Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,83437,982,93
Nokia4,3014,476-0,07
IBM245,24245,412,40
Mercedes-Benz Group AG53,2153,231,58
PFE24,1624,170,98
02.05.2025 18:06:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Aker (AKER.OL, Oslo)
Závěr k 30.4.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
600,00 -0,66 -4,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,64
NP I PoOAlliance Rsc2.5. 18:06:3527,1727,3127,313,45119 838USDNSQ26,40
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex2.5. 17:27:030,010,010,012,276 811 095GBPLSE,01
NP I PoOAnglo Pacific2.5. 17:35:030,530,570,574,63354 072GBPLSE,54
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR2,26
NP I PoOBogdanka2.5. 18:00:3321,6521,9021,900,6943 840PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,13
NP I PoOBorders and Sou2.5. 17:40:310,050,050,05-0,40417 540GBPLSE,05
NP I PoOBP2.5. 17:35:173,503,523,500,0935 477 997GBPLSE3,50
NP I PoOBP Preferred Stock2.5. 17:25:081,421,521,47-1,90373GBPLSE1,46
NP I PoOBP Preferred Stock2.5. 17:27:381,581,651,61-1,062 348GBPLSE1,61
NP I PoOBP Prudhoe Bay Units2.5. 18:04:150,550,570,560,1858 352USDNYQ,56
NP I PoOCabot Oil2.5. 18:06:5425,4225,4425,432,172 036 543USDNYQ24,89
NP I PoOCadogan Petrol2.5. 16:40:170,050,060,0526,51472 336GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR63,00
NP I PoOCapri Ener RG2.5. 17:35:002,222,322,27-4,2283 214GBPLSE2,37
NP I PoOCdn Natural Rsc- ------CADTOR40,00
NP I PoOCenovus Energy- ------CADTOR16,59
NP I PoOCMB.TECH NV2.5. 17:35:028,509,008,883,2670 969EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy2.5. 18:00:343,173,263,16-3,951 454 513PLNWSE3,29
NP I PoOConocoPhillips2.5. 18:06:5491,4291,5191,360,872 219 434USDNYQ90,65
NP I PoOCVR Energy2.5. 18:06:0819,6919,7619,762,12266 198USDNYQ19,35
NP I PoODaldrup & Soehne2.5. 15:59:5710,1010,3010,100,50387EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy2.5. 18:06:5431,5631,5731,521,162 562 455USDNYQ31,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 18:05:4310,7810,7910,790,70239 541USDNYQ10,71
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 17:30:000,000,000,00-2,30178 376 726GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,98
NP I PoOEnbridge CRP-D- ------CADTOR18,23
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,72
NP I PoOEnbridge Inc- ------CADTOR64,41
NP I PoOEnergy Transfer LP2.5. 18:06:5916,7516,7616,741,275 928 599USDNYQ16,53
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units2.5. 18:06:5330,3630,3830,371,672 220 853USDNYQ29,87
NP I PoOEnviTec Biogas2.5. 17:36:2534,8035,0035,300,282 071EURGER34,80
NP I PoOEOG Resources2.5. 18:06:54110,34110,49110,34-1,202 535 112USDNYQ111,68
NP I PoOEQT2.5. 18:06:5251,7251,7551,702,662 104 434USDNYQ50,36
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F2.5. 17:35:20143,50146,40146,003,3314 447EURPAR141,30
NP I PoOEuropa Oil & Gas2.5. 16:23:040,010,010,011,375 697 793GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 17:35:1711,4611,6011,46-0,171 330EURBRU11,48
NP I PoOExxon Mobil2.5. 18:06:54106,30106,33106,290,486 923 667USDNYQ105,78
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,43
NP I PoOFugro Br Rg2.5. 17:35:2510,4010,4510,421,17769 480EURAEX10,30
NP I PoOGalp Energia2.5. 17:35:0713,6013,8813,690,402 190 636EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units2.5. 18:06:4450,5151,7751,612,003 469USDNYQ50,60
NP I PoOGolar LNG2.5. 18:06:4539,3139,3539,40-7,403 596 587USDNSQ42,55
NP I PoOGold Oil2.5. 17:35:060,000,000,004,73296 711 041GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.5. 18:06:22--6,381,91118 263USDPNK6,26
NP I PoOGulf Island2.5. 18:01:147,227,277,24-1,7620 168USDNSQ7,37
NP I PoOGulf Keystone Pt Rg2.5. 17:35:091,501,691,542,12596 998GBPLSE1,51
NP I PoOHalliburton2.5. 18:06:5420,4520,4620,442,564 089 206USDNYQ19,93
NP I PoOHarbour Ener Rg2.5. 17:35:101,601,631,615,232 770 364GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol2.5. 18:05:156,536,546,544,23662 172USDNYQ6,27
NP I PoOHell Petrol2.5. 16:25:007,607,677,60-0,3396 242EURATH7,63
NP I PoOHelmerich2.5. 18:05:5320,1720,2020,182,75429 289USDNYQ19,64
NP I PoOHess2.5. 18:06:16132,57132,70132,632,19590 961USDNYQ129,79
NP I PoOHunting2.5. 17:35:232,462,592,550,00238 825GBPLSE2,55
NP I PoOChariot Oil2.5. 17:24:130,020,020,02-9,312 003 322GBPLSE,02
NP I PoOChevron2.5. 18:06:54139,09139,18139,112,095 968 207USDNYQ136,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR93,91
NP I PoOInpex Hldg Unsp ADR2.5. 18:03:18--12,57-1,1328 229USDPNK12,71
NP I PoOIofina2.5. 17:35:220,220,250,234,55112 064GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,78
NP I PoOKinder Morgan2.5. 18:06:4926,8026,8126,801,903 744 150USDNYQ26,30
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum2.5. 18:00:004,854,864,840,29748 906SEKSTO4,83
NP I PoOMarathon2.5. 18:06:54139,51139,77139,601,37473 636USDNYQ137,72
NP I PoOMaurel Prom2.5. 17:35:254,584,614,601,05248 078EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr2.5. 17:37:255,215,305,25-0,192 456USDNYQ5,26
NP I PoOMOL Magyar Olaj Depository Receipt2.5. 18:01:39--4,180,0013 760USDPNK4,18
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 18:06:5451,8051,8651,801,85386 116USDNYQ50,86
NP I PoOMurphy Oil2.5. 18:06:5121,8521,8921,883,652 028 676USDNYQ21,11
NP I PoOMV Oil Units2.5. 18:03:385,775,855,78-1,4298 720USDNYQ5,86
NP I PoONeste Oil2.5. 17:00:009,369,369,331,924 423 027EURHEL9,16
NP I PoONeste Oil Depository Receipt2.5. 18:04:12--5,261,9467 751USDPNK5,16
NP I PoONewpark Resource2.5. 18:06:547,397,407,3822,10780 958USDNYQ6,04
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt2.5. 18:04:08--5,361,5222 485USDPNK5,28
NP I PoONorth Europe Oil2.5. 18:01:084,554,634,55-3,4035 548USDNYQ4,71
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,35
NP I PoONuVista Energy- ------CADTOR11,84
NP I PoOObsidian Energy Rg- ------CADTOR5,85
NP I PoOOccidental2.5. 18:06:5240,5040,5240,510,174 379 799USDNYQ40,44
NP I PoOOceaneering Intl2.5. 18:05:5919,0419,0919,072,23187 484USDNYQ18,65
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl2.5. 18:06:544,294,304,30-0,58311 884USDNYQ4,32
NP I PoOOMV2.5. 15:19:37--1 140,002,7040CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.5. 18:03:18--12,89-1,602 984USDPNK13,10
NP I PoOONICO2.5. 17:59:5216,5017,1017,100,001PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon2.5. 17:35:110,350,360,353,982 415 279GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,69
NP I PoOPatterson UTI2.5. 18:06:545,996,005,992,304 142 234USDNSQ5,86
NP I PoOPermian Basin Units2.5. 18:03:229,9610,1510,00-0,6012 368USDNYQ10,06
NP I PoOPetrel Resources1.5. 14:33:060,010,010,010,0027 243GBPLSE,01
NP I PoOPetro Matad2.5. 17:14:590,020,020,02-0,503 005 526GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,29
NP I PoOPhillips 662.5. 18:06:54106,06106,26106,142,59866 575USDNYQ103,46
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN2.5. 14:10:25--398,851,8828CZKPSE-KOBOS398,85
NP I PoOPrecision Dril Rg- ------CADTOR59,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.5. 18:06:5534,9234,9834,922,05408 404USDNYQ34,22
NP I PoORegal Petroleum2.5. 17:35:070,170,220,20-2,8027 470GBPLSE,21
NP I PoOReliance Indu Depository Receipt2.5. 17:35:0867,1067,3067,202,1396 128USDLIB65,80
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt2.5. 18:04:03--12,171,2528 676USDPNK12,02
NP I PoORex Stores2.5. 18:01:0940,5540,7040,571,1720 255USDNYQ40,10
NP I PoORl Dutch Shell Rg2.5. 15:18:51--746,102,6365CZKPSE-KOBOS746,10
NP I PoORockhopper Expl2.5. 17:35:240,460,480,484,171 415 856GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.5. 17:28:240,020,030,03-8,80113 813GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.5. 18:04:405,025,035,033,40286 530USDNYQ4,86
NP I PoOSabine Royalty Units2.5. 18:02:0264,8965,5065,40-0,3417 820USDNYQ65,62
NP I PoOSan Juan Basin Units2.5. 18:06:206,176,216,193,51356 211USDNYQ5,98
NP I PoOSBM Offshore2.5. 17:37:1218,4118,9618,771,24406 717EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy2.5. 17:35:201,261,291,270,321 969 110GBPLSE1,27
NP I PoOSchlumberger2.5. 18:06:5434,5534,5634,532,346 092 120USDNYQ33,74
NP I PoOSchoeller Bleck2.5. 17:50:0032,0532,1531,951,9120 786EURVIE31,35
NP I PoOSkotan2.5. 18:00:341,041,071,078,0834 822PLNWSE,99
NP I PoOSM Energy2.5. 18:06:5422,6722,7022,62-4,441 901 939USDNYQ23,67
NP I PoOSoco Intl2.5. 17:40:330,190,210,19-6,16183 346GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 17:35:140,360,370,371,93172 518GBPLSE,36
NP I PoOSubsea 7 Depository Receipt2.5. 16:18:00--15,362,271 302USDPNK15,00
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR49,42
NP I PoOTarga Resources2.5. 18:06:55162,65162,86162,680,211 076 689USDNYQ162,34
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,57
NP I PoOTC Energy Rg- ------CADTOR69,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech2.5. 18:06:282,742,752,753,77477 862USDNYQ2,65
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA2.5. 17:39:43-50,9850,86-0,596 583 901EURPAR51,16
NP I PoOTransocean2.5. 18:07:002,372,382,361,0614 182 432USDNYQ2,34
NP I PoOTrican Well Svc- ------CADTOR4,00
NP I PoOTullow Oil2.5. 17:35:250,120,160,132,485 348 154GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy2.5. 18:06:51116,67116,91116,791,66623 717USDNYQ114,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,42
NP I PoOVERBIO2.5. 17:35:2010,5110,6410,602,2296 156EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,55
NP I PoOVOC Energy Units2.5. 18:04:163,003,033,020,2814 172USDNYQ3,01
NP I PoOW&T Offshore2.5. 18:06:011,191,201,203,02304 673USDNYQ1,16
NP I PoOWilliams Cos2.5. 18:06:5459,8359,8759,841,801 156 935USDNYQ58,80
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc2.5. 18:06:0125,8525,8825,871,75291 198USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 487,0730.04.2025
Zdroj: BCPP