Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852,5853-0,23
KB868,5869-0,34
PKN67,5667,59-0,19
Msft408,59409,10,26
Nokia3,45253,4551,08
IBM183,1183,80,66
Mercedes-Benz Group AG73,9273,94-0,19
PFE26,3626,380,19
24.04.2024 12:07:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024
Aker (AKER.OL, Oslo)
Závěr k 23.4.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
607,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,47
NP I PoOAker- ------NOKOSL607,00
NP I PoOAker Kvaerner- ------NOKOSL13,82
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc24.4. 2:00:00P19,9821,4021,190,00219 781USDNSQ21,19
NP I PoOAltaGas- ------CADTOR29,94
NP I PoOAminex24.4. 11:56:450,010,010,01-0,442 501 683GBPLSE,01
NP I PoOAnglo Pacific24.4. 11:38:140,800,810,800,6361 924GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,29
NP I PoOBaytex Energy- ------CADTOR5,20
NP I PoOBogdanka24.4. 12:01:5929,9230,0229,92-2,6054 087PLNWSE30,72
NP I PoOBonterra Energy- ------CADTOR6,29
NP I PoOBorders and Sou24.4. 11:27:550,030,030,030,00102 000GBPLSE,03
NP I PoOBP24.4. 12:01:435,315,315,301,384 770 525GBPLSE5,23
NP I PoOBP Preferred Stock24.4. 11:34:211,351,431,350,002 388GBPLSE1,40
NP I PoOBP Preferred Stock24.4. 11:17:391,471,521,47-3,71862GBPLSE1,50
NP I PoOBP Prudhoe Bay Units24.4. 2:04:01P2,152,352,250,00139 866USDNYQ2,25
NP I PoOCabot Oil24.4. 2:04:00P26,6529,2128,130,004 722 642USDNYQ28,13
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,02-9,7830 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,84
NP I PoOCameco- ------CADTOR66,48
NP I PoOCapri Ener Rg24.4. 11:39:331,671,681,68-1,766 684GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR105,26
NP I PoOCenovus Energy- ------CADTOR29,06
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy24.4. 12:01:251,051,061,06-2,571 094PLNWSE1,09
NP I PoOConocoPhillips24.4. 12:01:47P127,66130,98129,66-0,1428USDNYQ129,84
NP I PoOCrescent Point- ------CADTOR12,10
NP I PoOCVR Energy24.4. 2:04:00P13,4837,1433,690,00770 216USDNYQ33,69
NP I PoODaldrup & Soehne23.4. 17:36:057,207,267,200,00268EURGER7,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,72
NP I PoODet Norske- ------NOKOSL277,90
NP I PoODevon Energy24.4. 11:57:20P51,5452,6452,26-0,59137USDNYQ52,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.4. 2:04:00P10,9311,5511,330,001 209 259USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL10,38
NP I PoODril-Quip Inc24.4. 2:04:00P7,9826,0019,460,00305 447USDNYQ19,46
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy24.4. 9:30:490,000,010,01-4,821 926GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,60
NP I PoOEnbridge CRP-D- ------CADTOR16,76
NP I PoOEnbridge CRP-F- ------CADTOR17,10
NP I PoOEnbridge CRP-H- ------CADTOR18,35
NP I PoOEnbridge Inc- ------CADTOR48,41
NP I PoOEnergy Transfer Units24.4. 12:01:15P15,8115,9015,85-0,3169USDNYQ15,90
NP I PoOEnerplus Rsc- ------CADTOR27,73
NP I PoOENI- ------EURMIL15,52
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units24.4. 2:04:00P28,2629,2728,910,007 293 125USDNYQ28,91
NP I PoOEnviTec Biogas23.4. 17:36:0228,8029,0028,900,00567EURGER28,90
NP I PoOEOG Resources24.4. 2:04:00P120,25138,34134,800,002 055 309USDNYQ134,80
NP I PoOEQT24.4. 2:04:00P37,6039,0037,980,007 640 337USDNYQ37,98
NP I PoOEsso S A F24.4. 11:49:49166,60167,20167,000,004 115EURPAR167,00
NP I PoOEuronav24.4. 11:43:2115,5715,5915,571,375 781EURBRU15,36
NP I PoOEuropa Oil & Gas24.4. 10:41:310,010,010,01-4,211 311GBPLSE,01
NP I PoOExmar NV Ord Shs24.4. 11:53:567,597,627,601,202 215EURBRU7,51
NP I PoOExxon Mobil24.4. 11:58:58P120,46120,60120,59-0,36938USDNYQ121,03
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,23
NP I PoOFugro Br Rg24.4. 11:53:2122,9222,9422,92-0,4377 217EURAEX23,02
NP I PoOGalp Energia24.4. 12:00:2020,0120,0220,01-0,25381 272EURLIS20,06
NP I PoOGlobal Partners Units24.4. 2:04:01P19,2573,2646,950,0042 834USDNYQ46,95
NP I PoOGolar LNG24.4. 2:00:00P21,1727,0025,540,00492 133USDNSQ25,54
NP I PoOGold Oil24.4. 11:57:160,000,000,000,0091 776 772GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.4. 23:20:00P--12,201,5897 605USDPNK12,20
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island24.4. 2:00:00P-7,006,900,0057 990USDNSQ6,90
NP I PoOGulf Keystone Pt Rg24.4. 12:01:311,121,121,12-1,13143 149GBPLSE1,13
NP I PoOHalliburton24.4. 2:04:00P38,3038,7238,590,009 378 251USDNYQ38,59
NP I PoOHarbour Ener Rg24.4. 12:01:332,852,862,860,85130 503GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol24.4. 2:04:00P10,9717,8411,150,001 626 593USDNYQ11,15
NP I PoOHell Petrol24.4. 12:01:408,418,428,411,2082 421EURATH8,31
NP I PoOHelmerich24.4. 2:04:00P32,0047,8642,320,001 333 315USDNYQ42,32
NP I PoOHess24.4. 2:04:00P148,00168,00156,940,002 446 711USDNYQ156,94
NP I PoOHunting24.4. 11:56:463,513,533,52-0,2229 146GBPLSE3,53
NP I PoOChariot Oil24.4. 11:29:320,090,090,09-1,60321 999GBPLSE,09
NP I PoOChevron24.4. 11:55:59P162,40163,04162,59-0,16401USDNYQ162,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,51
NP I PoOInpex Hldg Unsp ADR23.4. 23:20:00P--15,660,9029 898USDPNK15,66
NP I PoOIofina24.4. 11:46:170,200,210,20-2,4421 811GBPLSE,21
NP I PoOJohn Wood Group24.4. 12:01:301,491,491,49-0,27266 096GBPLSE1,49
NP I PoOKeyera- ------CADTOR35,74
NP I PoOKinder Morgan24.4. 11:58:51P18,5118,9318,870,591 414USDNYQ18,76
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum24.4. 11:57:397,167,187,160,08211 126SEKSTO7,16
NP I PoOMarathon24.4. 2:04:00P192,33205,25199,650,001 703 224USDNYQ199,65
NP I PoOMarathon Oil24.4. 2:04:00P27,5728,0627,820,009 099 179USDNYQ27,82
NP I PoOMaurel Prom24.4. 12:01:286,326,346,342,2668 992EURPAR6,20
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr24.4. 2:04:00P10,0011,0010,080,0022 104USDNYQ10,08
NP I PoOMOL Magyar Olaj Depository Receipt23.4. 23:20:00P--4,09-2,3327 646USDPNK4,09
NP I PoOMOL-A Rg22.4. 11:57:09170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.4. 2:04:00P40,0042,9341,480,002 622 532USDNYQ41,48
NP I PoOMurphy Oil24.4. 2:04:00P18,9348,1846,160,001 404 589USDNYQ46,16
NP I PoOMV Oil Units24.4. 2:04:00P8,6512,009,550,0061 100USDNYQ9,55
NP I PoONeste Oil24.4. 11:05:5026,1426,1626,14-0,27209 885EURHEL26,21
NP I PoONeste Oil Depository Receipt23.4. 23:20:00P--14,04-0,2158 305USDPNK14,04
NP I PoONewpark Resource24.4. 2:04:00P6,698,777,330,00306 669USDNYQ7,33
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt23.4. 23:20:00P--6,27-1,72112 595USDPNK6,27
NP I PoONorth Europe Oil24.4. 2:04:00P5,557,076,880,0060 183USDNYQ6,88
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoONth Amer Constr Rg- ------CADTOR29,17
NP I PoONuStar Ener Units24.4. 2:04:00P19,3227,1322,710,00422 740USDNYQ22,71
NP I PoONuVista Energy- ------CADTOR12,71
NP I PoOObsidian Energy Rg- ------CADTOR11,62
NP I PoOOccidental24.4. 12:00:26P67,2067,2267,19-0,305 002USDNYQ67,39
NP I PoOOceaneering Intl24.4. 2:04:00P21,0027,0023,210,00999 460USDNYQ23,21
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl24.4. 2:04:00P4,316,785,470,001 373 319USDNYQ5,47
NP I PoOOMV23.4. 15:27:511 098,001 111,001 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt23.4. 23:20:00P--11,781,514 563USDPNK11,78
NP I PoOONICO24.4. 11:00:247,207,507,50-6,2570PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,81
NP I PoOPanoro- ------NOKOSL28,10
NP I PoOPantheon24.4. 12:00:550,330,330,33-0,451 259 183GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,38
NP I PoOPatterson UTI24.4. 2:00:00P11,0014,0011,600,004 805 607USDNSQ11,60
NP I PoOPermian Basin Units24.4. 2:04:00P10,1115,0112,500,00188 160USDNYQ12,50
NP I PoOPetrel Resources24.4. 11:26:580,020,020,02-2,6328 097GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad24.4. 11:51:430,040,040,04-1,70870 818GBPLSE,04
NP I PoOPetrofac24.4. 12:01:050,240,250,25-1,901 732 459GBPLSE,25
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,30
NP I PoOPhillips 6624.4. 2:04:00P157,00159,77158,840,001 756 428USDNYQ158,84
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc24.4. 2:04:00P213,00278,00275,230,001 874 579USDNYQ275,23
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN23.4. 16:15:12392,65397,65399,250,000CZKPSE-KOBOS399,25
NP I PoOPrecision Dril Rg- ------CADTOR93,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,90
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources24.4. 2:04:00P36,0058,5236,580,002 935 549USDNYQ36,58
NP I PoORegal Petroleum24.4. 11:52:550,180,180,189,1448 438GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.4. 12:01:2269,8070,0069,90-0,8543 728USDLIB70,50
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt23.4. 23:20:00P--16,162,2817 768USDPNK16,16
NP I PoORex Stores24.4. 2:04:00P55,7490,3256,810,00198 357USDNYQ56,81
NP I PoORockhopper Expl24.4. 11:46:510,130,140,13-1,35219 644GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.4. 11:55:040,030,030,03-3,41625 883GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.4. 2:04:00P3,308,358,030,001 457 152USDNYQ8,03
NP I PoOSabine Royalty Units24.4. 2:04:00P25,8598,3763,040,0014 063USDNYQ63,04
NP I PoOSan Juan Basin Units24.4. 2:04:00P4,364,544,360,00214 961USDNYQ4,36
NP I PoOSBM Offshore24.4. 12:00:0114,4614,4814,460,56132 891EURAEX14,38
NP I PoOSeaBird- ------NOKOSL4,34
NP I PoOSerica Energy24.4. 12:00:541,961,971,971,472 258 856GBPLSE1,94
NP I PoOSchlumberger24.4. 11:51:54P49,3949,5549,550,001 187USDNYQ49,55
NP I PoOSchoeller Bleck24.4. 11:58:2146,7047,4046,900,112 123EURVIE46,85
NP I PoOSkotan24.4. 12:01:221,321,331,33-3,622 849PLNWSE1,38
NP I PoOSM Energy24.4. 2:04:00P43,2351,4149,810,001 623 488USDNYQ49,81
NP I PoOSoco Intl23.4. 16:46:290,230,240,23-1,2613 545GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,28
NP I PoOSouthwestern Ene24.4. 11:32:55P7,017,467,410,27613USDNYQ7,39
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL294,10
NP I PoOSterling Energy24.4. 11:47:370,440,440,441,0995 655GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.4. 23:20:00P--16,052,082 762USDPNK16,05
NP I PoOSubsea 7 SA- ------NOKOSL174,80
NP I PoOSuncor Energy- ------CADTOR53,47
NP I PoOTarga Resources24.4. 2:04:00P111,11115,98116,010,001 659 509USDNYQ116,01
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,50
NP I PoOTC Energy Rg- ------CADTOR49,21
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping24.4. 2:04:00P2,927,807,280,00371 485USDNYQ7,28
NP I PoOTetra Tech24.4. 2:04:00P4,154,634,480,00894 448USDNYQ4,48
NP I PoOTGS Nopec Geo- ------NOKOSL125,90
NP I PoOTotal SA24.4. 12:01:3268,4068,4168,400,72488 102EURPAR67,91
NP I PoOTransocean24.4. 2:04:00P5,815,925,940,0016 091 224USDNYQ5,94
NP I PoOTullow Oil24.4. 11:59:510,350,350,351,27196 139GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,34
NP I PoOValero Energy24.4. 2:04:00P151,66170,00167,540,001 969 250USDNYQ167,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,60
NP I PoOVERBIO24.4. 11:58:2319,3219,3819,35-2,2218 509EURGER19,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units24.4. 11:19:31P6,177,426,170,001USDNYQ6,17
NP I PoOW&T Offshore24.4. 2:04:00P2,362,582,400,001 802 397USDNYQ2,40
NP I PoOWilliams Cos24.4. 2:04:00P38,1538,9438,780,005 142 560USDNYQ38,78
NP I PoOWoodside Petrole Rg- ------AUDASX28,43
NP I PoOWorld Fuel Svc24.4. 2:04:00P10,3239,2725,170,00378 501USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 339,8023.04.2024
Zdroj: BCPP