Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,25
KB10061007-0,69
PKN81,5981,630,00
Msft478,07478,80,10
Nokia4,4864,489-0,27
IBM284,51285,40,65
Mercedes-Benz Group AG49,04549,06-0,95
PFE24,0724,080,33
18.06.2025 12:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 12:12:45
Ashtead Group (AHT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
44,50 -2,50 -1,14 5 626 083
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashtead Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 12:05:5531,2531,4531,40-2,946 443EURGER32,35
NP I PoO3-D Systems Corp18.6. 2:04:00P1,821,931,870,003 726 381USDNYQ1,87
NP I PoO3M18.6. 11:39:44P142,17143,35142,650,31131USDNYQ142,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,00
NP I PoOA O Smith Corp18.6. 2:04:00P62,2065,1763,230,001 422 134USDNYQ63,23
NP I PoOAalberts Inds18.6. 12:10:5030,2030,2230,22-1,4430 761EURAEX30,66
NP I PoOAaon Inc18.6. 2:00:00P72,1575,8572,810,001 062 770USDNSQ72,81
NP I PoOAAR Corp18.6. 2:04:00P65,5969,7867,680,00200 729USDNYQ67,68
NP I PoOABB Ltd18.6. 12:12:1547,7347,7447,740,10326 679CHFVTX47,69
NP I PoOAcciona- ------EURMCE146,50
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands18.6. 2:04:00P205,55430,93271,030,00474 119USDNYQ271,03
NP I PoOAECOM Tech18.6. 2:04:00P107,41120,64112,190,001 246 411USDNYQ112,19
NP I PoOAercap Hold18.6. 2:04:00P104,10123,89115,020,00916 326USDNYQ115,02
NP I PoOAFC Energy18.6. 12:09:470,160,170,16-4,924 891 232GBPLSE,17
NP I PoOAGCO18.6. 2:04:00P98,75104,92101,990,00411 273USDNYQ101,99
NP I PoOAir Lease18.6. 2:04:00P53,9158,1356,280,00629 664USDNYQ56,28
NP I PoOAIRBUS Group NV18.6. 12:12:18164,64164,70164,662,44323 340EURPAR160,74
NP I PoOAirbus Grp Unsp ADR17.6. 23:20:00P--46,33-0,661 754 629USDPNK46,33
NP I PoOALAMO GROUP18.6. 2:04:00P86,80338,62217,000,00153 865USDNYQ217,00
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,69
NP I PoOALFA LAVAL AB18.6. 12:12:52402,50402,70402,500,5595 772SEKSTO400,30
NP I PoOAllg Bau Porr18.6. 12:05:5127,6027,7027,65-1,25205 186EURVIE28,00
NP I PoOAlstom18.6. 12:12:2118,6818,6918,690,27209 329EURPAR18,64
NP I PoOAlstom Unsp ADR17.6. 23:20:00P--2,10-1,87478 472USDPNK2,10
NP I PoOALTA18.6. 10:19:272,042,122,120,005PLNWSE2,12
NP I PoOAmer Woodmark18.6. 2:00:00P48,1252,4850,490,00134 845USDNSQ50,49
NP I PoOAmeresco18.6. 2:04:00P15,2716,8316,050,00388 207USDNYQ16,05
NP I PoOAmetek Inc18.6. 11:55:55P170,00184,00182,644,048USDNYQ175,55
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 493,001 504,001 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt17.6. 16:01:37P--15,352,424USDPNK14,40
NP I PoOApogee Enter18.6. 2:00:00P37,2739,0637,910,00177 869USDNSQ37,91
NP I PoOAPS S.A.18.6. 9:45:137,858,257,75-2,5255PLNWSE7,95
NP I PoOArcadis18.6. 12:11:2243,6443,6643,64-0,375 905EURAEX43,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ150,45
NP I PoOAshtead Group18.6. 12:12:4544,4744,4944,50-2,50137 056GBPLSE45,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK245,20
NP I PoOAssa Abloy -B-18.6. 12:12:36298,30298,40298,40-0,27161 903SEKSTO299,20
NP I PoOAstec Industries18.6. 2:00:00P38,9040,5139,260,00110 682USDNSQ39,26
NP I PoOAtlas Copco Rg-A18.6. 12:12:32150,70150,75150,75-0,85760 256SEKSTO152,05
NP I PoOAtlas Copco Rg-B18.6. 12:12:42133,65133,70133,70-1,00294 803SEKSTO135,05
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00P--14,02-2,5041 319USDPNK14,02
NP I PoOAtrem18.6. 12:04:2735,4035,7035,404,1212 637PLNWSE34,00
NP I PoOATS Rg- ------CADTOR42,04
NP I PoOAvon Rubber18.6. 12:01:2117,9418,0618,041,002 486GBPLSE17,86
NP I PoOAztec18.6. 9:24:371,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc18.6. 2:04:00P86,9092,3389,470,0085 301USDNYQ89,47
NP I PoOBAE Systems18.6. 12:12:3619,4419,4419,440,65830 374GBPLSE19,31
NP I PoOBAE Systems Depository Receipt17.6. 23:20:00P--105,36-0,28379 181USDPNK105,36
NP I PoOBalfour Beatty18.6. 12:11:435,035,045,030,1034 138GBPLSE5,03
NP I PoOBAM Groep NV18.6. 12:12:507,457,467,46-1,13203 196EURAEX7,55
NP I PoOBauma18.6. 9:00:0058,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG18.6. 12:05:028,568,658,580,821 737EURGER8,51
NP I PoOBaywa AG18.6. 11:32:2719,5021,4019,500,789EURGER19,50
NP I PoOBE Group18.6. 12:02:5739,3539,6539,40-1,621 827SEKSTO40,05
NP I PoOBekaert18.6. 12:10:1434,2034,3034,25-0,2910 049EURBRU34,35
NP I PoOBelden CDT18.6. 2:04:00P105,82119,92108,870,00211 513USDNYQ108,87
NP I PoOBidvest Depository Receipt17.6. 23:20:00P--25,680,635 580USDPNK25,68
NP I PoOBilfinger Berger18.6. 12:06:4374,7574,8574,750,3420 406EURGER74,50
NP I PoOBoeing18.6. 12:06:17P200,50200,79200,500,128 053USDNYQ200,26
NP I PoOBom CRP-3- ------CADTOR15,51
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR106,41
NP I PoOBombardier Rg-B-SV- ------CADTOR106,46
NP I PoOBouygues18.6. 12:11:4038,0238,0338,031,33143 255EURPAR37,53
NP I PoOBowim18.6. 9:34:454,704,744,740,21276PLNWSE4,73
NP I PoOBrady Corp18.6. 2:04:01P66,4170,6068,400,00361 627USDNYQ68,40
NP I PoOBrenntag18.6. 12:12:4058,7658,7858,78-1,3839 372EURGER59,60
NP I PoOBudimex18.6. 12:12:36553,20553,80553,401,477 707PLNWSE545,40
NP I PoOBunzl18.6. 12:12:4722,3622,3822,360,00347 026GBPLSE22,36
NP I PoOBurckhardt18.6. 12:00:49663,00665,00664,000,45755CHFSWX661,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH39,80
NP I PoOCarbone-Lorraine18.6. 11:57:4820,6020,6520,60-1,2012 491EURPAR20,85
NP I PoOCaterpillar18.6. 12:06:19P353,03364,02358,500,23218USDNYQ357,68
NP I PoOCeres Pwr Hldgs Rg18.6. 12:11:310,840,850,84-1,74208 992GBPLSE,86
NP I PoOCITIC Pacific Depository Receipt17.6. 23:20:00P--6,70-3,747 427USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys18.6. 2:04:00P453,02787,63495,370,00356 775USDNYQ495,37
NP I PoOCommercial Vhcle18.6. 2:00:00P--1,33-2,21245 299USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain18.6. 11:57:571,401,411,400,31205 193GBPLSE1,40
NP I PoOCummins18.6. 2:04:00P296,92344,74314,800,00619 239USDNYQ314,80
NP I PoOCurtiss Wright18.6. 2:04:00P415,00754,31471,450,00448 686USDNYQ471,45
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00P--10,95-2,62240 366USDPNK10,95
NP I PoODanaher Corp18.6. 2:04:00P190,00198,81195,750,002 968 766USDNYQ195,75
NP I PoODeceuninck18.6. 11:45:322,132,142,14-0,2311 015EURBRU2,14
NP I PoODeere & Co18.6. 12:03:59P498,00533,00525,420,449USDNYQ523,12
NP I PoODeutz18.6. 12:12:366,976,986,97-0,29237 822EURGER6,99
NP I PoODMG MORI SEIKI AG17.6. 17:36:0045,8046,1045,800,001 882EURGER45,80
NP I PoODonaldson Co Inc18.6. 2:04:00P67,0070,5268,340,00669 587USDNYQ68,34
NP I PoODover18.6. 11:41:46P174,95248,44176,290,12151USDNYQ176,08
NP I PoODucommun18.6. 2:04:00P76,8881,0779,390,00257 046USDNYQ79,39
NP I PoODuerr18.6. 12:02:0122,4022,5022,45-1,7523 972EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries18.6. 2:04:00P231,50368,60231,830,00260 649USDNYQ231,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 12:08:04P318,74342,00331,100,18401USDNYQ330,51
NP I PoOEFH Zurawie18.6. 12:04:361,031,061,060,00418PLNWSE1,06
NP I PoOEiffage18.6. 12:11:41118,25118,30118,250,6413 190EURPAR117,50
NP I PoOEkobox18.6. 11:29:571,461,501,46-2,676 439PLNWSE1,50
NP I PoOEkopol17.6. 18:01:094,945,254,940,0015PLNWSE4,94
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.6. 12:53:150,140,160,166,6712GBPLSE,15
NP I PoOElektrotim18.6. 12:09:5946,1546,3046,30-6,1831 162PLNWSE49,35
NP I PoOEMCOR Group18.6. 11:44:03P192,56533,37481,390,0015USDNYQ481,39
NP I PoOEmerson Electric18.6. 2:04:00P100,00134,00127,370,002 788 013USDNYQ127,37
NP I PoOEnergoaparatura18.6. 11:00:002,722,782,74-2,141 050PLNWSE2,70
NP I PoOEnergoinstal18.6. 12:03:542,152,182,180,005 271PLNWSE2,18
NP I PoOEnerSys18.6. 2:04:00P83,7886,6783,970,00661 034USDNYQ83,97
NP I PoOErbud18.6. 11:03:4635,3035,6535,25-0,42265PLNWSE35,40
NP I PoOESCO Technologie18.6. 2:04:00P72,91284,41182,260,00226 070USDNYQ182,26
NP I PoOExel Industries18.6. 10:47:5441,8042,3042,000,0055EURPAR42,00
NP I PoOFamur18.6. 12:06:372,552,582,580,7869 316PLNWSE2,56
NP I PoOFANUC- ------JPYTYO3 843,00
NP I PoOFANUC Depository Receipt17.6. 23:20:00P--13,14-1,43501 236USDPNK13,14
NP I PoOFasing17.6. 18:01:5111,6012,1012,100,001 446PLNWSE12,10
NP I PoOFastenal Co18.6. 12:12:17P41,4242,0041,750,481 757USDNSQ41,55
NP I PoOFederal Signal18.6. 2:04:00P98,26161,30101,450,00582 626USDNYQ101,45
NP I PoOFERRO18.6. 11:58:3335,2035,3035,300,57793PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR55,12
NP I PoOFinuchem SA18.6. 12:04:5983,6083,8083,60-0,2421 581EURPAR83,80
NP I PoOFlowserve18.6. 2:04:00P45,0147,9446,410,002 047 943USDNYQ46,41
NP I PoOFLSmidth18.6. 12:11:40385,40386,00385,60-1,3340 938DKKCPH390,80
NP I PoOFluor18.6. 12:01:06P48,4250,6050,000,2443USDNYQ49,88
NP I PoOFomento de Const- ------EURMCE12,26
NP I PoOFoster LB Co18.6. 2:00:00P19,3631,1219,450,0019 201USDNSQ19,45
NP I PoOFrauenthal16.6. 17:50:0622,6022,8022,800,0036EURVIE22,60
NP I PoOFreightCar Amer18.6. 2:00:00P8,108,608,520,0099 366USDNSQ8,52
NP I PoOFuelCell En Preferred Stock16.6. 23:20:00P--300,00-4,76140USDPNK300,00
NP I PoOGEA Group18.6. 12:04:3759,2559,3559,30-0,5027 306EURGER59,60
NP I PoOGeberit18.6. 12:11:40623,60623,80624,00-0,5113 670CHFVTX627,20
NP I PoOGeneral Dynamics18.6. 12:12:00P276,00282,82283,800,8926USDNYQ281,30
NP I PoOGeorg Fischer Rg18.6. 12:10:5363,1063,2063,15-0,247 176CHFSWX63,30
NP I PoOGibraltar Inds18.6. 2:00:00P55,6559,2557,350,00175 399USDNSQ57,35
NP I PoOGraco Inc18.6. 2:04:00P81,1786,2683,600,00579 262USDNYQ83,60
NP I PoOGrainger WW Inc18.6. 2:04:00P1 000,001 185,821 045,460,00287 328USDNYQ1 045,46
NP I PoOGranite Constr18.6. 2:04:00P86,0791,5688,770,00777 940USDNYQ88,77
NP I PoOGreenbrier18.6. 2:04:00P44,5546,5545,130,00181 970USDNYQ45,13
NP I PoOGriffon18.6. 2:04:00P65,4569,5267,370,00243 780USDNYQ67,37
NP I PoOHammond Power- ------CADTOR113,50
NP I PoOHarsco18.6. 2:04:01P8,178,568,420,00514 558USDNYQ8,42
NP I PoOHaulotte Group18.6. 12:07:152,542,552,550,79645EURPAR2,53
NP I PoOHEICO Corp18.6. 2:04:00P290,00330,00307,120,00383 795USDNYQ307,12
NP I PoOHeidelberger Dru18.6. 12:11:551,501,501,50-2,08190 507EURGER1,54
NP I PoOHeijmans NV18.6. 12:09:0854,6554,7054,65-1,2612 369EURAEX55,35
NP I PoOHexagon Rg-B18.6. 12:12:4593,8493,8893,88-0,661 272 675SEKSTO94,50
NP I PoOHexcel18.6. 2:04:00P53,4356,8255,080,001 300 531USDNYQ55,08
NP I PoOHOCHTIEF AG18.6. 12:09:01156,90157,00156,900,064 074EURGER156,80
NP I PoOHORTICO18.6. 12:03:566,506,586,58-0,9011 469PLNWSE6,64
NP I PoOHuntington18.6. 11:39:12P236,00246,46236,000,82733USDNYQ234,08
NP I PoOHurco Cos Inc18.6. 2:00:00P6,14-14,970,009 728USDNSQ14,97
NP I PoOHydrapres18.6. 12:09:040,410,420,42-6,67836PLNWSE,45
NP I PoOHydrotor18.6. 11:56:2320,6021,3021,300,008PLNWSE21,30
NP I PoOChemring Group18.6. 12:11:535,715,725,72-0,1783 600GBPLSE5,73
NP I PoOChina Communictn- ------HKDHKG5,48
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX18.6. 2:04:00P151,10184,02175,990,00652 104USDNYQ175,99
NP I PoOIllinois Tool18.6. 2:04:00P239,76243,60241,180,00678 735USDNYQ241,18
NP I PoOIMI18.6. 12:11:4420,8420,8620,84-0,29150 032GBPLSE20,90
NP I PoOIMS18.6. 11:48:1621,7521,9021,80-0,911 611EURPAR22,00
NP I PoOInnotec TSS13.6. 11:39:047,357,757,200,003 027EURFRA7,30
NP I PoOInnovative Sol18.6. 2:00:00P12,0212,7112,590,00282 559USDNSQ12,59
NP I PoOINPRO18.6. 9:44:297,107,257,00-3,45105PLNWSE7,25
NP I PoOInstal Krakow18.6. 11:36:4339,6040,0040,00-0,5057PLNWSE40,20
NP I PoOINSTALLUX17.6. 11:30:11312,00322,00320,000,0027EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock18.6. 12:11:4037,4637,5037,50-1,5224 126EURGER38,08
NP I PoOKardex18.6. 11:59:46264,50265,50265,00-0,191 442CHFSWX265,50
NP I PoOKawasaki Heavy- ------JPYTYO10 790,00
NP I PoOKBR18.6. 2:04:00P51,4456,0052,980,00697 661USDNYQ52,98
NP I PoOKCI Konecranes18.6. 11:16:1266,0566,1566,10-1,2714 774EURHEL66,95
NP I PoOKeller Group PLC18.6. 12:10:2514,8814,9214,89-0,3416 203GBPLSE14,94
NP I PoOKennametal Inc18.6. 2:04:00P21,9622,8322,130,00681 201USDNYQ22,13
NP I PoOKeppel Sp ADR17.6. 23:20:00P--10,97-5,76890USDPNK10,97
NP I PoOKHD Humboldt18.6. 11:18:491,551,641,55-7,19380EURGER1,67
NP I PoOKier Group18.6. 12:11:471,861,871,860,32497 531GBPLSE1,86
NP I PoOKingspan Group- ------EURISE74,70
NP I PoOKloeckner18.6. 12:11:406,006,026,01-1,1511 632EURGER6,08
NP I PoOKoelner18.6. 9:00:0016,5016,7016,700,002PLNWSE16,70
NP I PoOKoenig & Bauer18.6. 12:00:0812,9412,9813,000,468 026EURGER12,94
NP I PoOKOMATSU- ------JPYTYO4 464,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00P--30,59-1,45215 544USDPNK30,59
NP I PoOKon Philips18.6. 12:12:2319,3019,3119,31-1,00472 608EURAEX19,50
NP I PoOKone Corp18.6. 11:16:4456,2056,2256,240,3240 470EURHEL56,06
NP I PoOKrakchemia18.6. 10:33:500,890,920,920,003 738PLNWSE,92
NP I PoOKratos Defense18.6. 12:05:48P43,2843,4343,380,354 811USDNSQ43,23
NP I PoOKrones18.6. 12:02:43137,40137,80137,60-0,862 379EURGER138,80
NP I PoOKrones Unsp ADR16.6. 23:20:00P--81,00-0,93100USDPNK81,00
NP I PoOKSB17.6. 16:08:23830,00845,00830,00-1,1920EURGER840,00
NP I PoOKSB Preferred Stock18.6. 12:12:31786,00792,00788,00-0,51142EURGER792,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 11:59:2641,5041,7041,50-1,074 326USDLIB41,95
NP I PoOLegrand18.6. 12:11:43110,15110,20110,15-0,90193 587EURPAR111,15
NP I PoOLena Lighting18.6. 11:13:392,872,922,921,74923PLNWSE2,87
NP I PoOLennox Intl18.6. 2:04:00P214,99838,72537,470,00351 469USDNYQ537,47
NP I PoOLeonardo S.p.A.- ------EURMIL48,24
NP I PoOLeonardo Unsp ADR17.6. 23:20:00P--27,56-2,6581 061USDPNK27,56
NP I PoOLindab AB18.6. 12:03:52198,40198,90198,900,569 265SEKSTO197,80
NP I PoOLindsay Manufact18.6. 2:04:00P54,06214,85135,130,0088 187USDNYQ135,13
NP I PoOLISI18.6. 11:45:3431,8532,0031,85-0,474 711EURPAR32,00
NP I PoOLockheed Martin18.6. 12:12:53P476,56479,00478,94-0,085 917USDNYQ479,34
NP I PoOLUG17.6. 18:01:074,104,404,400,001 754PLNWSE4,40
NP I PoOMakrum18.6. 11:57:172,932,992,990,009 160PLNWSE2,99
NP I PoOManitou BF18.6. 12:08:0219,1819,2619,22-1,946 789EURPAR19,60
NP I PoOMarubeni Unsp ADR17.6. 23:20:00P--200,02-2,21154 769USDPNK200,02
NP I PoOMasco18.6. 2:04:00P60,0862,9061,120,002 779 850USDNYQ61,12
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec18.6. 11:01:08P147,00178,78162,660,011USDNYQ162,65
NP I PoOMasterplast18.6. 11:47:422 380,002 420,002 400,00-0,41808HUFBUD2 410,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.6. 9:07:571,441,491,490,0010PLNWSE1,49
NP I PoOMercor18.6. 12:03:1124,5024,9024,901,6326PLNWSE24,50
NP I PoOMiddleby Corp18.6. 2:00:00P-155,00140,930,00705 669USDNSQ140,93
NP I PoOMikron Holding17.6. 17:31:2616,8617,0017,00-1,966 746CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,36
NP I PoOMirbud18.6. 12:11:4413,1213,1613,160,3037 822PLNWSE13,12
NP I PoOMitsubishi- ------JPYTYO2 857,00
NP I PoOMITSUI & CO- ------JPYTYO2 974,00
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00P--407,40-1,5110 729USDPNK407,40
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC18.6. 11:46:274,504,654,590,5544 679GBPLSE4,58
NP I PoOMorgan Sindall18.6. 12:10:3743,9044,0043,95-0,1138 894GBPLSE44,00
NP I PoOMostostal Plock18.6. 11:22:4815,5015,8515,500,0063PLNWSE15,50
NP I PoOMostostal Warsaw18.6. 12:12:027,908,067,90-1,252 094PLNWSE8,00
NP I PoOMostostal Zabrze18.6. 12:09:015,865,905,86-1,6816 019PLNWSE5,96
NP I PoOMSC Industrial18.6. 2:04:00P79,1084,0981,500,00356 768USDNYQ81,50
NP I PoOMTU Aero Engines18.6. 12:12:24362,20362,30362,302,2346 952EURGER354,40
NP I PoOMueller Ind18.6. 12:00:25P72,0874,9072,55-0,0848USDNYQ72,61
NP I PoOMueller Water18.6. 2:04:00P22,7423,8323,420,001 581 436USDNYQ23,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto18.6. 2:04:00P90,8694,5391,640,0054 661USDNYQ91,64
NP I PoONexans18.6. 12:00:12100,80101,00101,00-0,889 915EURPAR101,90
NP I PoONIBE Industrie Rg-B18.6. 12:12:2639,4039,4239,40-1,25805 444SEKSTO39,90
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S18.6. 12:10:51506,50507,50507,50-2,5051 661DKKCPH520,50
NP I PoONN Inc18.6. 2:00:00P1,782,401,870,00239 367USDNSQ1,87
NP I PoONordex18.6. 12:12:0116,9917,0217,02-2,07124 077EURGER17,38
NP I PoONordson18.6. 2:00:00P145,50229,10214,120,00530 936USDNSQ214,12
NP I PoONorthrop Grumman18.6. 12:12:22P493,77512,00505,190,24405USDNYQ503,97
NP I PoOOHB18.6. 11:49:1373,4074,0073,40-0,812 979EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck18.6. 2:04:00P78,00113,32109,820,00747 681USDNYQ109,82
NP I PoOOutotec18.6. 11:16:1010,7710,7810,78-1,69226 569EURHEL10,96
NP I PoOOwens18.6. 2:04:00P132,01170,00132,600,001 003 736USDNYQ132,60
NP I PoOP.A. Nova18.6. 11:00:0614,7515,0014,90-1,001 250PLNWSE15,05
NP I PoOPaccar Inc18.6. 2:00:00P90,2093,9391,100,002 494 828USDNSQ91,10
NP I PoOPalfinger18.6. 12:03:0934,4034,9034,700,004 431EURVIE34,70
NP I PoOParker-Hannifin18.6. 2:04:00P260,89699,00652,210,00623 885USDNYQ652,21
NP I PoOPATENTUS18.6. 12:06:153,803,853,80-2,0615 769PLNWSE3,88
NP I PoOPfeiffer Vacuum18.6. 11:10:52160,00160,80160,400,1255EURGER160,20
NP I PoOPolimex Most18.6. 12:11:494,824,854,852,21229 025PLNWSE4,75
NP I PoOPonar Wadowice18.6. 11:58:360,840,870,870,2320 960PLNWSE,86
NP I PoOPOZBUD T&R18.6. 10:49:421,031,041,04-0,9534 623PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem18.6. 9:00:0023,0023,0023,000,003PLNWSE23,00
NP I PoOProjprzem18.6. 10:30:4616,0016,1516,00-1,23182PLNWSE16,20
NP I PoOProto Labs18.6. 2:04:00P37,0339,5838,150,00201 297USDNYQ38,15
NP I PoOPrysmian- ------EURMIL56,54
NP I PoOQinetiq Group18.6. 12:11:405,095,105,090,10148 280GBPLSE5,09
NP I PoOQuanta Services18.6. 11:52:30P360,62364,97362,020,95471USDNYQ358,62
NP I PoORaba Automotive18.6. 9:00:081 455,001 500,001 500,000,3310HUFBUD1 495,00
NP I PoORafako18.6. 12:12:580,200,200,20-5,408 605 730PLNWSE,21
NP I PoORAFAMET18.6. 12:06:3484,0085,5084,00-4,551 302PLNWSE88,00
NP I PoORational18.6. 12:03:07688,00689,00688,50-0,722 147EURGER693,50
NP I PoOREGAL BELOIT18.6. 2:04:01P120,00220,97138,980,00436 462USDNYQ138,98
NP I PoORelpol17.6. 18:01:525,145,205,140,002 000PLNWSE5,14
NP I PoORemak18.6. 9:05:3613,2513,7513,703,793PLNWSE13,20
NP I PoORexel18.6. 12:11:4025,3425,3625,34-0,1270 005EURPAR25,37
NP I PoORheinmetall18.6. 12:12:461 742,001 743,001 742,500,8151 195EURGER1 728,50
NP I PoORockwell Automat18.6. 2:04:00P285,00329,80320,410,00559 864USDNYQ320,41
NP I PoOROCKWOOL Br/Rg-A18.6. 12:10:25285,65286,70286,90-2,585 514DKKCPH294,50
NP I PoORolls Royce18.6. 12:12:018,988,988,980,881 892 373GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt17.6. 23:20:00P--12,160,081 826 113USDPNK12,16
NP I PoORosenbauer Intl18.6. 12:12:1842,0042,3042,30-0,47441EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,37
NP I PoOSaab Rg-B18.6. 12:12:43496,90497,05497,052,411 885 789SEKSTO485,35
NP I PoOSaab UnSp ADS17.6. 23:20:00P--25,292,85118 690USDPNK25,29
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran18.6. 12:12:36264,30264,40264,301,73128 570EURPAR259,80
NP I PoOSafran Unsp ADR17.6. 23:20:00P--74,20-0,59179 218USDPNK74,20
NP I PoOSaint Gobain18.6. 12:12:4496,3096,3496,32-0,43155 005EURPAR96,74
NP I PoOSandvik18.6. 12:12:03211,70211,80211,70-0,61281 161SEKSTO213,00
NP I PoOSandvik Sp ADR B17.6. 23:20:00P--22,18-1,0723 676USDPNK22,18
NP I PoOSeco/Warwick18.6. 11:39:4328,4029,6028,400,719PLNWSE28,20
NP I PoOSemperit18.6. 10:35:0013,3213,5013,40-0,7457EURVIE13,50
NP I PoOSFC Smart Fuel C18.6. 11:57:1622,7022,8022,80-0,226 887EURGER22,85
NP I PoOSGL Carbon18.6. 12:03:473,483,503,50-1,6916 499EURGER3,56
NP I PoOSchindler18.6. 12:05:52282,50283,50283,000,001 490CHFSWX283,00
NP I PoOSchneider Electr18.6. 12:12:37219,50219,60219,55-1,0692 530EURPAR221,90
NP I PoOSiemens AG18.6. 12:12:45212,50212,60212,55-0,68139 348EURGER214,00
NP I PoOSIG18.6. 11:39:040,160,160,16-1,47109 024GBPLSE,16
NP I PoOSimpson Manuf18.6. 2:04:01P109,00214,83151,930,00273 773USDNYQ151,93
NP I PoOSingulus Technologi18.6. 11:54:181,942,001,99-3,172 930EURGER1,99
NP I PoOSkanska AB2.6. 9:06:02504,80519,80545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,73
NP I PoOSKF18.6. 12:11:50211,60211,80211,700,76289 166SEKSTO210,10
NP I PoOSKF18.6. 12:07:45212,00214,00214,000,94604SEKSTO212,00
NP I PoOSKF Depository Receipt17.6. 23:20:00P--21,92-0,4510 769USDPNK21,92
NP I PoOSmiths Group18.6. 12:11:4022,5622,5822,560,2776 717GBPLSE22,50
NP I PoOSonae18.6. 12:12:401,161,161,16-0,17587 001EURLIS1,16
NP I PoOSpeedy Hire18.6. 12:08:130,260,260,26-1,531 773 619GBPLSE,26
NP I PoOSpirax Group Plc18.6. 12:11:4558,4058,4558,45-0,6812 452GBPLSE58,85
NP I PoOSpirit Aerosystm18.6. 2:04:00P36,0037,2637,100,001 111 792USDNYQ37,10
NP I PoOStalexport18.6. 12:11:252,972,982,970,6840 784PLNWSE2,95
NP I PoOStalprofil18.6. 11:20:008,488,508,480,00800PLNWSE8,48
NP I PoOStandex Intl18.6. 2:04:00P61,11242,90152,770,00171 560USDNYQ152,77
NP I PoOStantec- ------CADTOR145,31
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const18.6. 12:07:30P214,20234,00226,492,3244USDNSQ221,36
NP I PoOSTRABAG18.6. 12:06:2174,8075,0074,90-3,236 833EURVIE77,40
NP I PoOSulzer AG18.6. 11:54:25151,40151,80151,60-0,394 951CHFSWX152,20
NP I PoOSUMITOMO- ------JPYTYO3 628,00
NP I PoOSumitomo Sp.ADR17.6. 23:20:00P--24,89-1,01103 028USDPNK24,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP18.6. 9:07:372,682,762,68-7,5910PLNWSE2,90
NP I PoOTanfield Group18.6. 11:50:450,040,050,040,00100GBPLSE,05
NP I PoOTechnotrans18.6. 11:44:0222,1022,4022,10-0,452 082EURGER22,20
NP I PoOTeixeira Duarte18.6. 12:12:450,300,300,303,414 065 288EURLIS,29
NP I PoOTeledyne Tech18.6. 2:04:00P196,26765,65490,650,00334 923USDNYQ490,65
NP I PoOTerex18.6. 2:04:00P43,6547,0444,880,001 114 003USDNYQ44,88
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc18.6. 2:04:00P75,3681,3676,860,002 154 954USDNYQ76,86
NP I PoOThales18.6. 12:12:40248,50248,70248,700,2079 217EURPAR248,20
NP I PoOTimken18.6. 2:04:00P70,0072,7870,440,00469 371USDNYQ70,44
NP I PoOTitan Intl18.6. 2:04:00P8,769,509,030,00375 798USDNYQ9,03
NP I PoOTitan Machinery18.6. 11:08:01P18,9519,9519,974,171USDNSQ19,17
NP I PoOTOYA18.6. 12:11:258,148,168,15-0,1212 334PLNWSE8,16
NP I PoOTrakcja Polska18.6. 12:00:422,162,202,190,0012 077PLNWSE2,19
NP I PoOTransDigm18.6. 11:26:33P1 000,001 456,001 432,500,503USDNYQ1 425,38
NP I PoOTravis Perkins Rg18.6. 12:12:496,156,166,16-0,81111 806GBPLSE6,21
NP I PoOTrelleborg AB18.6. 12:08:38344,60344,80344,90-0,1428 846SEKSTO345,40
NP I PoOTrex Company Inc18.6. 2:04:00P51,7355,3553,470,001 118 612USDNYQ53,47
NP I PoOTrinity Indus18.6. 2:04:00P25,0826,2925,840,00611 015USDNYQ25,84
NP I PoOTriumph Group18.6. 2:04:00P25,3625,9825,830,00988 680USDNYQ25,83
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini18.6. 12:00:59P41,2143,5141,82-0,177USDNYQ41,89
NP I PoOUBM Realitaeten18.6. 9:06:4220,5020,8020,30-0,98510EURVIE20,50
NP I PoOUNIBEP18.6. 11:51:0810,7010,8010,802,864 040PLNWSE10,50
NP I PoOUnited Rentals18.6. 2:04:00P596,41777,00694,990,00627 198USDNYQ694,99
NP I PoOVallourec18.6. 12:11:4715,5115,5215,510,49129 200EURPAR15,43
NP I PoOValmont Indus18.6. 2:04:00P132,37503,77322,830,00179 550USDNYQ322,83
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00P--5,50-3,51192 435USDPNK5,50
NP I PoOVicor Corp18.6. 2:00:00P43,0570,3544,250,00136 283USDNSQ44,25
NP I PoOVilleroy & Boch Preferred Stock18.6. 11:02:5416,8016,9516,850,30209EURGER16,80
NP I PoOVinci18.6. 12:11:42124,45124,50124,500,16109 131EURPAR124,30
NP I PoOVM Materiaux18.6. 10:00:4222,1022,4022,400,0017EURPAR22,40
NP I PoOVolex Group18.6. 12:09:283,073,083,080,98101 887GBPLSE3,05
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB18.6. 12:11:43259,60260,00259,60-0,6113 943SEKSTO261,20
NP I PoOVossloh AG18.6. 12:08:4573,3073,5073,50-1,083 986EURGER74,30
NP I PoOWabash National18.6. 2:04:00P10,1910,4010,280,00809 757USDNYQ10,28
NP I PoOWabtec18.6. 2:04:00P194,77201,39200,930,00740 660USDNYQ200,93
NP I PoOWacker Construct18.6. 11:54:0422,8022,9522,950,447 690EURGER22,85
NP I PoOWartsila18.6. 11:16:0519,3119,3219,310,0571 093EURHEL19,30
NP I PoOWashTec18.6. 10:15:1340,2040,6040,10-1,96780EURGER40,90
NP I PoOWatsco Inc18.6. 2:04:00P169,72427,00424,290,00232 208USDNYQ424,29
NP I PoOWatts Water18.6. 2:04:00P98,62375,33240,520,00160 144USDNYQ240,52
NP I PoOWeir Group18.6. 12:12:3625,1225,1425,12-0,7129 656GBPLSE25,30
NP I PoOWendel Invest18.6. 12:11:2685,2585,3585,300,069 964EURPAR85,25
NP I PoOWESCO Intl18.6. 2:04:00P140,00272,63171,470,00502 951USDNYQ171,47
NP I PoOWielton18.6. 12:10:026,036,056,05-0,49113 324PLNWSE6,08
NP I PoOWienerberger18.6. 9:52:31779,20791,20797,20-0,031CZKPSE-KOBOS797,40
NP I PoOWienerberger Depository Receipt17.6. 23:20:00P--7,50-0,4318 012USDPNK7,50
NP I PoOWoodward Govn18.6. 2:00:00P217,00376,14236,570,00459 107USDNSQ236,57
NP I PoOXylem18.6. 2:04:00P121,86129,24125,370,00824 133USDNYQ125,37
NP I PoOYIT18.6. 10:52:352,472,482,470,3219 265EURHEL2,46
NP I PoOZamet Industry18.6. 12:06:320,860,860,86-0,931 798PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka18.6. 11:53:5171,2071,4071,401,4222PLNWSE70,40
NP I PoOZUE18.6. 11:47:228,788,808,78-1,132 056PLNWSE8,88
NP I PoOZumtobel18.6. 12:03:184,764,854,850,837 546EURVIE4,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 834,0317.06.2025
Zdroj: BCPP