Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB-2,34
PKN100,32100,54-1,99
Msft-2,70
Nokia5,5825,718-2,21
IBM-2,43
Mercedes-Benz Group AG56,5856,61-3,40
PFE1,48
18.11.2025 22:17:33
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 23:20:00
Aker Kvaerner (AKKVF.PK, US Other OTC (Pink Sheets))
Závěr k 6.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,82 -31,67 -0,38 164
After-hours06.11.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
0,82 - - -31,67 -0,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker Kvaerner - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc18.11. 22:14:47A--24,15-1,44262 837USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex18.11. 17:24:100,010,010,01-2,363 707 576GBPLSE,02
NP I PoOAnglo Pacific18.11. 17:35:180,890,900,90-2,29596 735GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.11. 18:01:0020,2520,3520,25-1,9445 945PLNWSE20,65
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.11. 17:29:240,100,100,100,001 102 373GBPLSE,10
NP I PoOBP18.11. 17:35:024,594,594,59-1,0921 085 212GBPLSE4,64
NP I PoOBP Preferred Stock18.11. 9:58:091,511,531,532,28651GBPLSE1,52
NP I PoOBP Preferred Stock18.11. 10:18:321,641,661,63-0,0211 114GBPLSE1,65
NP I PoOCabot Oil18.11. 22:17:38A--26,170,776 426 297USDNYQ25,97
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR116,63
NP I PoOCapri Ener RG18.11. 17:35:231,992,002,00-0,106 586GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV18.11. 17:35:128,258,708,40-1,52280 675EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy18.11. 18:01:002,442,452,45-1,6128 601PLNWSE2,49
NP I PoOConocoPhillips18.11. 22:16:21A--89,681,086 834 417USDNYQ88,72
NP I PoOCVR Energy18.11. 22:15:00A--36,831,49774 029USDNYQ36,29
NP I PoODaldrup & Soehne18.11. 15:59:2617,0017,1517,000,597 019EURGER16,80
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy18.11. 22:17:12A--35,802,289 681 732USDNYQ35,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.11. 22:15:00A--13,630,371 389 202USDNYQ13,58
NP I PoODN Oljeselskap- ------NOKOSL15,58
NP I PoOEGPI Firecreek13.11. 23:20:00A--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy18.11. 17:29:530,000,000,00-35,141 845 923 016GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,11
NP I PoOEnergy Transfer LP18.11. 22:17:23A--16,970,1814 845 954USDNYQ16,94
NP I PoOENI- ------EURMIL16,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.11. 22:15:00A--31,70-0,163 501 513USDNYQ31,75
NP I PoOEnviTec Biogas18.11. 17:24:3419,6519,8019,70-1,252 073EURGER19,95
NP I PoOEOG Resources18.11. 22:15:06A--109,540,082 720 297USDNYQ109,48
NP I PoOEQT18.11. 22:16:31A--58,75-0,496 397 023USDNYQ59,04
NP I PoOEquinor ASA- ------NOKOSL246,80
NP I PoOEsso S A F18.11. 17:35:0846,5249,0046,70-8,5232 890EURPAR51,05
NP I PoOEuropa Oil & Gas18.11. 17:20:530,020,020,0214,579 295 079GBPLSE,02
NP I PoOExmar NV Ord Shs18.11. 15:56:1810,6010,8010,800,752 196EURBRU10,72
NP I PoOExxon Mobil18.11. 22:17:24A--118,951,1515 789 952USDNYQ117,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.11. 17:35:138,418,458,42-1,23354 778EURAEX8,53
NP I PoOGalp Energia18.11. 17:37:1917,9118,1918,06-2,031 484 509EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units18.11. 22:15:00A--42,410,2636 374USDNYQ42,30
NP I PoOGolar LNG18.11. 22:10:04A--37,13-0,381 510 423USDNSQ37,27
NP I PoOGold Oil18.11. 17:17:360,000,000,00-0,473 343 926GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.11. 21:59:58A--5,57-2,69634 582USDPNK5,72
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island18.11. 22:10:04A--11,76-0,17188 450USDNSQ11,78
NP I PoOGulf Keystone Pt Rg18.11. 17:35:121,821,821,82-0,33889 679GBPLSE1,82
NP I PoOHalliburton18.11. 22:17:37A--26,800,648 395 247USDNYQ26,62
NP I PoOHarbour Ener Rg18.11. 17:35:182,342,342,34-1,431 396 514GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.11. 22:15:00A--6,501,251 564 199USDNYQ6,42
NP I PoOHell Petrol18.11. 16:25:038,098,098,09-1,34602 974EURATH8,20
NP I PoOHelmerich18.11. 22:15:00A--26,56-3,803 595 758USDNYQ27,61
NP I PoOHunting18.11. 17:35:003,633,643,64-1,36660 296GBPLSE3,69
NP I PoOChariot Oil18.11. 16:27:130,020,020,02-0,46428 008GBPLSE,02
NP I PoOChevron18.11. 22:15:37A--153,61-0,789 192 519USDNYQ154,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR138,72
NP I PoOInpex Hldg Unsp ADR18.11. 21:50:25A--19,99-1,8022 305USDPNK20,36
NP I PoOIofina18.11. 17:35:090,210,210,21-2,33445 892GBPLSE,21
NP I PoOJohn Wood Group18.11. 17:35:250,240,240,249,0952 277 417GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.11. 22:16:31A--27,09-0,1816 194 414USDNYQ27,14
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum18.11. 18:00:004,114,154,11-2,60458 137SEKSTO4,22
NP I PoOMarathon18.11. 22:17:05A--199,611,861 479 281USDNYQ195,97
NP I PoOMaurel Prom18.11. 17:35:104,854,914,90-2,41130 390EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.11. 22:15:00A--4,611,772 433USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt18.11. 21:58:31A--4,49-0,6627 785USDPNK4,52
NP I PoOMOL-A Rg18.11. 12:00:14--192,400,051 200CZKPSE-KOBOS192,40
NP I PoOMPLX LP, Unit, New York Stock Exchange18.11. 22:15:00A--52,870,131 617 212USDNYQ52,80
NP I PoOMurphy Oil18.11. 22:15:00A--30,533,532 079 732USDNYQ29,49
NP I PoOMV Oil Units18.11. 22:15:00A--1,60-41,391 242 316USDNYQ2,73
NP I PoONeste Oil18.11. 17:00:0017,5817,6017,68-1,391 312 947EURHEL17,93
NP I PoONeste Oil Depository Receipt18.11. 21:50:38A--10,24-0,49250 691USDPNK10,29
NP I PoONewpark Resource18.11. 22:15:00A--11,831,46844 900USDNYQ11,66
NP I PoONorsk Hydro ASA- ------NOKOSL72,34
NP I PoONorsk Hydro ASA Depository Receipt18.11. 21:50:39A--7,02-1,5483 112USDPNK7,13
NP I PoONorth Europe Oil18.11. 22:15:00A--5,76-7,25152 693USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,89
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental18.11. 22:17:44A--42,481,997 946 460USDNYQ41,69
NP I PoOOceaneering Intl18.11. 22:15:00A--23,50-0,30520 270USDNYQ23,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.11. 22:15:00A--6,221,80700 975USDNYQ6,11
NP I PoOOMV18.11. 15:51:52--1 160,00-2,6818CZKPSE-KOBOS1 160,00
NP I PoOOMV Depository Receipt18.11. 21:50:26A--13,89-1,245 108USDPNK14,07
NP I PoOONICO18.11. 18:00:2210,7011,0011,004,7615PLNWSE10,50
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.11. 17:35:260,230,240,24-2,494 776 632GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.11. 22:10:04A--5,790,009 649 677USDNSQ5,79
NP I PoOPermian Basin Units18.11. 22:15:00A--18,75-1,2167 499USDNYQ18,98
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad18.11. 17:26:320,010,010,01-2,199 510 840GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6618.11. 22:15:00A--138,411,292 241 737USDNYQ136,65
NP I PoOPilgrim Petroleu10.11. 14:25:17A--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN18.11. 10:30:32--575,40-1,37617CZKPSE-KOBOS575,40
NP I PoOPrecision Dril Rg- ------CADTOR81,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,38
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.11. 22:15:00A--39,032,312 743 880USDNYQ38,15
NP I PoORegal Petroleum18.11. 16:24:290,160,170,16-0,4222 969GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.11. 17:35:1365,0074,7067,90-0,4469 839USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,94
NP I PoORepsol YPF Depository Receipt18.11. 22:03:56A--19,50-0,3672 106USDPNK19,57
NP I PoORex Stores18.11. 22:15:00A--32,02-0,44128 230USDNYQ32,16
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl18.11. 17:35:110,790,800,80-3,401 288 107GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.11. 22:15:00A--5,311,341 393 520USDNYQ5,24
NP I PoOSabine Royalty Units18.11. 22:15:00A--78,231,6641 945USDNYQ76,95
NP I PoOSan Juan Basin Units18.11. 22:15:00A--6,050,67199 452USDNYQ6,01
NP I PoOSBM Offshore18.11. 17:35:2424,2424,5024,50-1,05257 811EURAEX24,76
NP I PoOSBO AG18.11. 17:50:0027,8027,9027,80-2,4651 699EURVIE28,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy18.11. 17:35:092,112,122,11-2,311 410 972GBPLSE2,16
NP I PoOSchlumberger18.11. 22:16:31A--36,040,6715 185 716USDNYQ35,80
NP I PoOSkotan18.11. 18:01:010,890,900,900,6751 821PLNWSE,89
NP I PoOSM Energy18.11. 22:15:00A--19,103,863 241 215USDNYQ18,39
NP I PoOSoco Intl18.11. 17:35:280,200,210,200,00266 040GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.11. 17:35:180,450,450,45-2,171 194 314GBPLSE,46
NP I PoOSubsea 7 Depository Receipt18.11. 20:26:29A--18,60-0,271 671USDPNK18,65
NP I PoOSubsea 7 SA- ------NOKOSL188,50
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources18.11. 22:15:00A--169,580,751 298 752USDNYQ168,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,12
NP I PoOTetra Tech18.11. 22:16:35A--7,702,131 303 221USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL95,30
NP I PoOTotal SA18.11. 17:37:1955,4055,5755,47-1,884 508 769EURPAR56,53
NP I PoOTransocean18.11. 22:15:33A--4,121,2339 673 504USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.11. 17:35:060,080,090,09-3,305 110 065GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.11. 22:17:33A--185,503,943 323 954USDNYQ178,40
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.11. 17:36:1616,2616,4416,44-0,84120 709EURGER16,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.11. 22:15:00A--2,95-1,3458 409USDNYQ2,99
NP I PoOW&T Offshore18.11. 22:15:00A--1,932,661 121 611USDNYQ1,88
NP I PoOWilliams Cos18.11. 22:17:58A--59,00-1,247 077 368USDNYQ59,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,47
NP I PoOWorld Fuel Svc18.11. 22:15:00A--23,880,17603 038USDNYQ23,84
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP