Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,5157,55-5,44
Msft438,05438,151,89
Nokia3,8063,8090,69
IBM211,77211,89-1,24
Mercedes-Benz Group AG58,7558,762,07
PFE29,8529,860,44
19.09.2024 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:22:4763,6963,7363,70-0,0917 130USDNYQ63,75
NP I PoOAm States Water19.9. 16:22:3983,2683,5383,40-0,3536 972USDNYQ83,71
NP I PoOAmercan Water19.9. 16:22:35147,92148,15148,04-0,40205 592USDNYQ148,94
NP I PoOAmeren19.9. 16:22:4983,2483,3083,27-1,4160 074USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:22:55135,25135,47135,34-0,8939 247USDNYQ136,53
NP I PoOAvista19.9. 16:23:0138,1938,2338,19-1,1639 341USDNYQ38,70
NP I PoOBedzin19.9. 16:19:5927,1027,4027,452,423 788PLNWSE26,85
NP I PoOBKW19.9. 16:22:47149,80150,00149,80-0,6021 288CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:22:5760,1160,2060,15-1,2334 096USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:22:3933,1733,2233,171,9631 468USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:22:5753,7353,8153,78-1,2919 746USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:22:5028,0828,0928,09-0,51665 357USDNYQ28,21
NP I PoOCentrica19.9. 16:22:351,181,181,180,048 657 911GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:22:5168,9869,0469,01-1,43424 446USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:22:5826,1326,3826,160,384 511USDNSQ26,15
NP I PoOConsol Edison19.9. 16:22:50101,51101,58101,59-1,71382 906USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:22:4657,0357,0457,03-0,52581 424USDNYQ57,41
NP I PoODrax Grp19.9. 16:20:006,206,216,20-3,28224 257GBPLSE6,41
NP I PoODTE Energy19.9. 16:22:45123,00123,16123,07-1,0446 519USDNYQ124,42
NP I PoODuke Energy19.9. 16:22:51114,66114,68114,67-0,94669 286USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:12:57--14,66-2,062 400USDPNK15,08
NP I PoOEdison Intl19.9. 16:22:3984,4484,4984,47-0,95256 172USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:23:03102,20102,40102,30-2,1019 748EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:18:5510,6910,7110,681,23160 101PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:21:37--7,69-2,1723 835USDPNK7,85
NP I PoOEnergia De Port19.9. 16:22:113,953,953,95-1,862 319 557EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:22:2215,4715,4815,48-2,862 743 082EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:20:34--17,26-2,6332 008USDPNK17,71
NP I PoOEntergy19.9. 16:22:50126,59126,71126,64-1,35215 268USDNYQ128,61
NP I PoOEVN19.9. 16:20:5829,8029,9029,85-2,4551 082EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:22:4343,0843,0943,09-0,91444 630USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:27:1114,0514,0614,06-1,641 046 859EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:22:4316,9717,0516,99-0,098 012USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:22:5911,1011,1211,10-7,631 897 865USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:22:55122,11122,38122,18-0,2412 270USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:22:36101,65101,84101,78-1,6119 529USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:23:0026,3826,4126,410,96161 679USDNYQ26,16
NP I PoOMGE Energy19.9. 16:22:5789,9190,8690,380,095 496USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:22:3366,0666,5766,57-1,3514 929USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:22:3610,1710,1710,17-3,204 379 011GBPLSE10,51
NP I PoONextEra Energy19.9. 16:22:5882,1782,1882,19-2,492 282 606USDNYQ84,28
NP I PoONiSource19.9. 16:22:4933,4033,4133,40-1,88871 840USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:22:5682,4582,6382,421,38302 837USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:22:1240,1240,1440,13-1,0695 687USDNYQ40,61
NP I PoOOneok Inc19.9. 16:22:5793,8793,9193,890,09232 161USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:22:4274,2974,5874,31-1,2171 850USDNYQ75,36
NP I PoOOtter Tail19.9. 16:22:4179,7180,0679,891,3120 357USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:22:4619,4319,4419,45-0,412 651 849USDNYQ19,51
NP I PoOPinnacle West19.9. 16:22:2788,4888,5788,53-1,88153 320USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:22:4542,5942,6342,68-0,9538 740USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:22:127,227,237,221,121 884 606PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:23:0047,5347,5647,52-2,02240 545USDNYQ48,61
NP I PoOPPL19.9. 16:22:4931,7431,7531,75-1,21484 331USDNYQ32,15
NP I PoOPublic Power19.9. 16:15:3711,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:22:4883,3083,3483,29-1,07323 680USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:20:082,402,412,40-1,23441 313EURLIS2,43
NP I PoORubis19.9. 16:19:4424,0424,0824,061,7881 591EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:14:40--34,62-3,303 675USDPNK35,77
NP I PoOSempra Energy19.9. 16:22:5082,1282,1782,14-0,92175 682USDNYQ82,94
NP I PoOSevern Trent19.9. 16:21:5926,1826,2026,22-2,19160 543GBPLSE26,82
NP I PoOSJW19.9. 16:22:3459,4559,7859,78-0,809 730USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:22:5188,2088,2288,21-0,881 526 604USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:23:0073,1573,3273,27-0,1224 031USDNYQ73,41
NP I PoOSSE19.9. 16:22:3419,3319,3319,33-3,161 042 971GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:20:1512,0012,1612,15-0,231 923USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:22:3917,7217,8817,720,5612 506USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:22:193,343,353,340,181 118 725PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:22:4819,1319,1419,13-0,261 618 557USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:22:5924,2624,2724,260,43283 778USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:22:3410,4610,4610,46-1,04596 947GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:22:0229,9829,9929,99-0,50856 404EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:22:3138,5838,8538,92-0,103 446USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:28:242 151,390,282 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:28:0083 126,090,5882 705,1618.09.2024
Zdroj: BCPP