Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB1,38
PKN101,32101,385,40
Msft472,16472,19-2,36
Nokia5,5385,786-0,43
IBM291,07291,18-1,72
Mercedes-Benz Group AG62,0162,033,10
PFE25,1825,191,12
02.01.2026 20:53:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025
Aker (AKER.OL, Oslo)
Závěr k 30.12.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
768,00 1,59 12,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc2.1. 20:52:5423,3123,3923,350,52120 201USDNSQ23,23
NP I PoOAltaGas- ------CADTOR41,85
NP I PoOAminex2.1. 17:35:160,020,020,025,462 154 120GBPLSE,02
NP I PoOAnglo Pacific2.1. 17:35:041,121,121,12-2,26424 908GBPLSE1,15
NP I PoOBogdanka2.1. 18:00:4118,8818,9819,005,0999 023PLNWSE18,08
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou2.1. 17:35:220,100,100,10-5,45647 874GBPLSE,10
NP I PoOBP2.1. 17:35:294,384,384,381,1821 122 933GBPLSE4,33
NP I PoOBP Preferred Stock2.1. 13:30:021,491,511,52-1,941 665GBPLSE1,53
NP I PoOBP Preferred Stock2.1. 16:28:431,621,641,66-2,07777GBPLSE1,67
NP I PoOCabot Oil2.1. 20:53:4126,6526,6626,661,293 922 456USDNYQ26,32
NP I PoOCadogan Petrol2.1. 15:39:010,040,040,04-6,75110 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,17
NP I PoOCameco- ------CADTOR125,68
NP I PoOCapri Ener RG2.1. 17:35:181,851,851,85-5,2347 434GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR46,49
NP I PoOCenovus Energy- ------CADTOR23,22
NP I PoOCMB.TECH NV2.1. 17:35:268,068,758,06-0,62245 509EURBRU8,11
NP I PoOCNOOC- ------HKDHKG20,60
NP I PoOCoal Energy2.1. 18:00:422,692,702,700,0065 709PLNWSE2,70
NP I PoOConocoPhillips2.1. 20:53:3596,7396,7596,743,344 064 631USDNYQ93,61
NP I PoOCVR Energy2.1. 20:53:1825,3925,4225,41-0,12738 041USDNYQ25,44
NP I PoODaldrup & Soehne2.1. 17:26:1818,9019,1018,90-2,582 183EURGER19,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,90
NP I PoODevon Energy2.1. 20:53:2438,0338,0438,043,855 895 267USDNYQ36,63
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.1. 20:53:2211,7511,7611,75-3,771 562 501USDNYQ12,21
NP I PoODN Oljeselskap- ------NOKOSL15,90
NP I PoOEGPI Firecreek30.12. 23:20:00--0,000,002 167 350USDPNK,00
NP I PoOEmpyrean Energy2.1. 17:19:090,000,000,00-6,25120 309 983GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,68
NP I PoOEnergy Transfer LP2.1. 20:53:3516,6116,6216,610,7311 925 003USDNYQ16,49
NP I PoOENI- ------EURMIL16,14
NP I PoOEnterprise Prodt Units2.1. 20:53:3932,2632,2732,260,622 522 496USDNYQ32,06
NP I PoOEnviTec Biogas2.1. 17:29:5817,8018,2517,903,172 862EURGER17,20
NP I PoOEOG Resources2.1. 20:53:22107,60107,64107,622,481 521 291USDNYQ105,01
NP I PoOEQT2.1. 20:53:3553,5053,5153,51-0,172 478 583USDNYQ53,60
NP I PoOEquinor ASA- ------NOKOSL237,00
NP I PoOEuropa Oil & Gas2.1. 17:29:370,020,020,020,3818 420 690GBPLSE,02
NP I PoOExmar NV Ord Shs2.1. 17:35:0710,0010,1010,101,30418EURBRU9,97
NP I PoOExxon Mobil2.1. 20:53:40122,54122,55122,551,838 264 719USDNYQ120,34
NP I PoOFalcon Oil&Gas- ------CADCVE,22
NP I PoOFugro Br Rg2.1. 17:35:228,628,708,692,36418 765EURAEX8,49
NP I PoOGalp Energia2.1. 17:35:1414,6114,6614,660,171 668 617EURLIS14,63
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units2.1. 20:53:3541,9642,4842,040,4529 024USDNYQ41,85
NP I PoOGolar LNG2.1. 20:53:3637,7637,8137,771,50476 887USDNSQ37,21
NP I PoOGold Oil2.1. 16:12:380,000,000,00-3,258 963 049GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.1. 20:51:00--8,070,42231 837USDPNK8,04
NP I PoOGulf Island2.1. 20:52:5511,9511,9611,95-0,171 545 594USDNSQ11,97
NP I PoOGulf Keystone Pt Rg2.1. 17:35:111,751,761,75-0,90674 595GBPLSE1,77
NP I PoOHalliburton2.1. 20:53:3629,7729,7829,785,364 331 621USDNYQ28,26
NP I PoOHarbour Ener Rg2.1. 17:35:222,002,002,001,532 311 877GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol2.1. 20:52:456,426,436,432,47711 984USDNYQ6,27
NP I PoOHell Petrol2.1. 16:25:038,528,538,532,03368 957EURATH8,36
NP I PoOHelmerich2.1. 20:53:5530,1530,1730,165,16665 892USDNYQ28,68
NP I PoOHunting2.1. 17:35:293,733,743,740,81262 966GBPLSE3,71
NP I PoOChariot Oil2.1. 15:50:120,020,020,024,583 843 532GBPLSE,01
NP I PoOChevron2.1. 20:53:33155,64155,66155,652,134 187 120USDNYQ152,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR118,58
NP I PoOInpex Hldg Unsp ADR2.1. 20:48:29--20,010,4532 146USDPNK19,92
NP I PoOIofina2.1. 17:17:110,270,270,283,77768 583GBPLSE,26
NP I PoOJohn Wood Group2.1. 17:35:050,240,240,241,351 651 115GBPLSE,24
NP I PoOKinder Morgan2.1. 20:53:2827,8527,8627,861,335 549 170USDNYQ27,49
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum2.1. 18:00:004,764,804,783,73523 098SEKSTO4,61
NP I PoOMarathon2.1. 20:53:28164,86165,03164,931,41702 475USDNYQ162,63
NP I PoOMaurel Prom2.1. 17:35:205,625,725,682,71273 428EURPAR5,53
NP I PoOMesa Royalty Tr2.1. 16:01:404,264,374,26-1,50333USDNYQ4,32
NP I PoOMOL Magyar Olaj Depository Receipt2.1. 20:39:54--4,41-1,9021 504USDPNK4,50
NP I PoOMOL-A Rg29.12. 15:45:33--189,200,000CZKPSE-KOBOS189,20
NP I PoOMPLX LP, Unit, New York Stock Exchange2.1. 20:53:4154,0654,0854,071,31721 731USDNYQ53,37
NP I PoOMurphy Oil2.1. 20:52:3632,3132,3432,323,42904 411USDNYQ31,25
NP I PoOMV Oil Units2.1. 20:53:211,381,401,3811,29371 461USDNYQ1,24
NP I PoONeste Oil2.1. 17:00:0020,0520,0619,922,631 496 545EURHEL19,41
NP I PoONeste Oil Depository Receipt2.1. 20:35:51--11,673,099 074USDPNK11,32
NP I PoONewpark Resource2.1. 20:52:1912,0512,0712,061,17220 669USDNYQ11,92
NP I PoONorsk Hydro ASA- ------NOKOSL78,20
NP I PoONorsk Hydro ASA Depository Receipt2.1. 20:51:28--7,972,6368 230USDPNK7,77
NP I PoONorth Atlantic Energies2.1. 17:35:1544,9245,5245,083,687 547EURPAR43,48
NP I PoONorth Europe Oil2.1. 20:49:146,977,057,016,53135 744USDNYQ6,58
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,12
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental2.1. 20:53:3642,6542,6642,653,726 224 499USDNYQ41,12
NP I PoOOceaneering Intl2.1. 20:53:3024,8424,8724,853,41392 115USDNYQ24,03
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.1. 20:49:587,047,057,043,99447 857USDNYQ6,77
NP I PoOOMV30.12. 12:27:53--1 155,500,000CZKPSE-KOBOS1 155,50
NP I PoOOMV Depository Receipt2.1. 18:11:04--14,221,9519 743USDPNK13,95
NP I PoOONICO2.1. 18:00:0611,0012,0014,3030,001 305PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,59
NP I PoOPantheon2.1. 17:35:180,090,090,094,6714 172 244GBPLSE,09
NP I PoOPatterson UTI2.1. 20:53:346,516,526,516,556 758 936USDNSQ6,11
NP I PoOPermian Basin Units2.1. 20:49:1317,4917,7417,754,5355 282USDNYQ16,98
NP I PoOPetrel Resources30.12. 12:01:460,010,010,010,001 000GBPLSE,01
NP I PoOPetro Matad2.1. 17:04:140,010,010,012,14661 780GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR22,71
NP I PoOPhillips 662.1. 20:53:36130,43130,52130,481,11777 022USDNYQ129,04
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN2.1. 14:36:58--572,505,10477CZKPSE-KOBOS572,50
NP I PoOPrecision Dril Rg- ------CADTOR98,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQFin Holdings, Inc.- ------CADTOR3,64
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources2.1. 20:53:2735,3435,3635,350,261 403 206USDNYQ35,26
NP I PoORegal Petroleum2.1. 12:28:380,170,170,17-0,9125 735GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.1. 17:35:1060,0079,5071,001,4337 040USDLIB70,00
NP I PoORepsol YPF- ------EURMCE15,93
NP I PoORepsol YPF Depository Receipt2.1. 20:50:08--19,373,6765 042USDPNK18,68
NP I PoORex Stores2.1. 20:51:5332,0232,3132,14-0,5679 673USDNYQ32,32
NP I PoORl Dutch Shell Rg2.1. 14:40:18--774,000,2620CZKPSE-KOBOS774,00
NP I PoORockhopper Expl2.1. 17:35:060,720,720,722,561 614 927GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.1. 17:18:400,030,030,03-0,631 396 478GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.1. 20:53:405,565,575,572,301 437 478USDNYQ5,44
NP I PoOSabine Royalty Units2.1. 20:45:4169,5170,0269,701,6525 024USDNYQ68,57
NP I PoOSan Juan Basin Units2.1. 20:52:415,765,805,803,20146 183USDNYQ5,62
NP I PoOSBM Offshore2.1. 17:35:1024,1024,8424,680,73316 009EURAEX24,50
NP I PoOSBO AG2.1. 17:50:0028,3028,4028,404,2273 966EURVIE27,25
NP I PoOSerica Energy2.1. 17:35:241,791,791,792,402 292 019GBPLSE1,75
NP I PoOSchlumberger2.1. 20:53:3840,2840,2940,294,967 471 163USDNYQ38,38
NP I PoOSkotan2.1. 18:00:420,790,800,790,253 492PLNWSE,79
NP I PoOSM Energy2.1. 20:53:3719,1319,1419,142,331 260 541USDNYQ18,70
NP I PoOSoco Intl2.1. 17:35:060,200,200,20-4,27940 369GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.1. 17:35:060,420,420,421,45991 452GBPLSE,41
NP I PoOSubsea 7 Depository Receipt2.1. 20:45:31--20,752,864 804USDPNK20,17
NP I PoOSubsea 7 SA- ------NOKOSL203,20
NP I PoOSuncor Energy- ------CADTOR60,92
NP I PoOTarga Resources2.1. 20:52:06187,41187,54187,461,60418 769USDNYQ184,50
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,64
NP I PoOTetra Tech2.1. 20:53:209,719,729,723,731 250 518USDNYQ9,37
NP I PoOTGS Nopec Geo- ------NOKOSL91,65
NP I PoOTotal SA2.1. 17:37:5856,0056,2056,100,923 898 374EURPAR55,59
NP I PoOTransocean2.1. 20:53:374,274,284,283,5120 372 189USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,94
NP I PoOTullow Oil2.1. 17:35:170,060,060,066,124 198 680GBPLSE,06
NP I PoOValero Energy2.1. 20:53:37165,30165,40165,351,571 001 556USDNYQ162,79
NP I PoOVERBIO2.1. 17:35:1922,1222,2422,244,91148 114EURGER21,20
NP I PoOVOC Energy Units2.1. 20:52:062,742,772,762,2283 240USDNYQ2,70
NP I PoOW&T Offshore2.1. 20:53:301,621,631,63-0,31554 909USDNYQ1,63
NP I PoOWilliams Cos2.1. 20:53:3560,9961,0061,001,472 494 027USDNYQ60,11
NP I PoOWoodside Petrole Rg- ------AUDASX23,59
NP I PoOWorld Fuel Svc2.1. 20:53:0224,0124,0224,012,48481 857USDNYQ23,43
NP I PoOYanzhou Coal- ------HKDHKG9,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 687,7730.12.2025
Zdroj: BCPP