SEKSTO394,80
NP I PoOTrex Company Inc19.9. 16:26:5769,3369,5869,482,16170 545USDNYQ68,00
NP I PoOTrinity Indus19.9. 16:26:5433,4333,4933,490,6926 814USDNYQ33,20
NP I PoOTriumph Group19.9. 16:26:2313,4913,5113,512,51100 655USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 16:26:5725,2025,3425,393,6349 150USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 16:04:069,209,289,200,432 309PLNWSE9,26
NP I PoOUnited Rentals19.9. 16:26:56788,61791,97789,342,20121 529USDNYQ773,29
NP I PoOVallourec19.9. 16:25:5114,2414,2514,242,93220 745EURPAR13,82
NP I PoOValmont Indus19.9. 16:26:58279,93282,07281,220,585 509USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 16:26:18--8,06-0,7024 922USDPNK8,10
NP I PoOVicor Corp19.9. 16:26:5337,2037,5337,283,6252 109USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 16:26:25110,55110,60110,550,09519 377EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 16:20:443,313,323,322,633 267 298GBPLSE3,23
NP I PoOVolvo AB19.9. 16:22:03267,20267,60267,201,2937 555SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58--580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 16:26:5347,3547,5047,500,4211 706EURGER47,20
NP I PoOWabash National19.9. 16:26:4820,0020,0520,031,6241 543USDNYQ19,74
NP I PoOWabtec19.9. 16:26:46176,32176,80176,641,46174 205USDNYQ173,72
NP I PoOWacker Construct19.9. 16:09:2714,4614,5214,482,129 741EURGER14,18
NP I PoOWartsila19.9. 15:31:3519,7619,7719,764,88207 874EURHEL18,84
NP I PoOWashTec19.9. 16:00:3437,1037,2037,200,8119 035EURGER36,80
NP I PoOWatsco Inc19.9. 16:26:50494,22496,83495,591,9516 673USDNYQ486,54
NP I PoOWatts Water19.9. 16:26:24203,42204,52204,062,0722 623USDNYQ200,05
NP I PoOWeir Group19.9. 16:25:2021,5421,5621,563,36141 935GBPLSE20,86
NP I PoOWendel Invest19.9. 16:14:5291,6591,8591,651,8910 250EURPAR89,95
NP I PoOWESCO Intl19.9. 16:26:52172,38172,68172,623,59194 704USDNYQ166,69
NP I PoOWielton19.9. 16:20:596,446,506,50-0,7718 360PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25--736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 16:02:56--7,003,871 635USDPNK6,59
NP I PoOWoodward Govn19.9. 16:26:55165,89166,56166,230,9221 375USDNSQ164,42
NP I PoOXylem19.9. 16:26:51135,47135,59135,542,02155 201USDNYQ132,86
NP I PoOYIT19.9. 15:26:182,602,602,601,7244 597EURHEL2,56
NP I PoOZamet Industry19.9. 16:21:440,870,870,87-1,6114 062PLNWSE,87
NP I PoOZastal19.9. 15:33:470,400,410,410,0011 079PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 16:15:529,9810,0010,000,203 828PLNWSE9,98
NP I PoOZumtobel19.9. 16:23:505,805,865,84-0,3414 345EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 253,6818.09.2024
Zdroj: BCPP