Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,00
KB10081010-1,17
PKN70,4770,550,04
Msft-1,03
Nokia4,5784,805-1,41
IBM0,10
Mercedes-Benz Group AG50,4950,51-3,99
PFE1,22
24.05.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025
Aker (AKER.OL, Oslo)
Závěr k 22.5.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
591,00 -1,66 -10,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc24.5. 2:00:00--26,32-0,38255 336USDNSQ26,32
NP I PoOAltaGas- ------CADTOR37,91
NP I PoOAminex23.5. 17:35:050,010,010,012,864 452 450GBPLSE,01
NP I PoOAnglo Pacific23.5. 17:35:270,590,590,59-1,51262 435GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,68
NP I PoOBaytex Energy- ------CADTOR2,24
NP I PoOBogdanka23.5. 18:00:0523,2523,4523,401,3055 651PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou23.5. 17:22:260,070,070,079,681 503 447GBPLSE,07
NP I PoOBP23.5. 17:35:253,563,563,56-0,1726 753 757GBPLSE3,56
NP I PoOBP Preferred Stock23.5. 9:06:311,481,501,49-0,5311 226GBPLSE1,49
NP I PoOBP Preferred Stock23.5. 16:57:451,631,651,64-1,118 209GBPLSE1,64
NP I PoOBP Prudhoe Bay Units24.5. 2:04:01--0,650,98104 868USDNYQ,65
NP I PoOCabot Oil24.5. 2:04:00--24,520,454 434 629USDNYQ24,52
NP I PoOCadogan Petrol21.5. 11:27:460,050,050,050,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR80,55
NP I PoOCapri Ener RG23.5. 17:35:002,152,162,151,6514 292GBPLSE2,15
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,50
NP I PoOCMB.TECH NV23.5. 17:35:267,858,027,88-0,6361 733EURBRU7,88
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,80
NP I PoOCoal Energy23.5. 18:00:062,622,632,65-2,93123 805PLNWSE2,65
NP I PoOConocoPhillips24.5. 2:04:00--85,19-1,096 789 594USDNYQ85,19
NP I PoOCVR Energy24.5. 2:04:00--23,50-1,631 034 034USDNYQ23,50
NP I PoODaldrup & Soehne23.5. 17:04:3110,7010,8510,90-2,247 277EURGER10,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy24.5. 2:04:00--31,160,067 037 757USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.5. 2:04:00--11,693,181 462 961USDNYQ11,69
NP I PoODN Oljeselskap- ------NOKOSL11,98
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 16:55:480,000,000,00-5,4563 874 248GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,48
NP I PoOEnbridge CRP-D- ------CADTOR18,83
NP I PoOEnbridge CRP-F- ------CADTOR19,40
NP I PoOEnbridge CRP-H- ------CADTOR20,09
NP I PoOEnbridge Inc- ------CADTOR62,66
NP I PoOEnergy Transfer LP24.5. 2:04:00--17,85-0,177 733 612USDNYQ17,85
NP I PoOENI- ------EURMIL12,76
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units24.5. 2:04:00--31,29-0,322 754 934USDNYQ31,29
NP I PoOEnviTec Biogas23.5. 17:36:1323,8024,3023,80-0,421 944EURGER23,80
NP I PoOEOG Resources24.5. 2:04:00--110,18-0,551 993 261USDNYQ110,79
NP I PoOEQT24.5. 2:04:00--55,61-0,146 813 696USDNYQ55,61
NP I PoOEquinor ASA- ------NOKOSL237,70
NP I PoOEsso S A F23.5. 17:35:12150,50153,00152,701,4616 108EURPAR150,50
NP I PoOEuropa Oil & Gas23.5. 16:39:500,010,010,013,662 551 741GBPLSE,01
NP I PoOExmar NV Ord Shs23.5. 17:35:1011,5011,5811,54-0,172 099EURBRU11,54
NP I PoOExxon Mobil24.5. 2:04:00--103,030,0612 061 606USDNYQ103,03
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,34
NP I PoOFugro Br Rg23.5. 17:35:1810,9610,9910,98-1,96620 985EURAEX10,98
NP I PoOGalp Energia23.5. 17:35:2113,6513,9113,72-0,691 808 804EURLIS13,72
NP I PoOGas Plus SpA- ------EURMIL3,49
NP I PoOGlobal Partners Units24.5. 2:04:00--50,662,8643 429USDNYQ50,66
NP I PoOGolar LNG24.5. 2:00:00--37,730,721 944 414USDNSQ37,73
NP I PoOGold Oil23.5. 17:23:470,000,000,00-7,8061 901 157GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.5. 23:20:00--5,41-2,52195 257USDPNK5,41
NP I PoOGulf Altern22.5. 23:20:00--0,003100,00633USDPNK,00
NP I PoOGulf Island24.5. 2:00:00--6,30-0,7932 626USDNSQ6,30
NP I PoOGulf Keystone Pt Rg23.5. 17:35:271,511,521,510,80309 960GBPLSE1,51
NP I PoOHalliburton24.5. 2:04:00--19,91-0,258 119 870USDNYQ19,96
NP I PoOHarbour Ener Rg23.5. 17:35:071,721,731,721,712 030 195GBPLSE1,72
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol24.5. 2:04:00--6,14-0,65951 200USDNYQ6,14
NP I PoOHell Petrol23.5. 16:25:007,407,407,40-2,89567 256EURATH7,40
NP I PoOHelmerich24.5. 2:04:00--15,46-1,022 405 316USDNYQ15,46
NP I PoOHess24.5. 2:04:00--131,361,031 793 670USDNYQ130,02
NP I PoOHunting23.5. 17:35:062,552,562,56-0,20277 178GBPLSE2,56
NP I PoOChariot Oil23.5. 17:02:330,010,010,01-4,852 761 291GBPLSE,01
NP I PoOChevron24.5. 2:04:00--136,540,927 025 946USDNYQ136,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR98,71
NP I PoOInpex Hldg Unsp ADR23.5. 23:20:00--13,170,4555 904USDPNK13,17
NP I PoOIofina23.5. 17:24:400,230,240,240,4224 454GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,98
NP I PoOKinder Morgan24.5. 2:04:00--27,861,9012 400 860USDNYQ27,86
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum23.5. 18:00:004,324,354,30-1,60363 301SEKSTO4,30
NP I PoOMarathon24.5. 2:04:00--159,110,141 576 925USDNYQ159,11
NP I PoOMaurel Prom23.5. 17:35:024,694,764,721,33215 580EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr24.5. 2:04:00--5,001,262 630USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt23.5. 23:20:00--4,35-0,2316 313USDPNK4,35
NP I PoOMOL-A Rg22.5. 13:23:16187,30194,30195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.5. 2:04:00--50,610,581 033 306USDNYQ50,61
NP I PoOMurphy Oil24.5. 2:04:00--20,89-0,521 493 356USDNYQ20,89
NP I PoOMV Oil Units24.5. 2:04:00--5,81-0,6039 406USDNYQ5,81
NP I PoONeste Oil23.5. 17:00:008,968,978,95-2,332 715 159EURHEL8,95
NP I PoONeste Oil Depository Receipt23.5. 23:20:00--4,99-2,9415 145USDPNK4,99
NP I PoONewpark Resource24.5. 2:04:01--8,142,26718 878USDNYQ8,14
NP I PoONorsk Hydro ASA- ------NOKOSL55,94
NP I PoONorsk Hydro ASA Depository Receipt23.5. 23:20:00--5,620,36148 023USDPNK5,62
NP I PoONorth Europe Oil24.5. 2:04:00--4,492,0520 811USDNYQ4,49
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR23,57
NP I PoONuVista Energy- ------CADTOR13,98
NP I PoOObsidian Energy Rg- ------CADTOR6,77
NP I PoOOccidental24.5. 2:04:00--41,290,516 511 722USDNYQ41,08
NP I PoOOceaneering Intl24.5. 2:04:00--18,990,00458 440USDNYQ18,99
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl24.5. 2:04:00--4,36-0,23390 625USDNYQ4,36
NP I PoOOMV23.5. 9:18:061 153,501 166,501 173,501,5143CZKPSE-KOBOS1 157,00
NP I PoOOMV Depository Receipt23.5. 23:20:00--13,310,301 644USDPNK13,31
NP I PoOONICO23.5. 17:59:2418,3018,5018,300,006PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,77
NP I PoOPanoro- ------NOKOSL23,95
NP I PoOPantheon23.5. 17:35:290,250,250,256,6812 772 605GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR19,09
NP I PoOPatterson UTI24.5. 2:00:00--5,720,5313 670 870USDNSQ5,69
NP I PoOPermian Basin Units24.5. 2:04:00--11,251,6385 886USDNYQ11,07
NP I PoOPetrel Resources23.5. 16:51:430,010,010,010,0048 237GBPLSE,01
NP I PoOPetro Matad23.5. 17:35:080,020,020,023,5910 384 620GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,79
NP I PoOPhillips 6624.5. 2:04:00--113,130,132 248 682USDNYQ113,13
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN23.5. 13:46:55408,50413,50412,80-1,3543CZKPSE-KOBOS413,25
NP I PoOPrecision Dril Rg- ------CADTOR58,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources24.5. 2:04:00--39,550,361 366 903USDNYQ39,55
NP I PoORegal Petroleum23.5. 17:35:280,180,180,18-5,2612 419GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.5. 17:35:2560,8074,7066,100,6191 079USDLIB66,10
NP I PoORepsol YPF- ------EURMCE11,60
NP I PoORepsol YPF Depository Receipt23.5. 23:20:00--13,00-0,17113 769USDPNK13,00
NP I PoORex Stores24.5. 2:04:00--41,58-0,4360 024USDNYQ41,58
NP I PoORl Dutch Shell Rg23.5. 13:46:12723,00728,30727,00-1,9298CZKPSE-KOBOS727,00
NP I PoORockhopper Expl23.5. 17:35:070,540,540,541,50923 561GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum23.5. 17:07:240,030,030,033,853 932 544GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.5. 2:04:00--4,52-0,22918 808USDNYQ4,52
NP I PoOSabine Royalty Units24.5. 2:04:00--66,21-0,279 846USDNYQ66,21
NP I PoOSan Juan Basin Units24.5. 2:04:00--6,83-2,43339 775USDNYQ6,83
NP I PoOSBM Offshore23.5. 17:35:0618,5019,0018,92-0,79389 813EURAEX18,92
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy23.5. 17:35:231,441,441,440,701 477 725GBPLSE1,43
NP I PoOSchlumberger24.5. 2:04:00--33,66-0,2710 467 825USDNYQ33,75
NP I PoOSchoeller Bleck23.5. 17:50:0031,7531,8031,801,4447 923EURVIE31,80
NP I PoOSkotan23.5. 18:00:060,940,980,95-8,65113 602PLNWSE,95
NP I PoOSM Energy24.5. 2:04:00--23,17-0,041 602 154USDNYQ23,17
NP I PoOSoco Intl23.5. 17:35:170,200,200,201,55185 159GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.5. 17:35:270,420,420,420,00544 126GBPLSE,42
NP I PoOSubsea 7 Depository Receipt23.5. 23:20:00--16,18-0,3710 435USDPNK16,18
NP I PoOSubsea 7 SA- ------NOKOSL165,50
NP I PoOSuncor Energy- ------CADTOR49,05
NP I PoOTarga Resources24.5. 2:04:00--160,460,861 475 544USDNYQ160,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,53
NP I PoOTC Energy Rg- ------CADTOR68,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,99
NP I PoOTetra Tech24.5. 2:04:00--2,740,74703 937USDNYQ2,74
NP I PoOTGS Nopec Geo- ------NOKOSL80,40
NP I PoOTotal SA23.5. 17:39:2750,8651,1050,97-1,034 329 478EURPAR50,97
NP I PoOTransocean24.5. 2:04:00--2,493,3232 936 669USDNYQ2,49
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil23.5. 17:35:240,140,140,14-0,442 691 966GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,20
NP I PoOValero Energy24.5. 2:04:00--128,55-0,132 053 076USDNYQ128,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOVERBIO23.5. 17:35:229,249,289,26-0,9193 530EURGER9,26
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,77
NP I PoOVOC Energy Units24.5. 2:04:00--2,95-3,9170 366USDNYQ2,95
NP I PoOW&T Offshore24.5. 2:04:00--1,390,721 280 091USDNYQ1,38
NP I PoOWilliams Cos24.5. 2:04:00--58,992,157 191 421USDNYQ57,75
NP I PoOWoodside Petrole Rg- ------AUDASX21,58
NP I PoOWorld Fuel Svc24.5. 2:04:00--27,330,77672 117USDNYQ27,33
NP I PoOYanzhou Coal- ------HKDHKG9,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 549,6723.05.2025
Zdroj: BCPP