Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861287-0,23
KB119912010,50
PKN104104,042,20
Msft510,27510,50,35
Nokia5,8685,874-0,64
IBM321321,82,58
Mercedes-Benz Group AG59,5859,61,40
PFE25,3525,38-0,59
12.11.2025 13:21:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.11.2025 10:25:30
Aker (AKER.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,50 0,44 0,30 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL801,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc12.11. 2:00:00P23,1625,5024,680,00322 542USDNSQ24,68
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex12.11. 12:36:390,020,020,02-0,35461 156GBPLSE,02
NP I PoOAnglo Pacific12.11. 12:51:280,930,940,930,4323 060GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.11. 13:14:4121,2521,3021,30-0,477 467PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.11. 11:46:050,100,110,110,2117 152GBPLSE,10
NP I PoOBP12.11. 13:16:124,724,724,72-0,833 412 507GBPLSE4,76
NP I PoOBP Preferred Stock12.11. 13:08:471,611,681,62-0,19657GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 10:35:401,481,551,52-0,711 950GBPLSE1,52
NP I PoOCabot Oil12.11. 13:00:20P26,5426,7826,78-0,042 137USDNYQ26,79
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,038,33556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR129,60
NP I PoOCapri Ener RG12.11. 13:15:231,961,981,970,234 298GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,38
NP I PoOCenovus Energy- ------CADTOR25,58
NP I PoOCMB.TECH NV12.11. 12:55:438,258,288,27-0,3620 906EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy12.11. 13:04:512,622,652,63-1,5010 315PLNWSE2,67
NP I PoOConocoPhillips12.11. 13:11:22P90,0191,4990,54-0,17890USDNYQ90,69
NP I PoOCVR Energy12.11. 2:04:00P36,0138,4937,090,00758 022USDNYQ37,09
NP I PoODaldrup & Soehne12.11. 12:34:3518,1518,2518,15-1,364 284EURGER18,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy12.11. 13:14:47P34,9835,1335,02-0,404 037USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.11. 13:00:00P13,1213,5013,501,051 101USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy12.11. 13:16:020,000,000,0025,921 022 057 388GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,68
NP I PoOEnergy Transfer LP12.11. 13:16:52P16,6716,7116,700,00722USDNYQ16,70
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.11. 13:14:22P31,3131,5431,460,00131USDNYQ31,46
NP I PoOEnviTec Biogas12.11. 12:20:4319,1019,5019,353,484 367EURGER18,50
NP I PoOEOG Resources12.11. 13:16:54P105,27110,68109,340,00258USDNYQ109,34
NP I PoOEQT12.11. 13:12:34P60,7061,2360,900,351 345USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL248,70
NP I PoOEsso S A F12.11. 13:15:3044,9045,0445,02-53,9290 180EURPAR97,70
NP I PoOEuropa Oil & Gas12.11. 12:52:060,020,020,027,05872 066GBPLSE,02
NP I PoOExmar NV Ord Shs12.11. 13:08:5710,6410,8010,741,51972EURBRU10,58
NP I PoOExxon Mobil12.11. 13:16:25P119,23119,65119,40-0,325 764USDNYQ119,78
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.11. 13:12:208,628,648,620,88175 036EURAEX8,55
NP I PoOGalp Energia12.11. 13:15:2218,1618,1618,150,95233 721EURLIS17,98
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units12.11. 2:04:00P39,5044,0041,980,00192 511USDNYQ41,98
NP I PoOGolar LNG12.11. 13:00:10P38,0839,9638,630,601USDNSQ38,40
NP I PoOGold Oil12.11. 12:46:250,000,000,000,4610 132 932GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.11. 23:20:00P--7,25-6,69178 706USDPNK7,25
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island12.11. 13:06:05P11,7211,7511,72-0,59617USDNSQ11,79
NP I PoOGulf Keystone Pt Rg12.11. 13:15:571,761,771,77-0,1780 462GBPLSE1,77
NP I PoOHalliburton12.11. 13:15:24P27,8728,0828,00-0,213 498USDNYQ28,06
NP I PoOHarbour Ener Rg12.11. 13:11:092,352,352,35-0,50372 970GBPLSE2,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol12.11. 13:11:10P6,906,946,930,00451USDNYQ6,93
NP I PoOHell Petrol12.11. 13:16:258,078,098,091,89324 871EURATH7,94
NP I PoOHelmerich12.11. 10:35:26P27,3127,9728,000,651USDNYQ27,82
NP I PoOHunting12.11. 13:14:353,583,593,59-1,10333 073GBPLSE3,63
NP I PoOChariot Oil12.11. 12:48:140,020,020,02-4,43339 217GBPLSE,02
NP I PoOChevron12.11. 13:16:35P156,47156,75156,490,166 476USDNYQ156,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR134,68
NP I PoOInpex Hldg Unsp ADR11.11. 23:20:00P--19,39-0,0526 867USDPNK19,39
NP I PoOIofina12.11. 12:34:240,210,220,221,17117 892GBPLSE,21
NP I PoOJohn Wood Group12.11. 13:15:010,230,230,231,343 493 876GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.11. 13:16:30P26,7827,1026,90-0,15444USDNYQ26,94
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.11. 13:15:434,624,724,620,301 151 873SEKSTO4,61
NP I PoOMarathon12.11. 13:15:06P200,69203,00200,690,28179USDNYQ200,13
NP I PoOMaurel Prom12.11. 13:05:034,944,984,951,0253 161EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.11. 12:23:48P4,284,704,680,0053USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:20:00P--4,521,6926 614USDPNK4,52
NP I PoOMOL-A Rg11.11. 10:08:53191,00196,80189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.11. 2:04:00P51,6052,2652,040,002 217 335USDNYQ52,04
NP I PoOMurphy Oil12.11. 2:04:00P29,3529,9929,780,003 015 253USDNYQ29,78
NP I PoOMV Oil Units12.11. 13:00:00P4,264,464,431,14763USDNYQ4,38
NP I PoONeste Oil12.11. 12:20:4618,2618,2818,270,00235 973EURHEL18,27
NP I PoONeste Oil Depository Receipt11.11. 23:20:00P--10,574,9731 162USDPNK10,57
NP I PoONewpark Resource12.11. 2:04:00P12,5513,1412,680,00669 023USDNYQ12,68
NP I PoONorsk Hydro ASA- ------NOKOSL71,78
NP I PoONorsk Hydro ASA Depository Receipt11.11. 23:20:00P--7,190,91266 883USDPNK7,19
NP I PoONorth Europe Oil12.11. 13:00:00P6,457,157,001,602USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,21
NP I PoOObsidian Energy Rg- ------CADTOR8,82
NP I PoOOccidental12.11. 13:16:04P41,8041,8941,81-0,1022 453USDNYQ41,85
NP I PoOOceaneering Intl12.11. 2:04:00P23,2524,2323,600,00773 594USDNYQ23,60
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.11. 2:04:00P6,496,746,540,00576 193USDNYQ6,54
NP I PoOOMV11.11. 14:15:241 182,501 195,501 175,000,000CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt11.11. 23:20:00P--14,162,3111 172USDPNK14,16
NP I PoOONICO12.11. 11:00:0012,0012,4012,40-0,805PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.11. 13:16:400,240,240,24-5,155 837 329GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.11. 11:39:26P6,346,536,390,00430USDNSQ6,39
NP I PoOPermian Basin Units12.11. 2:04:00P19,7019,9019,540,0065 100USDNYQ19,54
NP I PoOPetrel Resources12.11. 10:03:300,010,010,010,37103 949GBPLSE,01
NP I PoOPetro Matad12.11. 11:24:350,010,010,01-4,531 940 134GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.11. 13:01:22P141,34142,99141,400,39808USDNYQ140,85
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN12.11. 11:12:56591,50596,50589,000,8210CZKPSE-KOBOS584,20
NP I PoOPrecision Dril Rg- ------CADTOR84,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,63
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.11. 10:24:46P38,5339,3839,000,3152USDNYQ38,88
NP I PoORegal Petroleum12.11. 12:50:150,150,180,176,8011 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.11. 12:34:1367,8067,9067,800,307 332USDLIB67,60
NP I PoORepsol YPF- ------EURMCE16,85
NP I PoORepsol YPF Depository Receipt11.11. 23:20:00P--19,501,8428 292USDPNK19,50
NP I PoORex Stores12.11. 13:05:50P29,0053,9534,101,13165USDNYQ33,72
NP I PoORl Dutch Shell Rg11.11. 15:41:11797,00807,00796,700,000CZKPSE-KOBOS796,70
NP I PoORockhopper Expl12.11. 12:19:230,800,810,811,21220 596GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.11. 2:04:00P5,605,935,680,001 429 947USDNYQ5,68
NP I PoOSabine Royalty Units12.11. 2:04:00P70,0077,8576,890,0039 856USDNYQ76,89
NP I PoOSan Juan Basin Units12.11. 2:04:00P5,866,476,330,00269 877USDNYQ6,33
NP I PoOSBM Offshore12.11. 13:13:4122,5822,6422,621,1665 355EURAEX22,36
NP I PoOSBO AG12.11. 13:14:2529,1529,3029,150,6912 743EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.11. 13:13:212,142,152,14-0,84365 880GBPLSE2,16
NP I PoOSchlumberger12.11. 13:10:33P37,5037,6337,630,056 519USDNYQ37,61
NP I PoOSkotan12.11. 12:15:270,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy12.11. 13:05:04P19,1019,5919,25-0,363 743USDNYQ19,32
NP I PoOSoco Intl12.11. 13:12:100,210,210,21-2,30273 108GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.11. 12:10:460,460,470,46-1,2242 968GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.11. 23:20:00P--18,993,113 674USDPNK18,99
NP I PoOSubsea 7 SA- ------NOKOSL190,60
NP I PoOSuncor Energy- ------CADTOR61,72
NP I PoOTarga Resources12.11. 2:04:00P171,50178,02173,230,001 273 821USDNYQ173,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,78
NP I PoOTetra Tech12.11. 12:54:40P8,258,358,280,49665USDNYQ8,24
NP I PoOTGS Nopec Geo- ------NOKOSL91,80
NP I PoOTotal SA12.11. 13:16:0155,7655,7755,760,76919 710EURPAR55,34
NP I PoOTransocean12.11. 13:16:09P4,174,204,19-0,9520 102USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil12.11. 13:16:460,090,090,09-0,822 292 193GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.11. 13:15:05P180,00184,68180,30-0,3173USDNYQ180,86
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.11. 13:13:5017,5417,6517,641,15276 742EURGER17,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.11. 10:00:17P2,832,852,830,007USDNYQ2,83
NP I PoOW&T Offshore12.11. 2:04:00P1,962,051,990,001 724 390USDNYQ1,99
NP I PoOWilliams Cos12.11. 13:16:27P60,1261,1460,740,23105USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,55
NP I PoOWorld Fuel Svc12.11. 2:04:00P20,0027,0424,360,001 285 020USDNYQ24,36
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 616,9111.11.2025
Zdroj: BCPP