Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,58
KB10301032-0,48
PKN87,3487,350,45
Msft501,01501,41-0,39
Nokia4,2654,27-0,07
IBM281,4282-0,68
Mercedes-Benz Group AG52,152,11-1,88
PFE25,5925,6-0,23
14.07.2025 11:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 11:19:47
Arkema (AKE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,30 -0,63 -0,40 1 159 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arkema - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,90
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,99
NP I PoOAH Conch Cement Depository Receipt11.7. 23:20:00P--14,502,338 152USDPNK14,50
NP I PoOAir Liquide14.7. 11:22:46174,86174,88174,88-0,1362 500EURPAR175,10
NP I PoOAir Prods & Chem12.7. 2:04:00P265,65298,78291,970,001 042 269USDNYQ291,97
NP I PoOAkzo Nobel Br Rg14.7. 11:22:3760,1060,1460,14-0,4640 828EURAEX60,42
NP I PoOAlbemarle14.7. 11:20:18P72,1172,3072,291,8510 920USDNYQ70,98
NP I PoOAllegheny Tech12.7. 2:04:00P84,8495,3289,310,001 222 408USDNYQ89,31
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA14.7. 11:03:594,914,914,91-0,5180 551EURLIS4,93
NP I PoOAMAG14.7. 10:22:0124,0024,4024,400,0033EURVIE24,40
NP I PoOAmer Vanguard12.7. 2:04:00P3,003,943,940,00285 281USDNYQ3,94
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,41
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG14.7. 11:21:2824,7624,8024,76-1,0466 383EURAEX25,02
NP I PoOAnglesey Mining14.7. 10:11:460,010,010,01-5,8331 396GBPLSE,01
NP I PoOAnglo American Rg14.7. 11:21:4022,5922,6122,610,13156 408GBPLSE22,58
NP I PoOAnglo Amr Sp ADR11.7. 23:20:00P--8,072,54521 182USDPNK8,07
NP I PoOAnglo Asian Min14.7. 11:20:521,621,751,721,0316 828GBPLSE1,70
NP I PoOAntofagasta14.7. 11:22:3919,0019,0219,010,7276 482GBPLSE18,88
NP I PoOAPERAM14.7. 11:19:1627,5227,5627,540,0725 523EURAEX27,52
NP I PoOAPERAM Depository Receipt11.7. 23:20:00P--32,090,03140USDPNK32,09
NP I PoOAptarGroup Inc12.7. 2:04:00P63,16246,40157,900,00292 046USDNYQ157,90
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER14.7. 11:11:5911,9411,9611,94-1,4934 666PLNWSE12,12
NP I PoOAriana Res14.7. 11:20:570,020,020,0214,152 059 748GBPLSE,01
NP I PoOArkema14.7. 11:19:4763,3063,3563,30-0,6318 264EURPAR63,70
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG14.7. 11:22:5695,4095,5095,450,0022 455EURGER95,45
NP I PoOB2Gold- ------CADTOR4,78
NP I PoOBall Corp12.7. 2:04:01P57,0159,1058,310,001 691 300USDNYQ58,31
NP I PoOBASF14.7. 11:22:0343,0243,0443,04-0,671 820 820EURGER43,33
NP I PoOBASF AG Depository Receipt11.7. 23:20:00P--12,54-2,41109 592USDPNK12,54
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources14.7. 9:33:150,000,000,005,5625 666 594GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,36
NP I PoOBoryszew14.7. 11:06:586,426,506,420,0016 990PLNWSE6,42
NP I PoOBotswana Diamond14.7. 9:00:140,000,000,000,5864 516GBPLSE,00
NP I PoOCabot Corp12.7. 2:04:00P31,3894,0078,440,00251 520USDNYQ78,44
NP I PoOCanfor- ------CADTOR14,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC14.7. 10:07:350,450,470,475,3820 444GBPLSE,45
NP I PoOCarpenter Tech14.7. 11:13:09P252,00300,00276,46-0,55234USDNYQ277,98
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,35
NP I PoOCenterra Gold- ------CADTOR9,98
NP I PoOCentral Asia14.7. 11:21:011,471,471,471,52386 355GBPLSE1,45
NP I PoOCentury Aluminum14.7. 11:18:12P20,1420,9920,40-1,50237USDNSQ20,71
NP I PoOCF Industries12.7. 2:04:00P97,00100,0698,240,002 912 099USDNYQ98,24
NP I PoOClariant AG14.7. 11:21:528,608,618,60-1,1533 602CHFVTX8,70
NP I PoOClearwater14.7. 11:05:47P29,6447,8829,930,001USDNYQ29,93
NP I PoOCoeur d Alene14.7. 11:21:15P9,759,849,771,8823 181USDNYQ9,59
NP I PoOCOGNOR14.7. 11:22:487,487,507,50-0,9212 115PLNWSE7,57
NP I PoOCommercial Metal12.7. 2:04:00P40,5082,8552,110,00950 510USDNYQ52,11
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl12.7. 2:04:00P17,5123,5022,440,00671 419USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,57
NP I PoOCroda Intl Rg14.7. 11:22:0129,7429,7629,75-0,0915 840GBPLSE29,78
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit14.7. 9:10:452,422,542,42-4,721 500EURGER2,54
NP I PoODundee Prec- ------CADTOR22,49
NP I PoOEagle Matls12.7. 2:04:00P185,01250,02223,420,00432 955USDNYQ223,42
NP I PoOEastman Chem12.7. 2:04:00P75,1890,0080,260,00818 514USDNYQ80,26
NP I PoOEcolab12.7. 2:04:00P223,03273,00266,960,00966 355USDNYQ266,96
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,01
NP I PoOEms-Chemie Hldg14.7. 11:18:11635,00636,50635,50-1,242 553CHFSWX643,50
NP I PoOEndeavour- ------CADTOR7,97
NP I PoOEramet14.7. 11:21:3251,2051,3051,20-0,788 443EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining14.7. 11:18:260,050,050,051,191 544 924GBPLSE,05
NP I PoOFerrexpo14.7. 11:21:280,470,470,470,53196 212GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,69
NP I PoOFMC12.7. 2:04:00P41,7544,2042,380,001 241 171USDNYQ42,38
NP I PoOFortescue Metals- ------AUDASX16,98
NP I PoOFortescue Sp ADR11.7. 23:20:00P--22,231,6552 038USDPNK22,23
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres14.7. 11:14:3719,6019,8019,650,263 206EURPAR19,60
NP I PoOFreeport-McMoRan14.7. 11:19:34P45,8146,6146,35-0,022 385USDNYQ46,36
NP I PoOFresnillo14.7. 11:22:3615,6315,6415,643,14316 773GBPLSE15,16
NP I PoOFST Quantum Min- ------CADTOR23,32
NP I PoOFuturefuel12.7. 2:04:00P3,984,164,020,00173 003USDNYQ4,02
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan14.7. 11:22:033 772,003 773,003 773,00-0,451 113CHFVTX3 790,00
NP I PoOGlencore14.7. 11:22:483,173,173,171,426 041 007GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif12.7. 2:04:00P26,76106,3766,900,00241 393USDNYQ66,90
NP I PoOGriffin Mining14.7. 9:42:031,891,941,89-0,502GBPLSE1,90
NP I PoOH&R Br14.7. 11:18:584,954,964,960,0030 745EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining14.7. 11:22:52P6,476,486,472,3727 845USDNYQ6,32
NP I PoOHeidelbgCement14.7. 11:21:59202,40202,50202,30-0,6469 711EURGER203,60
NP I PoOHochschild Minin14.7. 11:22:262,962,962,965,49574 273GBPLSE2,81
NP I PoOHolcim Ltd14.7. 11:22:2663,1263,1463,14-0,03152 532CHFVTX63,16
NP I PoOHolland Colours14.7. 10:49:43105,00107,00105,00-8,70492EURAEX115,00
NP I PoOHolmen-A Rg14.7. 11:01:58364,00368,00367,000,00624SEKSTO367,00
NP I PoOHolmen-B Rg14.7. 11:21:02375,80376,20375,80-0,328 782SEKSTO377,00
NP I PoOHOTBLOK14.7. 9:23:383,873,903,900,002PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,34
NP I PoOHuhtamaki Oyj14.7. 10:27:1931,1231,1431,14-0,3225 562EURHEL31,24
NP I PoOHuntsman Corp12.7. 2:04:00P10,9811,5311,490,002 994 491USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,94
NP I PoOChina Molybdenum- ------HKDHKG7,91
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,65
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys14.7. 11:20:2426,7826,8226,82-0,2231 335EURPAR26,88
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt11.7. 23:20:00P--9,700,31171 813USDPNK9,70
NP I PoOIndust Klabin Depository Receipt11.7. 23:20:00P--6,87-1,86309USDPNK6,87
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag12.7. 2:04:00P65,1578,0575,950,001 099 346USDNYQ75,95
NP I PoOIntl Paper14.7. 11:13:53P51,8252,6551,80-1,162 364USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin14.7. 11:09:033,803,843,80-1,811 418PLNWSE3,87
NP I PoOIZOSTAL14.7. 11:02:472,532,552,52-1,186 852PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR11,94
NP I PoOJohnson Matthey14.7. 11:21:4018,6018,6418,63-0,119 376GBPLSE18,65
NP I PoOJSW S.A.14.7. 11:22:4923,0423,1023,060,4829 508PLNWSE22,95
NP I PoOJubilee Platinum14.7. 11:11:530,030,030,03-0,18579 566GBPLSE,03
NP I PoOK S14.7. 11:20:0516,0616,0816,072,36186 202EURGER15,70
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 23:20:00P--9,300,224 291USDPNK9,30
NP I PoOKaiser Aluminum12.7. 2:00:00P50,00-88,480,00146 655USDNSQ88,48
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res14.7. 11:02:243,333,353,340,4621 188GBPLSE3,32
NP I PoOKety14.7. 11:22:03894,00895,50894,50-0,331 449PLNWSE897,50
NP I PoOKGHM30.6. 10:52:00770,60784,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs12.7. 2:04:00P13,6234,2034,030,0087 925USDNYQ34,03
NP I PoOKPPD14.7. 11:05:2230,2031,0031,002,6534PLNWSE30,20
NP I PoOKronos Worldwide12.7. 2:04:00P6,209,526,470,00137 025USDNYQ6,47
NP I PoOLandec Corp12.7. 2:00:00P8,2213,288,300,00143 614USDNSQ8,30
NP I PoOLANXESS14.7. 11:22:3426,0426,0826,04-1,6664 780EURGER26,48
NP I PoOLara Explor- ------CADCVE1,92
NP I PoOLenzing14.7. 10:40:2125,2025,3525,30-0,3916 160EURVIE25,40
NP I PoOLIBET14.7. 10:27:471,381,421,421,436 596PLNWSE1,40
NP I PoOLonza Group14.7. 11:21:37563,20563,60563,20-0,1412 862CHFVTX564,00
NP I PoOLonza Grp Unsp ADR11.7. 23:20:00P--70,72-0,6617 266USDPNK70,72
NP I PoOLouisiana-Pacifc12.7. 2:04:00P37,17102,0092,910,00528 933USDNYQ92,91
NP I PoOLundin Gold- ------CADTOR70,08
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX9,67
NP I PoOM Marietta Matrl12.7. 2:04:00P552,48604,00562,000,00269 548USDNYQ562,00
NP I PoOMag Silver Corp- ------CADTOR30,51
NP I PoOMATIV HOLDINGS INC12.7. 2:04:01P6,008,307,610,00273 167USDNYQ7,61
NP I PoOMayr-Melnhof14.7. 11:04:5775,4075,6075,60-0,791 132EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica14.7. 11:19:3729,5029,7029,70-0,343 570PLNWSE29,80
NP I PoOMesabi Trust12.7. 2:04:00P23,6226,5025,060,0052 962USDNYQ25,06
NP I PoOMetsa Board -A-14.7. 9:10:365,685,725,66-0,35932EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals12.7. 2:04:00P24,2792,3559,180,00175 434USDNYQ59,18
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic12.7. 2:04:00P35,7636,5036,450,003 420 529USDNYQ36,45
NP I PoOM-Real14.7. 10:26:043,173,173,17-1,1291 303EURHEL3,20
NP I PoOMyers Industries12.7. 2:04:00P15,2724,6715,420,00138 334USDNYQ15,42
NP I PoONavigator Company14.7. 11:11:473,293,293,29-0,30121 642EURLIS3,30
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket14.7. 11:00:10P290,581 155,05722,61-0,531 216USDNYQ726,45
NP I PoONewmont Mining14.7. 11:22:24P60,3960,5060,430,501 382USDNYQ60,13
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,59
NP I PoONovozymes14.7. 11:21:44452,80452,90452,80-0,2022 992DKKCPH453,70
NP I PoONucor14.7. 11:18:57P139,20144,93142,08-0,22121USDNYQ142,40
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie14.7. 10:50:579,049,169,161,33255PLNWSE9,04
NP I PoOOlin Corp12.7. 2:04:00P20,2522,3521,880,002 320 725USDNYQ21,88
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX20,42
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu14.7. 10:23:473,653,653,65-0,38188 648EURHEL3,66
NP I PoOPackaging Corp12.7. 2:04:00P160,00321,75205,900,00432 717USDNYQ205,90
NP I PoOPan African Res14.7. 11:20:380,520,520,522,381 542 590GBPLSE,51
NP I PoOPannErgy14.7. 10:32:511 465,001 470,001 470,000,6857HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,490,600,59-1,672 050EURFRA,59
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,42
NP I PoOPPG Industries12.7. 2:04:00P84,00125,34117,300,00817 760USDNYQ117,30
NP I PoOQuaker Chemical12.7. 2:04:00P96,21206,76130,040,00173 598USDNYQ130,04
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA14.7. 11:22:5610,6610,7010,70-1,4712 158EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC14.7. 11:22:2844,8844,8944,880,70237 971GBPLSE44,57
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca14.7. 11:22:473,583,603,60-1,6440PLNWSE3,62
NP I PoORopczyce14.7. 9:39:1026,9027,1026,900,0010PLNWSE26,90
NP I PoORoyal Gold Inc12.7. 2:00:00P161,50161,50159,960,001 134 376USDNSQ159,96
NP I PoORPM Intl12.7. 2:04:00P59,99180,14113,300,00846 346USDNYQ113,30
NP I PoORuukki Group Oyj14.7. 10:17:320,310,310,314,7369 500EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter14.7. 11:22:3027,0027,0427,02-1,4664 349EURGER27,42
NP I PoOSanwil11.7. 18:00:111,281,301,280,003 284PLNWSE1,28
NP I PoOSCA14.7. 11:21:46124,80124,85124,80-0,2083 926SEKSTO125,05
NP I PoOSctts Miracle Gr12.7. 2:04:00P67,5075,0069,310,00692 352USDNYQ69,31
NP I PoOSeabridge Gold- ------CADTOR21,50
NP I PoOSealed Air12.7. 2:04:00P27,0033,0032,010,00641 328USDNYQ32,01
NP I PoOSemapa Sociedade14.7. 11:10:3017,2017,2817,26-0,231 272EURLIS17,30
NP I PoOSensient Tech12.7. 2:04:00P43,46172,72108,630,00315 578USDNYQ108,63
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg14.7. 11:21:24204,80204,90204,90-0,5351 168CHFVTX206,00
NP I PoOSilver Bull Res Rg11.7. 23:20:00P--0,22-0,862 538USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR7,00
NP I PoOSniezka14.7. 10:45:0581,4082,0082,00-0,73166PLNWSE82,60
NP I PoOSolomon Gold14.7. 11:22:210,070,070,071,202 438 145GBPLSE,07
NP I PoOSolvay SA14.7. 11:22:0129,6229,6629,62-1,4022 057EURBRU30,04
NP I PoOSonoco Products12.7. 2:04:00P40,0054,5046,270,00799 011USDNYQ46,27
NP I PoOSouthern Copper12.7. 2:04:00P97,50102,00101,610,001 176 213USDNYQ101,61
NP I PoOSSAB14.7. 11:22:0362,1262,1862,160,42150 888SEKSTO61,90
NP I PoOSSAB -B-14.7. 11:22:2460,9260,9860,940,16558 095SEKSTO60,84
NP I PoOStalprodukt14.7. 10:30:04251,00252,00251,00-0,4021PLNWSE252,00
NP I PoOSteel Dynamics12.7. 2:00:00P120,15145,00135,070,00822 411USDNSQ135,07
NP I PoOStepan12.7. 2:04:00P56,4493,8459,020,0071 932USDNYQ59,02
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-4,19303 704GBPLSE,16
NP I PoOStora Enso14.7. 10:27:249,279,289,27-0,88129 402EURHEL9,35
NP I PoOStora Enso14.7. 10:23:189,689,729,68-1,632 065EURHEL9,84
NP I PoOStora Enso -A-14.7. 11:00:02--109,50-0,90225SEKSTO110,50
NP I PoOStora Enso Depository Receipt11.7. 23:20:00P--11,00-1,657 314USDPNK11,00
NP I PoOStora Enso -R-14.7. 10:56:01104,20104,30104,10-0,1950 364SEKSTO104,30
NP I PoOStratex Intl14.7. 10:20:240,000,000,00-6,5711 931 198GBPLSE,00
NP I PoOSunCoke Energy12.7. 2:04:00P8,708,948,830,00810 964USDNYQ8,83
NP I PoOSunrise Diamonds14.7. 10:33:240,000,000,00-10,1212 000 000GBPLSE,00
NP I PoOSvenska Cellulosa A14.7. 11:18:58124,60125,00124,800,001 656SEKSTO124,80
NP I PoOSymrise AG14.7. 11:22:1189,3689,4089,38-0,3386 183EURGER89,68
NP I PoOSynthomer Rg14.7. 11:10:251,001,011,012,6679 357GBPLSE,98
NP I PoOSZAR14.7. 10:40:070,100,100,100,004 073PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,91
NP I PoOTata Steel Depository Receipt14.7. 11:15:2818,5518,6518,60-2,111 129USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,42
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTernium Depository Receipt12.7. 2:04:00P29,0035,2032,530,00225 325USDNYQ32,53
NP I PoOTessenderlo14.7. 11:05:5326,8026,9026,85-1,102 061EURBRU27,15
NP I PoOThyssenKrupp14.7. 11:22:4811,1211,1311,12-1,381 189 028EURGER11,27
NP I PoOTiger Resource14.7. 11:15:160,000,000,005,5113 325 013GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp12.7. 2:04:00P3,629,059,060,0048 356USDNYQ9,06
NP I PoOUmicore14.7. 11:22:1014,9114,9314,921,02115 947EURBRU14,77
NP I PoOUPM-Kymmene Oyj14.7. 10:24:4923,9523,9623,96-0,3399 027EURHEL24,04
NP I PoOUsiminas Depository Receipt11.7. 23:20:00P--0,83-1,306 484USDPNK,83
NP I PoOVicat14.7. 11:22:0363,7063,8063,80-0,319 424EURPAR64,00
NP I PoOVictrex PLC14.7. 11:22:527,137,157,14-0,9721 799GBPLSE7,21
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine14.7. 9:06:56614,60626,60610,00-1,2315CZKPSE-KOBOS617,60
NP I PoOVulcan Materials12.7. 2:04:00P247,62427,71269,000,001 101 620USDNYQ269,00
NP I PoOWacker Chemie14.7. 11:22:0368,1068,2068,15-1,5229 178EURGER69,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,71
NP I PoOWestern Copper- ------CADTOR1,80
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem12.7. 2:04:00P34,15105,0285,360,00617 123USDNYQ85,36
NP I PoOWEYERHAEUSER12.7. 2:04:00P26,1426,3126,310,003 614 241USDNYQ26,31
NP I PoOWheaton Precious Rg- ------CADTOR124,55
NP I PoOYara Intl ASA- ------NOKOSL385,00
NP I PoOYara Intl Depository Receipt11.7. 23:20:00P--18,98-1,0912 899USDPNK18,98
NP I PoOZ A Pulawy14.7. 11:03:3051,0052,2052,200,00206PLNWSE52,20
NP I PoOZ Ch Police14.7. 11:12:489,029,149,14-0,44379PLNWSE9,18
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe14.7. 11:22:4522,5222,6022,600,0023 316PLNWSE22,60
NP I PoOZREMB14.7. 11:19:406,856,876,854,5821 239PLNWSE6,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 949,9711.07.2025
Zdroj: BCPP