Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,664,70,77
Msft6,16
Nokia4,59954,66752,02
IBM1,65
Mercedes-Benz Group AG64,6164,642,97
PFE1,29
01.12.2022 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022
Arkema (AKE.PA, Paris)
Závěr k 30.11.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
84,12 0,21 0,18 28 710 718
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arkema - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR67,76
NP I PoOAH Conch Cement Depository Receipt30.11. 23:19:58--18,231,5619 274USDPNK17,95
NP I PoOAir Liquide30.11. 17:35:04138,20-138,22-0,391 395 799EURPAR138,22
NP I PoOAir Prods & Chem1.12. 0:35:44--303,202,641 901 042USDNYQ302,18
NP I PoOAkzo Nobel Br Rg30.11. 17:39:4967,4469,0068,22-0,09777 871EURAEX68,22
NP I PoOAlbemarle1.12. 0:38:21--277,002,951 604 197USDNYQ277,99
NP I PoOAllegheny Tech1.12. 0:30:00--30,516,572 150 472USDNYQ30,51
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,58
NP I PoOAltri SGPS SA30.11. 17:35:115,525,635,570,36523 087EURLIS5,57
NP I PoOAMAG30.11. 17:50:0033,6034,0034,000,00100EURVIE34,00
NP I PoOAmer Vanguard1.12. 0:30:00--23,001,59156 919USDNYQ22,64
NP I PoOAmerigo Rscs- ------CADTOR1,30
NP I PoOAMG30.11. 17:35:2637,0237,8037,701,73308 166EURAEX37,70
NP I PoOAmur Minerals30.11. 17:28:000,010,010,01-11,5413 542 653GBPLSE,01
NP I PoOAnglesey Mining30.11. 16:23:360,020,020,037,88230 146GBPLSE,02
NP I PoOAnglo American30.11. 17:35:1734,0734,0834,083,596 837 416GBPLSE34,08
NP I PoOAnglo Amern Sp ADR30.11. 23:19:58--20,503,74169 887USDPNK19,76
NP I PoOAnglo Amr Sp ADR30.11. 23:19:58--16,402,5011 168USDPNK16,00
NP I PoOAnglo Asian Min30.11. 17:35:270,810,810,81-4,71608GBPLSE,81
NP I PoOAntofagasta30.11. 17:35:2614,0814,0914,093,262 352 186GBPLSE14,09
NP I PoOAPERAM30.11. 17:35:3029,0030,1029,80-0,30274 853EURAEX29,80
NP I PoOAPERAM Depository Receipt30.11. 15:30:00--30,432,941USDPNK30,86
NP I PoOAptarGroup Inc1.12. 0:30:00--106,142,74297 906USDNYQ106,14
NP I PoOArafura Rsc- ------AUDASX,42
NP I PoOArcelormittal Depository Receipt30.11. 23:19:58--0,193,38805USDPNK,18
NP I PoOARCTIC PAPER30.11. 18:08:5120,4520,5020,404,5175 600PLNWSE20,40
NP I PoOAriana Res30.11. 17:35:000,040,040,03-8,11805 665GBPLSE,04
NP I PoOArkema30.11. 17:35:0983,1085,0084,120,21341 444EURPAR84,12
NP I PoOAURUBIS AG30.11. 17:35:1575,8675,8875,821,12131 099EURGER75,82
NP I PoOB2Gold- ------CADTOR4,67
NP I PoOBall Corp1.12. 0:30:00--56,082,454 503 003USDNYQ54,74
NP I PoOBarrick Gold- ------CADTOR21,58
NP I PoOBASF30.11. 17:35:0148,6848,7048,52-1,113 422 311EURGER48,52
NP I PoOBASF AG Depository Receipt30.11. 23:19:58--12,780,27141 672USDPNK12,74
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining30.11. 17:35:000,040,040,04-3,03444GBPLSE,04
NP I PoOBezant Resources30.11. 17:35:000,000,000,00-15,701 460 766GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,82
NP I PoOBoliden Rg30.11. 18:00:00386,95387,05387,901,942 135 361SEKSTO387,90
NP I PoOBoryszew30.11. 18:08:475,075,135,06-3,8029 914PLNWSE5,06
NP I PoOBotswana Diamond30.11. 17:35:000,010,010,019,891 794 769GBPLSE,01
NP I PoOByotrol30.11. 11:03:120,020,020,024,55574 060GBPLSE,02
NP I PoOCabot Corp1.12. 0:30:00--73,620,97323 537USDNYQ72,91
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR23,83
NP I PoOCanfor Pulp- ------CADTOR4,42
NP I PoOCarclo PLC30.11. 17:21:400,140,140,14-13,72412 758GBPLSE,14
NP I PoOCarpenter Tech1.12. 0:30:00--41,062,50289 230USDNYQ41,06
NP I PoOCentamin Egypt30.11. 17:35:121,061,061,060,672 940 666GBPLSE1,06
NP I PoOCenterra Gold- ------CADTOR7,19
NP I PoOCentral Asia30.11. 17:35:112,462,472,470,61487 751GBPLSE2,47
NP I PoOCentury Aluminum1.12. 0:19:46--9,066,881 666 776USDNSQ8,43
NP I PoOCF Industries1.12. 0:33:57--108,021,688 646 850USDNYQ108,19
NP I PoOCiech30.11. 18:08:4840,2840,7040,805,75181 412PLNWSE40,80
NP I PoOClariant AG30.11. 17:30:3915,2715,2815,20-2,501 765 260CHFVTX15,20
NP I PoOClearwater1.12. 0:30:00--39,031,32126 032USDNYQ38,52
NP I PoOCoeur d Alene1.12. 0:30:00--3,507,039 745 441USDNYQ3,50
NP I PoOCOGNOR30.11. 18:08:514,014,034,010,50107 786PLNWSE4,01
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal1.12. 0:30:00--49,221,74754 521USDNYQ49,22
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,40
NP I PoOCompass Min Intl1.12. 0:30:00--44,358,14705 786USDNYQ44,35
NP I PoOCondor Resources- ------CADCVE,09
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCopper Mou- ------CADTOR1,66
NP I PoOCristalerias- ------CLPSGO3 000,00
NP I PoOCritical Element- ------CADCVE2,17
NP I PoOCroda Intl Rg30.11. 17:35:0367,9267,9667,941,221 335 521GBPLSE67,94
NP I PoOCVW Cleantech Rg- ------CADCVE1,22
NP I PoODelignit30.11. 13:32:025,555,655,650,001 087EURGER5,60
NP I PoODundee Prec- ------CADTOR6,35
NP I PoOEagle Matls1.12. 0:30:00--136,342,59216 346USDNYQ136,34
NP I PoOEastman Chem1.12. 0:30:00--86,621,611 558 433USDNYQ86,62
NP I PoOEcolab1.12. 0:36:04--150,513,404 354 936USDNYQ144,91
NP I PoOEKO EXPORT30.11. 18:08:481,561,581,58-3,9646 848PLNWSE1,58
NP I PoOEldorado Gold Rg- ------CADTOR10,03
NP I PoOEms-Chemie Hldg30.11. 17:30:39650,00651,00652,001,0156 168CHFSWX652,00
NP I PoOEndeavour- ------CADTOR4,55
NP I PoOEramet30.11. 17:35:0579,1080,7080,702,80112 807EURPAR80,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOEurasia Mining30.11. 17:35:000,040,040,057,141 720 503GBPLSE,04
NP I PoOFerrexpo30.11. 17:35:191,441,441,44-0,14459 393GBPLSE1,44
NP I PoOFerrum30.11. 18:08:503,303,363,30-1,791 123PLNWSE3,30
NP I PoOFirst Majestic- ------CADTOR12,49
NP I PoOFlotek Inds1.12. 0:30:00--1,214,31343 412USDNYQ1,21
NP I PoOFMC1.12. 0:30:00--130,642,291 196 076USDNYQ130,64
NP I PoOFortescue Metals- ------AUDASX19,46
NP I PoOFortescue Sp ADR30.11. 23:19:58--26,621,9149 912USDPNK26,12
NP I PoOFortuna Silver- ------CADTOR5,02
NP I PoOFreeport-McMoRan1.12. 0:35:02--39,876,1123 325 530USDNYQ37,51
NP I PoOFresnillo30.11. 17:35:278,978,988,981,56609 974GBPLSE8,98
NP I PoOFST Quantum Min- ------CADTOR31,32
NP I PoOFuturefuel1.12. 0:30:00--8,844,25309 687USDNYQ8,48
NP I PoOGiga Metals Rg- ------CADCVE,30
NP I PoOGivaudan30.11. 17:30:393 158,003 160,003 166,001,2862 786CHFVTX3 166,00
NP I PoOGlencore30.11. 17:35:155,635,645,642,3142 295 641GBPLSE5,64
NP I PoOGrange Resources- ------AUDASX,77
NP I PoOGreif1.12. 0:30:00--70,31-2,56528 346USDNYQ70,31
NP I PoOGriffin Mining30.11. 14:35:130,710,710,733,039GBPLSE,71
NP I PoOH&R Br30.11. 12:46:256,146,226,22-0,961 032EURGER6,18
NP I PoOHardex30.11. 18:08:490,300,360,365,905 744PLNWSE,36
NP I PoOHecla Mining1.12. 0:38:48--5,438,7819 899 435USDNYQ5,45
NP I PoOHeidelbgCement30.11. 17:35:2352,2652,3052,12-0,69444 312EURGER52,12
NP I PoOHeidelbgCement Depository Receipt30.11. 23:19:58--10,950,9742 215USDPNK10,84
NP I PoOHochschild Minin30.11. 17:35:110,700,700,701,091 700 498GBPLSE,70
NP I PoOHolcim Ltd30.11. 17:30:3948,9648,9948,76-0,352 500 780CHFVTX48,76
NP I PoOHolland Colours30.11. 17:28:59121,00130,00130,002,36110EURAEX130,00
NP I PoOHolmen-A Rg30.11. 18:00:00432,00438,00440,00-0,23410SEKSTO440,00
NP I PoOHolmen-B Rg30.11. 18:00:00428,00428,90429,90-0,09674 286SEKSTO429,90
NP I PoOHome Sol Hth4.11. 22:19:58--0,000,0040 000USDPNK,00
NP I PoOHOTBLOK30.11. 18:08:1945,6046,4046,400,43203PLNWSE46,40
NP I PoOHudBay Minerals- ------CADTOR7,59
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj30.11. 17:00:0034,9834,9935,08-2,69369 820EURHEL35,08
NP I PoOHuntsman Corp1.12. 0:30:00--27,780,802 301 080USDNYQ27,78
NP I PoOChaarat Gold Hld24.10. 10:49:580,090,320,11-2,66450GBPLSE,11
NP I PoOChina Molybdenum- ------HKDHKG3,53
NP I PoOChina Steel Depository Receipt28.9. 9:01:2314,0020,0017,000,00500USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR2,65
NP I PoOIberpapel- ------EURMCE13,20
NP I PoOImerys30.11. 17:35:1237,1638,0037,66-0,11130 565EURPAR37,66
NP I PoOImpala Platinum Depository Receipt30.11. 23:19:58--12,193,2262 477USDPNK11,81
NP I PoOIndust Klabin Depository Receipt30.11. 23:19:58--7,680,7913 941USDPNK7,62
NP I PoOIndustrial Nanot30.11. 23:19:58--0,00-8,1113 145 952USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD29.11. 23:19:58--88,00-1,23100USDPNK88,00
NP I PoOIntl Flav & Frag1.12. 0:30:00--105,823,342 373 025USDNYQ102,40
NP I PoOIntl Paper1.12. 0:30:00--37,122,176 137 185USDNYQ37,12
NP I PoOIzolacja Jarocin30.11. 18:08:512,172,262,16-4,853 826PLNWSE2,16
NP I PoOIZOSTAL30.11. 18:08:472,372,392,390,8422 326PLNWSE2,39
NP I PoOJames Hardie Depository Receipt1.12. 0:30:00--19,852,21111 872USDNYQ19,85
NP I PoOJinshan Gold- ------CADTOR3,80
NP I PoOJohnson Matthey30.11. 17:35:0120,8820,9020,89-2,251 051 837GBPLSE20,89
NP I PoOJSW S.A.30.11. 18:08:4859,6659,8460,064,631 904 181PLNWSE60,06
NP I PoOJubilee Platinum30.11. 17:28:160,120,120,120,21880 970GBPLSE,12
NP I PoOK S30.11. 17:35:0320,8820,9020,97-0,571 051 955EURGER20,97
NP I PoOK+S AG, Depository Receipt, Xetra30.11. 23:19:58--10,91-1,388 826USDPNK11,06
NP I PoOKaiser Aluminum30.11. 23:20:00--90,403,6895 936USDNSQ87,19
NP I PoOKarnalyte- ------CADTOR,30
NP I PoOKenmare Res30.11. 17:35:044,324,334,32-1,2617 899GBPLSE4,32
NP I PoOKety30.11. 18:08:48589,00590,00591,000,347 421PLNWSE591,00
NP I PoOKGHM24.11. 14:50:30--610,000,000CZKPSE-KOBOS610,00
NP I PoOKinross Gold- ------CADTOR5,56
NP I PoOKoninklijke DSM30.11. 17:35:24120,60122,50122,301,96774 100EURAEX122,30
NP I PoOKoppers Hldgs1.12. 0:30:00--29,792,0974 576USDNYQ29,79
NP I PoOKPPD30.11. 18:08:4865,2067,4067,400,00116PLNWSE67,40
NP I PoOKronos Worldwide1.12. 0:30:00--9,21-4,26415 102USDNYQ9,21
NP I PoOLandec Corp30.11. 23:20:00--8,51-1,8543 874USDNSQ8,67
NP I PoOLANXESS30.11. 17:35:0737,9237,9438,00-0,42425 443EURGER38,00
NP I PoOLenzing30.11. 17:50:0065,3065,5065,10-2,4044 262EURVIE65,10
NP I PoOLIBET30.11. 18:08:471,271,331,33-0,7511 911PLNWSE1,33
NP I PoOLonza Group30.11. 17:30:39490,30490,50490,200,80316 104CHFVTX490,20
NP I PoOLonza Grp Unsp ADR30.11. 23:19:58--52,322,31126 953USDPNK51,14
NP I PoOLouisiana-Pacifc1.12. 0:30:32--63,383,241 310 189USDNYQ63,80
NP I PoOLundin Gold- ------CADTOR13,27
NP I PoOLundin Min- ------CADTOR8,28
NP I PoOLynas Corp- ------AUDASX8,54
NP I PoOM Marietta Matrl1.12. 0:30:00--366,482,50673 169USDNYQ366,48
NP I PoOMacDonald Mns Rg- ------CADCVE,01
NP I PoOMag Silver Corp- ------CADTOR21,14
NP I PoOMarathon Gold- ------CADTOR1,00
NP I PoOMayr-Melnhof30.11. 17:50:00161,60162,00162,000,258 975EURVIE162,00
NP I PoOMEGARON28.11. 18:08:3310,7012,1012,200,94285PLNWSE10,70
NP I PoOMennica30.11. 18:08:4917,5017,9017,900,561 859PLNWSE17,90
NP I PoOMesabi Trust1.12. 0:30:00--20,14-1,1831 375USDNYQ20,14
NP I PoOMetsa Board -A-30.11. 17:00:009,869,909,860,20969EURHEL9,86
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals1.12. 0:30:00--60,293,61343 050USDNYQ60,29
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOMosaic1.12. 0:36:32--51,301,126 122 338USDNYQ51,30
NP I PoOM-Real30.11. 17:00:008,468,488,500,71340 709EURHEL8,50
NP I PoOMyers Industries1.12. 0:30:00--23,343,09211 305USDNYQ23,34
NP I PoONew Gold- ------CADTOR1,49
NP I PoONewcrest Mining- ------AUDASX19,63
NP I PoONewcrest Mining Depository Receipt30.11. 23:19:58--13,784,79164 489USDPNK13,15
NP I PoONewMarket1.12. 0:30:00--316,022,2150 828USDNYQ316,02
NP I PoONewmont Mining1.12. 0:38:21--47,503,7413 734 477USDNYQ45,76
NP I PoONine Dragons- ------HKDHKG5,85
NP I PoONorthern Dynasty- ------CADTOR,33
NP I PoONovaGold Resourc- ------CADTOR7,75
NP I PoONovozymes30.11. 16:59:47408,60409,00410,400,121 005 464DKKCPH410,40
NP I PoONucor1.12. 0:30:00--149,952,013 561 614USDNYQ149,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,29
NP I PoOOdlewnie30.11. 18:08:497,087,287,18-1,372 942PLNWSE7,18
NP I PoOOlin Corp1.12. 0:30:00--56,980,321 340 414USDNYQ56,98
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX14,97
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp4.11. 22:19:58--0,000,00100USDPNK,00
NP I PoOOutokumpu30.11. 17:00:004,774,784,78-0,251 997 851EURHEL4,78
NP I PoOPackaging Corp1.12. 0:30:00--135,892,411 396 872USDNYQ135,89
NP I PoOPan African Res30.11. 17:35:280,180,180,18-3,485 008 695GBPLSE,18
NP I PoOPan Amer Silver1.12. 0:38:07--16,407,486 453 986USDNSQ15,25
NP I PoOPannErgy30.11. 17:05:14--1 245,000,0012 139HUFBUD1 245,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold29.11. 17:55:430,460,620,53-11,673 400EURFRA,46
NP I PoOPlatinum Group Rg- ------CADTOR2,27
NP I PoOPolymetal30.11. 17:35:112,362,362,36-1,26186 123GBPLSE2,36
NP I PoOPortucel Papel30.11. 17:38:143,833,893,87-0,101 394 191EURLIS3,87
NP I PoOPPG Industries1.12. 0:30:00--135,222,572 036 656USDNYQ135,22
NP I PoOQuaker Chemical1.12. 0:30:00--196,793,9690 418USDNYQ196,79
NP I PoORath29.11. 17:50:0526,0029,6026,20-0,76300EURVIE26,00
NP I PoORecticel SA30.11. 17:35:0014,6015,1614,921,6391 437EURBRU14,92
NP I PoORio Tinto Ltd- ------AUDASX107,83
NP I PoORio Tinto PLC30.11. 17:40:0755,8455,8655,850,405 214 710GBPLSE55,85
NP I PoORobinson28.11. 16:35:230,850,860,870,00276GBPLSE,85
NP I PoORocca30.11. 18:08:192,462,502,500,0018PLNWSE2,50
NP I PoORopczyce30.11. 18:08:5030,8031,0031,00-0,96722PLNWSE31,00
NP I PoORoyal Gold Inc1.12. 0:31:23--112,443,31660 311USDNSQ108,73
NP I PoORPM Intl1.12. 0:30:00--103,621,92743 458USDNYQ103,62
NP I PoORuukki Group Oyj30.11. 17:00:000,330,340,34-1,75333 734EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSabina Gold- ------CADTOR1,29
NP I PoOSalzgitter30.11. 17:35:2327,7427,7827,72-0,7996 434EURGER27,72
NP I PoOSanwil30.11. 18:08:501,131,161,13-2,605 845PLNWSE1,13
NP I PoOSCA30.11. 18:00:00140,30140,35141,10-0,353 240 042SEKSTO141,10
NP I PoOSctts Miracle Gr1.12. 0:30:00--55,934,44928 921USDNYQ55,93
NP I PoOSeabridge Gold- ------CADTOR16,78
NP I PoOSealed Air1.12. 0:31:47--53,352,311 408 057USDNYQ53,23
NP I PoOSemapa Sociedade30.11. 17:35:2614,2014,3814,342,1410 038EURLIS14,34
NP I PoOSensient Tech1.12. 0:30:00--74,711,63244 651USDNYQ74,71
NP I PoOShanta Gold30.11. 17:28:330,100,100,102,872 699 755GBPLSE,10
NP I PoOSherritt Intnl- ------CADTOR,51
NP I PoOSchmolz + Bicken30.11. 17:30:390,230,240,242,75320 779CHFSWX,24
NP I PoOSchnitzer Steel30.11. 23:20:00--34,331,87162 532USDNSQ33,70
NP I PoOSchweitzer Maud1.12. 0:30:00--20,770,73271 342USDNYQ20,77
NP I PoOSika Rg30.11. 17:30:39237,90238,10237,001,80480 031CHFVTX237,00
NP I PoOSilvercorp Metal- ------CADTOR3,76
NP I PoOSmurfit Kappa30.11. 17:35:1229,6529,6729,66-1,23216 593GBPLSE29,66
NP I PoOSniezka30.11. 18:08:5160,6061,0061,00-1,2921PLNWSE61,00
NP I PoOSolomon Gold30.11. 17:35:210,180,180,182,742 800 696GBPLSE,18
NP I PoOSolvay SA30.11. 17:35:2492,5095,6093,88-0,28309 399EURBRU93,88
NP I PoOSonoco Products1.12. 0:30:00--61,372,35571 625USDNYQ61,37
NP I PoOSouthern Copper1.12. 0:30:00--61,022,852 217 225USDNYQ61,02
NP I PoOSSAB30.11. 18:00:0059,8259,8659,88-0,331 993 945SEKSTO59,88
NP I PoOSSAB -B-30.11. 18:00:0058,1058,1458,38-0,555 908 051SEKSTO58,38
NP I PoOStalprodukt30.11. 18:08:51239,50240,00240,000,21641PLNWSE240,00
NP I PoOSteel Dynamics30.11. 23:49:01--103,931,262 929 644USDNSQ102,64
NP I PoOStepan1.12. 0:30:00--111,572,62113 330USDNYQ111,57
NP I PoOSteppe Cement30.11. 17:21:430,430,440,455,421 152GBPLSE,44
NP I PoOStora Enso30.11. 17:00:0014,9515,1014,95-1,976 668EURHEL14,95
NP I PoOStora Enso30.11. 17:00:0013,9113,9113,98-0,463 097 497EURHEL13,98
NP I PoOStora Enso -A-30.11. 18:00:00164,60165,00165,000,866 393SEKSTO165,00
NP I PoOStora Enso Depository Receipt30.11. 23:19:58--14,681,1717 581USDPNK14,51
NP I PoOStora Enso -R-30.11. 18:00:00152,40152,60152,70-0,46149 701SEKSTO152,70
NP I PoOStratex Intl30.11. 12:39:400,000,000,00-0,876 725 587GBPLSE,00
NP I PoOSunCoke Energy1.12. 0:30:00--8,461,441 211 553USDNYQ8,46
NP I PoOSunrise Diamonds30.11. 14:43:450,000,000,00-14,404 342 063GBPLSE,00
NP I PoOSuwary30.11. 18:08:4731,6031,8031,802,5820 561PLNWSE31,80
NP I PoOSvenska Cellulosa A30.11. 18:00:00140,60141,40140,80-1,407 323SEKSTO140,80
NP I PoOSymrise AG30.11. 17:35:10108,50108,60108,951,21517 961EURGER108,95
NP I PoOSynthomer30.11. 17:35:011,331,331,33-5,462 492 841GBPLSE1,33
NP I PoOSZAR30.11. 18:08:200,130,140,14-1,391 100PLNWSE,14
NP I PoOTaseko Mines- ------CADTOR1,89
NP I PoOTata Steel Depository Receipt30.11. 17:35:2712,8513,1013,00-0,3815 537USDLIB13,00
NP I PoOTeck Cominco- ------CADTOR50,00
NP I PoOTeck Cominco- ------CADTOR49,86
NP I PoOTernium Depository Receipt1.12. 0:30:00--31,491,58144 078USDNYQ31,49
NP I PoOTessenderlo30.11. 17:35:1631,6033,0031,90-2,7427 199EURBRU31,90
NP I PoOThyssenKrupp30.11. 17:35:085,315,315,320,383 156 883EURGER5,32
NP I PoOTiger Resource25.11. 9:22:290,000,000,000,0040 008GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,18
NP I PoOTNR Gold- ------CADCVE,04
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ10,25
NP I PoOUmicore30.11. 17:35:0733,8734,6034,20-0,061 197 200EURBRU34,20
NP I PoOUPM-Kymmene Oyj30.11. 17:00:0034,8834,9134,970,893 348 650EURHEL34,97
NP I PoOUS Silica1.12. 0:30:00--13,092,59615 030USDNYQ13,09
NP I PoOUS Steel1.12. 0:37:45--26,352,108 376 624USDNYQ26,29
NP I PoOUsiminas Depository Receipt30.11. 23:19:58--1,554,73155 806USDPNK1,48
NP I PoOVicat30.11. 17:35:0522,8523,1523,00-1,2972 095EURPAR23,00
NP I PoOVictrex PLC30.11. 17:35:0817,7517,7717,760,00105 084GBPLSE17,76
NP I PoOvoestalpine25.11. 12:14:13--643,400,000CZKPSE-KOBOS643,40
NP I PoOVulcan Materials1.12. 0:30:00--183,332,73860 831USDNYQ183,33
NP I PoOWacker Chemie30.11. 17:35:27121,50121,65121,15-0,2581 600EURGER121,15
NP I PoOWallbridge Mning- ------CADTOR,20
NP I PoOWest Fraser Timb- ------CADTOR105,22
NP I PoOWestern Copper- ------CADTOR2,18
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,12
NP I PoOWestlake Chem1.12. 0:30:00--107,650,45862 758USDNYQ107,65
NP I PoOWEYERHAEUSER1.12. 0:30:23--32,752,997 353 860USDNYQ31,76
NP I PoOWheaton Precious Rg- ------CADTOR51,26
NP I PoOYamana Gold- ------CADTOR7,33
NP I PoOYara Intl ASA- ------NOKOSL450,00
NP I PoOZ A Pulawy30.11. 18:08:4772,4073,0073,001,39256PLNWSE73,00
NP I PoOZ Ch Police30.11. 18:08:5010,7010,8510,700,941 988PLNWSE10,70
NP I PoOZabkowice ERG29.11. 18:09:0946,2047,8047,00-1,7093PLNWSE46,20
NP I PoOZaklady Azotowe30.11. 18:08:5136,0036,4436,122,0395 936PLNWSE36,12
NP I PoOZREMB30.11. 18:08:511,851,891,89-0,5343 818PLNWSE1,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 273,3329.11.2022
SBF 120 Eclaireur Indexvypsat---5 114,6629.11.2022
Zdroj: BCPP