Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
05.06.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 17:35:14
Ashtead Group (AHT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
43,03 0,49 0,21 18 874 979
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashtead Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 17:36:1032,2532,6032,302,7040 209EURGER31,45
NP I PoO3-D Systems Corp5.6. 22:15:00A--1,67-1,182 639 043USDNYQ1,69
NP I PoO3M5.6. 22:15:00A--146,26-0,373 554 021USDNYQ146,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp5.6. 22:15:00A--63,80-0,782 320 114USDNYQ64,30
NP I PoOAalberts Inds5.6. 17:35:2531,2831,9631,440,38120 738EURAEX31,32
NP I PoOAaon Inc5.6. 22:00:00A--94,85-0,79423 925USDNSQ95,61
NP I PoOAAR Corp5.6. 22:15:00A--66,291,48232 635USDNYQ65,32
NP I PoOABB Ltd5.6. 17:31:37--47,240,041 679 581CHFVTX47,22
NP I PoOAcciona- ------EURMCE150,70
NP I PoOACS Activ de Con- ------EURMCE57,75
NP I PoOAcuity Brands5.6. 22:15:00A--265,110,56359 158USDNYQ263,63
NP I PoOAECOM Tech5.6. 22:15:00A--110,64-0,14578 861USDNYQ110,80
NP I PoOAercap Hold5.6. 22:15:00A--115,861,06774 473USDNYQ114,65
NP I PoOAFC Energy5.6. 17:35:050,110,110,11-12,0615 019 675GBPLSE,13
NP I PoOAGCO5.6. 22:15:00A--100,791,05575 852USDNYQ99,74
NP I PoOAir Lease5.6. 22:15:00A--57,060,58674 545USDNYQ56,73
NP I PoOAIRBUS Group NV5.6. 17:35:47165,34-165,50-2,751 228 318EURPAR170,18
NP I PoOAirbus Grp Unsp ADR5.6. 22:00:00A--47,18-2,94507 889USDPNK48,61
NP I PoOALAMO GROUP5.6. 22:15:00A--205,310,4172 787USDNYQ204,48
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ66,48
NP I PoOALFA LAVAL AB5.6. 18:00:00414,30414,50414,300,19371 739SEKSTO413,50
NP I PoOAllg Bau Porr5.6. 17:50:0027,8028,1028,250,18123 296EURVIE28,20
NP I PoOAlstom5.6. 17:35:1919,0519,0919,06-2,481 415 115EURPAR19,54
NP I PoOAlstom Unsp ADR5.6. 22:00:01A--2,13-1,94457 533USDPNK2,17
NP I PoOALTA5.6. 18:00:552,082,092,09-3,2411 251PLNWSE2,16
NP I PoOAmer Woodmark5.6. 22:00:00A--54,69-2,06120 478USDNSQ55,84
NP I PoOAmeresco5.6. 22:15:00A--14,850,13235 756USDNYQ14,83
NP I PoOAmetek Inc5.6. 22:15:00A--176,93-0,161 112 213USDNYQ177,21
NP I PoOAmpli2.6. 18:00:170,951,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:24--1 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt5.6. 21:44:36A--14,512,54200USDPNK14,15
NP I PoOApogee Enter5.6. 22:00:00A--38,88-0,23108 527USDNSQ38,97
NP I PoOAPS S.A.5.6. 18:00:137,657,707,65-1,92517PLNWSE7,80
NP I PoOArcadis5.6. 17:35:0344,1045,1044,20-1,82126 796EURAEX45,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ155,50
NP I PoOAshtead Group5.6. 17:35:1443,0243,0443,030,49478 156GBPLSE42,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK233,28
NP I PoOAssa Abloy -B-5.6. 18:00:00311,00311,20311,402,032 101 354SEKSTO305,20
NP I PoOAstec Industries5.6. 22:00:00A--39,63-0,28112 367USDNSQ39,74
NP I PoOAtlas Copco Rg-A5.6. 18:00:00157,55157,60157,800,255 176 067SEKSTO157,40
NP I PoOAtlas Copco Rg-B5.6. 18:00:00138,30138,35138,350,441 605 226SEKSTO137,75
NP I PoOAtlas Copco Sp ADR5.6. 21:55:00A--14,380,3345 506USDPNK14,33
NP I PoOAtrem5.6. 18:00:5733,6034,0034,001,495 715PLNWSE33,50
NP I PoOATS Rg- ------CADTOR40,85
NP I PoOAvon Rubber5.6. 17:35:1517,9818,0218,000,33718 680GBPLSE17,94
NP I PoOAztec5.6. 18:00:141,821,901,920,0010PLNWSE1,92
NP I PoOAZZ Inc5.6. 22:15:00A--93,630,55142 370USDNYQ93,12
NP I PoOBAE Systems5.6. 17:35:0319,8219,8319,820,995 517 324GBPLSE19,63
NP I PoOBAE Systems Depository Receipt5.6. 22:00:01A--108,920,68233 603USDPNK108,19
NP I PoOBalfour Beatty5.6. 17:35:144,994,994,99-0,80539 412GBPLSE5,03
NP I PoOBAM Groep NV5.6. 17:35:017,507,537,520,60806 364EURAEX7,48
NP I PoOBauma5.6. 18:00:5659,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG5.6. 17:00:4019,0020,0019,00-2,5648EURGER19,30
NP I PoOBaywa AG5.6. 17:36:068,358,518,37-1,3040 341EURGER8,48
NP I PoOBE Group5.6. 18:00:0040,0040,5041,002,501 125SEKSTO40,00
NP I PoOBekaert5.6. 17:35:2835,0035,6035,00-0,7137 969EURBRU35,25
NP I PoOBelden CDT5.6. 22:15:00A--110,462,21348 167USDNYQ108,07
NP I PoOBidvest Depository Receipt5.6. 21:50:39A--26,88-1,113 693USDPNK27,18
NP I PoOBilfinger Berger5.6. 17:35:3879,5579,8579,501,1556 802EURGER78,60
NP I PoOBoeing5.6. 22:15:00A--209,02-1,404 672 937USDNYQ211,98
NP I PoOBom CRP-3- ------CADTOR15,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,71
NP I PoOBombardier Rg-A-MV- ------CADTOR97,03
NP I PoOBombardier Rg-B-SV- ------CADTOR97,35
NP I PoOBouygues5.6. 17:37:1738,2238,3638,351,11684 868EURPAR37,93
NP I PoOBowim5.6. 18:00:564,724,754,75-0,844 652PLNWSE4,79
NP I PoOBrady Corp5.6. 22:15:01A--69,55-1,42139 629USDNYQ70,55
NP I PoOBrenntag5.6. 17:35:1660,4860,5260,540,70268 016EURGER60,12
NP I PoOBudimex5.6. 18:00:58558,00558,80557,80-2,2443 142PLNWSE570,60
NP I PoOBunzl5.6. 17:35:0622,8622,9022,88-0,26921 388GBPLSE22,94
NP I PoOBurckhardt5.6. 17:31:35-619,00619,00-1,5912 919CHFSWX629,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine5.6. 17:35:2020,0520,4520,20-0,9824 821EURPAR20,40
NP I PoOCaterpillar5.6. 22:15:00A--348,96-0,111 751 022USDNYQ349,33
NP I PoOCeres Pwr Hldgs Rg5.6. 17:35:180,760,770,77-6,191 366 459GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt5.6. 16:26:31A--6,844,2826USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys5.6. 22:15:00A--499,130,10248 738USDNYQ498,63
NP I PoOCommercial Vhcle5.6. 22:00:00A--1,37-2,14214 995USDNSQ1,40
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain5.6. 17:35:011,211,221,21-0,33268 302GBPLSE1,22
NP I PoOCummins5.6. 22:15:00A--323,120,09546 465USDNYQ322,83
NP I PoOCurtiss Wright5.6. 22:15:00A--448,960,42204 250USDNYQ447,08
NP I PoODAIKIN IND Depository Receipt5.6. 21:59:59A--11,32-1,31225 695USDPNK11,47
NP I PoODanaher Corp5.6. 22:15:00A--192,15-0,483 055 955USDNYQ193,08
NP I PoODeceuninck5.6. 17:35:192,142,202,191,3957 068EURBRU2,16
NP I PoODeere & Co5.6. 22:15:00A--510,750,581 125 626USDNYQ507,78
NP I PoODeutz5.6. 17:35:287,697,707,70-0,19894 932EURGER7,71
NP I PoODMG MORI SEIKI AG5.6. 17:36:0745,8046,0046,000,661 812EURGER45,70
NP I PoODonaldson Co Inc5.6. 22:15:00A--69,860,47742 937USDNYQ69,53
NP I PoODover5.6. 22:15:00A--177,24-0,24887 602USDNYQ177,66
NP I PoODucommun5.6. 22:15:00A--73,311,3380 128USDNYQ72,35
NP I PoODuerr5.6. 17:35:1223,2523,3023,301,97122 606EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries5.6. 22:15:00A--237,790,58355 451USDNYQ236,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 22:15:00A--326,48-0,181 597 154USDNYQ327,08
NP I PoOEFH Zurawie5.6. 18:00:551,031,071,070,4712 728PLNWSE1,07
NP I PoOEiffage5.6. 17:35:18121,50122,50122,100,87151 290EURPAR121,05
NP I PoOEkobox5.6. 18:00:151,351,391,34-6,2926 674PLNWSE1,43
NP I PoOEkopol5.6. 18:00:144,905,054,90-2,971 160PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 17:24:360,160,160,171,23123 289GBPLSE,16
NP I PoOElektrotim5.6. 18:00:5748,9049,2048,90-3,9325 088PLNWSE50,90
NP I PoOEMCOR Group5.6. 22:15:00A--484,060,29350 890USDNYQ482,64
NP I PoOEmerson Electric5.6. 22:15:00A--122,500,732 806 575USDNYQ121,61
NP I PoOEnergoaparatura5.6. 18:00:562,642,742,743,79115PLNWSE2,64
NP I PoOEnergoinstal5.6. 18:00:572,182,232,23-5,51121 405PLNWSE2,36
NP I PoOEnerSys5.6. 22:15:00A--85,570,11410 392USDNYQ85,48
NP I PoOErbud5.6. 18:00:5636,1537,0036,20-2,5613 488PLNWSE37,15
NP I PoOESCO Technologie5.6. 22:15:00A--180,890,35143 350USDNYQ180,26
NP I PoOExel Industries5.6. 17:35:0041,5041,7041,50-1,19813EURPAR42,00
NP I PoOFamur5.6. 18:00:572,832,852,832,36121 615PLNWSE2,76
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt5.6. 21:56:57A--12,93-2,08237 569USDPNK13,20
NP I PoOFasing4.6. 18:00:2511,4011,7011,800,00375PLNWSE11,80
NP I PoOFastenal Co5.6. 22:00:00A--41,341,133 398 182USDNSQ40,88
NP I PoOFederal Signal5.6. 22:15:00A--99,381,19450 145USDNYQ98,21
NP I PoOFERRO5.6. 18:00:5836,0034,0034,000,009 067PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR50,50
NP I PoOFinuchem SA5.6. 17:35:1871,4072,0071,70-1,9271 768EURPAR73,10
NP I PoOFlowserve5.6. 22:15:00A--47,18-0,496 540 219USDNYQ47,41
NP I PoOFLSmidth4.6. 16:59:51379,40379,80379,601,12123 837DKKCPH379,60
NP I PoOFluor5.6. 22:15:00A--42,950,142 255 252USDNYQ42,89
NP I PoOFomento de Const- ------EURMCE12,22
NP I PoOFoster LB Co5.6. 22:00:00A--19,070,5816 648USDNSQ18,96
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer5.6. 22:00:00A--7,88-3,55106 445USDNSQ8,17
NP I PoOFuelCell En Preferred Stock5.6. 20:40:03A--312,690,0018USDPNK312,69
NP I PoOGEA Group5.6. 17:35:2659,9560,0560,000,42167 033EURGER59,75
NP I PoOGeberit5.6. 17:31:35--638,801,6980 536CHFVTX628,20
NP I PoOGeneral Dynamics5.6. 22:15:00A--274,42-0,22870 092USDNYQ275,03
NP I PoOGeorg Fischer Rg5.6. 17:31:3564,8064,0064,851,09101 528CHFSWX64,15
NP I PoOGibraltar Inds5.6. 22:00:00A--59,180,07159 507USDNSQ59,14
NP I PoOGraco Inc5.6. 22:15:00A--83,97-0,38474 689USDNYQ84,29
NP I PoOGrainger WW Inc5.6. 22:15:00A--1 085,520,89144 856USDNYQ1 075,96
NP I PoOGranite Constr5.6. 22:15:00A--90,661,06493 134USDNYQ89,71
NP I PoOGreenbrier5.6. 22:15:00A--45,260,49222 900USDNYQ45,04
NP I PoOGriffon5.6. 22:15:00A--70,191,09348 837USDNYQ69,43
NP I PoOHammond Power- ------CADTOR104,75
NP I PoOHarsco5.6. 22:15:01A--8,190,74379 983USDNYQ8,13
NP I PoOHaulotte Group5.6. 17:35:202,582,622,59-0,38859EURPAR2,60
NP I PoOHEICO Corp5.6. 22:15:00A--301,140,36334 478USDNYQ300,05
NP I PoOHeidelberger Dru5.6. 17:35:121,411,421,410,001 258 668EURGER1,41
NP I PoOHeijmans NV5.6. 17:35:0454,2055,5555,30-1,25210 157EURAEX56,00
NP I PoOHexagon Rg-B5.6. 18:00:0097,5097,5297,40-0,162 232 985SEKSTO97,56
NP I PoOHexcel5.6. 22:15:00A--55,850,09887 920USDNYQ55,80
NP I PoOHOCHTIEF AG5.6. 17:36:51166,80167,00167,802,6368 787EURGER163,50
NP I PoOHORTICO5.6. 18:00:146,666,906,70-0,895 283PLNWSE6,76
NP I PoOHuntington5.6. 22:15:00A--224,780,00484 315USDNYQ224,79
NP I PoOHurco Cos Inc5.6. 22:00:00A--14,22-1,936 957USDNSQ14,50
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor5.6. 18:00:5821,1021,2021,206,531 137PLNWSE19,90
NP I PoOChemring Group5.6. 17:35:035,735,755,743,612 167 654GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08A--2,344,465USDPNK2,24
NP I PoOIDEX5.6. 22:15:00A--180,28-0,34683 310USDNYQ180,89
NP I PoOIllinois Tool5.6. 22:15:00A--246,11-0,161 090 723USDNYQ246,51
NP I PoOIMI5.6. 17:35:1319,8519,8719,86-0,20479 146GBPLSE19,90
NP I PoOIMS5.6. 17:35:2721,1521,2521,25-1,168 913EURPAR21,50
NP I PoOInnotec TSS5.6. 12:00:207,557,857,80-1,27423EURFRA7,90
NP I PoOInnovative Sol5.6. 22:00:00A--11,69-2,26140 427USDNSQ11,96
NP I PoOINPRO5.6. 18:00:597,157,307,300,00135PLNWSE7,30
NP I PoOInstal Krakow5.6. 18:00:5839,5039,6039,10-2,011 549PLNWSE39,90
NP I PoOINSTALLUX5.6. 13:09:30302,00320,00310,000,008EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.6. 17:35:2438,0238,2838,260,26125 841EURGER38,16
NP I PoOKardex5.6. 17:31:36250,00259,50259,500,9710 160CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 830,00
NP I PoOKBR5.6. 22:15:00A--52,340,651 123 697USDNYQ52,00
NP I PoOKCI Konecranes5.6. 17:00:0069,3569,4069,502,13127 204EURHEL68,05
NP I PoOKeller Group PLC5.6. 17:35:2815,2415,2815,26-1,04101 368GBPLSE15,42
NP I PoOKennametal Inc5.6. 22:15:00A--21,810,74766 485USDNYQ21,65
NP I PoOKeppel Sp ADR5.6. 20:55:51A--10,802,663 214USDPNK10,52
NP I PoOKHD Humboldt4.6. 17:36:251,681,741,740,001 143EURGER1,74
NP I PoOKier Group5.6. 17:35:011,701,701,70-0,581 238 092GBPLSE1,71
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner5.6. 17:35:236,506,566,510,9366 232EURGER6,45
NP I PoOKoelner5.6. 18:00:5617,2017,5017,250,003 699PLNWSE17,25
NP I PoOKoenig & Bauer5.6. 17:36:1112,9213,0613,06-0,6168 838EURGER13,14
NP I PoOKOMATSU- ------JPYTYO4 372,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 21:53:16A--30,24-0,4940 465USDPNK30,39
NP I PoOKon Philips5.6. 17:35:5220,2520,3820,370,942 140 805EURAEX20,18
NP I PoOKone Corp5.6. 17:00:0055,4055,4455,441,13376 226EURHEL54,82
NP I PoOKrakchemia5.6. 18:00:570,981,011,011,411 504PLNWSE1,00
NP I PoOKratos Defense5.6. 22:00:00A--40,360,653 428 460USDNSQ40,10
NP I PoOKrones5.6. 17:43:15142,60142,80142,80-0,2820 630EURGER143,20
NP I PoOKrones Unsp ADR5.6. 15:53:00A--81,68-0,1024USDPNK81,76
NP I PoOKSB4.6. 17:35:11835,00845,00845,000,004EURGER845,00
NP I PoOKSB Preferred Stock5.6. 17:35:00770,00774,00776,000,26631EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 17:35:0428,0045,6042,450,4721 104USDLIB42,25
NP I PoOLegrand5.6. 17:35:19107,10109,40108,350,60290 673EURPAR107,70
NP I PoOLena Lighting5.6. 18:00:562,822,852,85-0,356 553PLNWSE2,86
NP I PoOLennox Intl5.6. 22:15:00A--550,61-1,94388 305USDNYQ561,51
NP I PoOLeonardo S.p.A.- ------EURMIL53,14
NP I PoOLeonardo Unsp ADR5.6. 22:00:01A--30,992,39133 765USDPNK30,27
NP I PoOLindab AB5.6. 18:00:00215,80216,20215,801,1247 256SEKSTO213,40
NP I PoOLindsay Manufact5.6. 22:15:00A--135,27-0,9469 889USDNYQ136,56
NP I PoOLISI5.6. 17:35:1233,7534,4033,850,5912 002EURPAR33,65
NP I PoOLockheed Martin5.6. 22:15:00A--478,03-0,871 061 386USDNYQ482,21
NP I PoOLUG4.6. 17:59:414,104,204,200,00950PLNWSE4,20
NP I PoOMakrum5.6. 18:00:572,893,003,006,01107 892PLNWSE2,83
NP I PoOManitou BF5.6. 17:35:0521,3021,6021,40-0,4710 825EURPAR21,50
NP I PoOMarubeni Unsp ADR5.6. 21:59:59A--197,50-1,3712 498USDPNK200,25
NP I PoOMasco5.6. 22:15:00A--63,32-0,061 930 960USDNYQ63,36
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec5.6. 22:15:00A--159,521,20478 876USDNYQ157,63
NP I PoOMasterplast5.6. 16:58:49--2 410,00-0,825 625HUFBUD2 410,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.6. 18:00:131,441,491,49-3,8710PLNWSE1,55
NP I PoOMercor5.6. 18:00:5823,2023,4023,60-0,422 617PLNWSE23,70
NP I PoOMiddleby Corp5.6. 22:00:00A--147,14-0,44698 873USDNSQ147,79
NP I PoOMikron Holding5.6. 17:16:37-17,3017,001,554 044CHFSWX16,74
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud5.6. 18:00:5713,4913,5413,51-1,46168 899PLNWSE13,71
NP I PoOMitsubishi- ------JPYTYO2 882,00
NP I PoOMITSUI & CO- ------JPYTYO2 981,50
NP I PoOMITSUI & CO Depository Receipt5.6. 21:59:59A--410,55-0,838 436USDPNK414,00
NP I PoOMOJ S.A.5.6. 18:00:551,301,401,407,695 200PLNWSE1,30
NP I PoOMolins PLC5.6. 17:21:544,894,914,851,681 037 382GBPLSE4,77
NP I PoOMorgan Sindall5.6. 17:35:2237,6037,7037,65-0,1342 187GBPLSE37,70
NP I PoOMostostal Plock5.6. 18:00:5515,8016,0016,000,9586PLNWSE15,85
NP I PoOMostostal Warsaw5.6. 18:00:557,627,707,62-4,5110 921PLNWSE7,98
NP I PoOMostostal Zabrze5.6. 18:00:556,016,026,010,6713 726PLNWSE5,97
NP I PoOMSC Industrial5.6. 22:15:00A--80,51-0,05279 773USDNYQ80,55
NP I PoOMTU Aero Engines5.6. 17:35:04354,10354,30354,00-0,7887 449EURGER356,80
NP I PoOMueller Ind5.6. 22:15:00A--77,21-0,87604 218USDNYQ77,89
NP I PoOMueller Water5.6. 22:15:00A--24,370,251 238 610USDNYQ24,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto5.6. 22:15:00A--86,520,5747 025USDNYQ86,03
NP I PoONexans5.6. 17:35:28102,30102,90102,801,1857 139EURPAR101,60
NP I PoONIBE Industrie Rg-B5.6. 18:00:0039,6039,6139,50-0,184 122 062SEKSTO39,57
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S4.6. 16:59:51524,00525,00525,500,57183 046DKKCPH525,50
NP I PoONN Inc5.6. 22:00:00A--2,03-0,98222 501USDNSQ2,05
NP I PoONordex5.6. 17:35:2318,2518,2718,280,55290 460EURGER18,18
NP I PoONordson5.6. 22:00:00A--213,550,16376 517USDNSQ213,21
NP I PoONorthrop Grumman5.6. 22:15:01A--488,12-0,65634 094USDNYQ491,29
NP I PoOOHB5.6. 17:36:2876,4077,4076,800,794 804EURGER76,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck5.6. 22:15:00A--109,617,322 693 323USDNYQ102,13
NP I PoOOutotec5.6. 17:00:0010,9110,9110,940,271 060 334EURHEL10,91
NP I PoOOwens5.6. 22:15:00A--135,52-0,741 404 328USDNYQ136,53
NP I PoOP.A. Nova5.6. 18:00:5715,2015,6515,652,625PLNWSE15,25
NP I PoOPaccar Inc5.6. 22:15:00A--92,45-0,152 130 393USDNSQ92,59
NP I PoOPalfinger5.6. 17:50:0032,6032,7032,600,3125 393EURVIE32,50
NP I PoOParker-Hannifin5.6. 22:15:00A--661,97-0,48637 714USDNYQ665,14
NP I PoOPATENTUS5.6. 18:00:553,914,054,052,274 388PLNWSE3,96
NP I PoOPfeiffer Vacuum5.6. 17:36:04161,40162,20161,400,00724EURGER161,40
NP I PoOPolimex Most5.6. 18:00:555,265,305,300,19221 815PLNWSE5,29
NP I PoOPonar Wadowice5.6. 18:00:580,840,840,84-1,642 133PLNWSE,85
NP I PoOPOZBUD T&R5.6. 18:00:581,021,051,050,4873 728PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem5.6. 18:00:5724,4025,2025,20-0,401PLNWSE25,30
NP I PoOProjprzem5.6. 18:00:5516,0516,2016,2011,3412 508PLNWSE14,55
NP I PoOProto Labs5.6. 22:15:00A--37,31-1,43330 562USDNYQ37,85
NP I PoOPrysmian- ------EURMIL58,84
NP I PoOQinetiq Group5.6. 17:35:245,725,735,723,812 784 251GBPLSE5,51
NP I PoOQuanta Services5.6. 22:15:00A--359,580,13876 180USDNYQ359,11
NP I PoORaba Automotive5.6. 15:41:03--1 465,00-1,011 551HUFBUD1 465,00
NP I PoORafako5.6. 18:00:560,740,750,74-13,726 247 936PLNWSE,86
NP I PoORAFAMET5.6. 18:00:5885,5086,5087,50-4,894 924PLNWSE92,00
NP I PoORational5.6. 17:35:23742,50743,50742,501,0210 879EURGER735,00
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ136,30
NP I PoORelpol4.6. 18:00:265,165,205,200,004 301PLNWSE5,20
NP I PoORemak5.6. 18:00:5713,3513,9513,950,3657PLNWSE13,90
NP I PoORexel5.6. 17:35:0824,8024,8924,84-0,44352 078EURPAR24,95
NP I PoORheinmetall5.6. 17:40:091 878,501 879,501 882,002,67307 462EURGER1 833,00
NP I PoORockwell Automat5.6. 22:15:00A--320,500,50861 850USDNYQ318,89
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56301,55302,35302,152,0815 320DKKCPH302,15
NP I PoORolls Royce5.6. 17:35:068,768,778,76-1,6619 405 795GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt5.6. 21:59:46A--11,99-1,723 898 277USDPNK12,20
NP I PoORosenbauer Intl5.6. 17:50:0041,0041,5041,000,001 042EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,80
NP I PoOSaab Rg-B5.6. 18:00:00508,80509,00511,404,963 839 076SEKSTO487,25
NP I PoOSaab UnSp ADS5.6. 21:56:42A--26,644,88135 468USDPNK25,40
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran5.6. 17:35:08264,40264,90264,50-0,38431 855EURPAR265,50
NP I PoOSafran Unsp ADR5.6. 22:00:00A--75,44-0,49137 400USDPNK75,81
NP I PoOSaint Gobain5.6. 17:36:43100,50101,50100,800,30713 887EURPAR100,50
NP I PoOSandvik5.6. 18:00:00213,80213,90213,800,382 505 279SEKSTO213,00
NP I PoOSandvik Sp ADR B5.6. 22:00:01A--22,250,2428 465USDPNK22,20
NP I PoOSeco/Warwick5.6. 18:00:5926,8027,0026,800,751PLNWSE26,60
NP I PoOSemperit5.6. 17:50:0013,8013,9613,800,00975EURVIE13,80
NP I PoOSFC Smart Fuel C5.6. 17:35:2823,0523,1523,100,4347 807EURGER23,00
NP I PoOSGL Carbon5.6. 17:35:223,793,833,800,80234 326EURGER3,77
NP I PoOSchindler5.6. 17:31:35291,00289,00289,000,8715 328CHFSWX286,50
NP I PoOSchneider Electr5.6. 17:35:04224,45226,80226,100,47696 162EURPAR225,05
NP I PoOSiemens AG5.6. 17:35:24218,70218,75219,250,55790 206EURGER218,05
NP I PoOSIG5.6. 17:35:010,140,140,14-1,92133 230GBPLSE,15
NP I PoOSimpson Manuf5.6. 22:15:01A--159,490,30177 219USDNYQ159,01
NP I PoOSingulus Technologi5.6. 17:36:191,972,052,040,004 460EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK24,39
NP I PoOSKF5.6. 18:00:00215,00216,00214,000,4711 049SEKSTO213,00
NP I PoOSKF5.6. 18:00:00214,50214,70214,100,94870 997SEKSTO212,10
NP I PoOSKF Depository Receipt5.6. 21:59:59A--22,390,5619 321USDPNK22,27
NP I PoOSmiths Group5.6. 17:35:2822,3422,3822,360,45532 087GBPLSE22,26
NP I PoOSonae5.6. 17:35:011,221,241,230,651 132 813EURLIS1,22
NP I PoOSpeedy Hire5.6. 17:35:060,250,250,25-2,50874 628GBPLSE,26
NP I PoOSpirax Group Plc5.6. 17:35:1457,3557,4557,40-0,35171 871GBPLSE57,60
NP I PoOSpirit Aerosystm5.6. 22:15:00A--37,68-0,291 113 449USDNYQ37,79
NP I PoOStalexport5.6. 18:00:552,952,972,970,1791 947PLNWSE2,97
NP I PoOStalprofil5.6. 18:00:588,528,588,601,423 248PLNWSE8,48
NP I PoOStandex Intl5.6. 22:15:00A--152,751,2978 347USDNYQ150,80
NP I PoOStantec- ------CADTOR144,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,42
NP I PoOSterling Const5.6. 22:00:00A--195,240,74354 546USDNSQ193,81
NP I PoOSTRABAG5.6. 17:50:0080,2080,5079,903,7742 381EURVIE77,00
NP I PoOSulzer AG5.6. 17:31:35-159,20159,00-0,5044 208CHFSWX159,80
NP I PoOSUMITOMO- ------JPYTYO3 653,00
NP I PoOSumitomo Sp.ADR5.6. 21:58:51A--25,26-0,5576 047USDPNK25,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2035,6035,600,0014EURVIE35,60
NP I PoOTAMEX OBIEKTY SP5.6. 18:00:152,722,942,940,002PLNWSE2,94
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-17,2542 091GBPLSE,05
NP I PoOTechnotrans5.6. 17:36:2021,2021,5021,504,8810 089EURGER20,50
NP I PoOTeixeira Duarte5.6. 17:35:000,430,450,43-0,2310 458 526EURLIS,43
NP I PoOTeledyne Tech5.6. 22:15:00A--500,020,38313 403USDNYQ498,11
NP I PoOTerex5.6. 22:15:00A--45,77-0,02863 148USDNYQ45,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc5.6. 22:15:00A--74,500,01954 997USDNYQ74,49
NP I PoOThales5.6. 17:38:07272,00-272,601,79312 563EURPAR267,80
NP I PoOTimken5.6. 22:15:00A--70,750,23381 590USDNYQ70,59
NP I PoOTitan Intl5.6. 22:15:00A--7,701,72506 498USDNYQ7,57
NP I PoOTitan Machinery5.6. 22:00:00A--18,550,05234 546USDNSQ18,54
NP I PoOTOYA5.6. 18:00:568,268,308,230,37158 135PLNWSE8,20
NP I PoOTrakcja Polska5.6. 18:00:592,282,292,294,09481 865PLNWSE2,20
NP I PoOTransDigm5.6. 22:15:00A--1 444,49-0,29237 207USDNYQ1 448,70
NP I PoOTravis Perkins Rg5.6. 17:35:186,156,166,15-0,81305 970GBPLSE6,20
NP I PoOTrelleborg AB5.6. 18:00:00352,90353,30352,700,40260 696SEKSTO351,30
NP I PoOTrex Company Inc5.6. 22:15:00A--56,59-0,041 009 332USDNYQ56,61
NP I PoOTrinity Indus5.6. 22:15:00A--25,640,31303 994USDNYQ25,56
NP I PoOTriumph Group5.6. 22:15:00A--25,850,041 970 433USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini5.6. 22:15:00A--38,890,73594 210USDNYQ38,61
NP I PoOUBM Realitaeten5.6. 17:50:0020,0020,2020,00-2,441 639EURVIE20,50
NP I PoOUNIBEP5.6. 18:00:5710,7010,7510,701,903 459PLNWSE10,50
NP I PoOUnited Rentals5.6. 22:15:00A--699,180,37255 434USDNYQ696,57
NP I PoOVallourec5.6. 17:39:1815,4415,7015,45-1,03622 716EURPAR15,61
NP I PoOValmont Indus5.6. 22:15:00A--322,200,15123 005USDNYQ321,71
NP I PoOVeidekke- ------NOKOSL154,80
NP I PoOVestas Wind Depository Receipt5.6. 21:51:49A--5,35-0,19147 865USDPNK5,36
NP I PoOVicor Corp5.6. 22:00:00A--44,310,27173 622USDNSQ44,19
NP I PoOVilleroy & Boch Preferred Stock5.6. 17:36:2717,2517,4017,403,577 507EURGER16,80
NP I PoOVinci5.6. 17:35:16126,30128,00126,90-0,28814 018EURPAR127,25
NP I PoOVM Materiaux5.6. 16:28:5923,5023,6023,600,43135EURPAR23,50
NP I PoOVolex Group5.6. 17:35:262,892,902,891,05417 205GBPLSE2,86
NP I PoOVolvo AB5.6. 18:00:00263,60264,20264,400,9983 732SEKSTO261,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG5.6. 17:35:2179,6079,9080,001,1427 438EURGER79,10
NP I PoOWabash National5.6. 22:15:00A--8,95-2,72549 629USDNYQ9,20
NP I PoOWabtec5.6. 22:15:00A--204,170,11677 190USDNYQ203,94
NP I PoOWacker Construct5.6. 17:35:0923,4023,4523,35-2,3081 128EURGER23,90
NP I PoOWartsila5.6. 17:00:0018,3118,3218,340,63580 106EURHEL18,23
NP I PoOWashTec5.6. 17:36:1340,0040,6040,60-0,49837EURGER40,80
NP I PoOWatsco Inc5.6. 22:15:00A--442,37-0,66205 603USDNYQ445,31
NP I PoOWatts Water5.6. 22:15:00A--240,790,56156 227USDNYQ239,45
NP I PoOWeir Group5.6. 17:35:0724,4424,4824,460,82269 279GBPLSE24,26
NP I PoOWendel Invest5.6. 17:35:0685,9086,1585,90-1,0427 755EURPAR86,80
NP I PoOWESCO Intl5.6. 22:15:00A--170,07-0,47346 091USDNYQ170,87
NP I PoOWielton5.6. 18:00:586,526,586,520,31299 945PLNWSE6,50
NP I PoOWienerberger4.6. 13:59:19--813,000,000CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt5.6. 21:58:50A--7,22-0,9610 664USDPNK7,29
NP I PoOWoodward Govn5.6. 22:00:00A--233,33-0,50417 296USDNSQ234,51
NP I PoOXylem5.6. 22:15:00A--126,66-0,06836 876USDNYQ126,73
NP I PoOYIT5.6. 17:00:002,582,602,58-1,4597 158EURHEL2,62
NP I PoOZamet Industry5.6. 18:00:570,840,840,84-1,1713 576PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka5.6. 18:00:5979,0081,0078,80-1,99639PLNWSE80,40
NP I PoOZUE5.6. 18:00:568,748,788,800,231 394PLNWSE8,78
NP I PoOZumtobel5.6. 17:50:004,724,814,77-1,9516 161EURVIE4,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 801,2904.06.2025
Zdroj: BCPP