Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,77504,8-0,20
Nokia4,0964,1-0,22
IBM281,74281,87-0,33
Mercedes-Benz Group AG51,9852-1,14
PFE24,8724,881,08
16.07.2025 17:14:05
Indexy online
AD Index online
select
AD Index online
 

Aker Kvaerner
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aker Kvaerner - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 17:06:0226,9126,9926,94-0,0133 327USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 16:57:410,020,020,02-1,565 198 740GBPLSE,02
NP I PoOAnglo Pacific16.7. 17:09:190,640,640,64-1,38222 688GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 17:00:0123,9023,9523,95-1,6447 286PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:39:090,060,070,070,72323 798GBPLSE,07
NP I PoOBP16.7. 17:13:333,973,983,98-0,0811 990 197GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 15:39:491,451,521,50-0,176 966GBPLSE1,49
NP I PoOCabot Oil16.7. 17:13:4824,4224,4324,43-0,871 544 947USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 16:50:262,222,272,22-2,2038 846GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 17:07:338,008,028,02-1,8436 726EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 17:01:172,402,422,38-8,461 053 080PLNWSE2,60
NP I PoOConocoPhillips16.7. 17:13:4691,6391,6591,64-0,98785 285USDNYQ92,55
NP I PoOCVR Energy16.7. 17:13:2929,6529,6829,71-3,51206 294USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 17:06:3512,7512,8512,90-1,902 632EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 17:13:4931,6931,7031,69-1,494 968 245USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 17:13:4810,9810,9910,99-0,18151 691USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 17:03:250,000,000,00-7,385 073 339GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 17:13:4917,4717,4817,47-0,683 741 391USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 17:13:3031,4631,4731,47-0,11963 151USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 16:45:1319,4519,8519,802,334 463EURGER19,35
NP I PoOEOG Resources16.7. 17:13:45118,72118,80118,77-0,79741 107USDNYQ119,71
NP I PoOEQT16.7. 17:13:3760,0960,1160,103,193 644 996USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 17:12:42108,50108,70108,70-1,8115 752EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 16:18:1811,8811,9811,980,002 399EURBRU11,98
NP I PoOExxon Mobil16.7. 17:13:48112,61112,63112,62-0,262 119 252USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 17:13:3712,5112,5312,52-1,42319 418EURAEX12,70
NP I PoOGalp Energia16.7. 17:13:3716,0416,0516,05-0,56616 543EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 17:03:1650,8251,2851,09-0,3115 754USDNYQ51,25
NP I PoOGolar LNG16.7. 17:13:4940,2440,3240,32-0,41241 728USDNSQ40,48
NP I PoOGold Oil16.7. 16:53:380,000,000,00-5,4046 480 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 17:13:38--5,86-0,31124 573USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 17:07:166,906,986,94-0,144 173USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 17:13:051,621,631,63-4,912 081 022GBPLSE1,71
NP I PoOHalliburton16.7. 17:13:4621,2021,2121,21-0,864 290 699USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 17:11:031,991,991,99-0,55648 191GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 17:13:516,226,236,23-1,59329 890USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 17:13:4015,5715,6015,580,71523 706USDNYQ15,47
NP I PoOHess16.7. 17:13:41147,99148,10148,07-0,37863 796USDNYQ148,62
NP I PoOHunting16.7. 17:13:103,183,193,19-0,8488 065GBPLSE3,22
NP I PoOChariot Oil16.7. 16:33:340,010,010,01-1,841 952 381GBPLSE,01
NP I PoOChevron16.7. 17:13:41150,20150,23150,23-0,312 619 799USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 17:12:31--13,80-0,504 914USDPNK13,87
NP I PoOIofina16.7. 17:03:520,240,260,24-0,14140 706GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 17:14:0528,0328,0428,040,343 036 561USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 17:13:204,874,884,88-0,37231 781SEKSTO4,90
NP I PoOMarathon16.7. 17:13:42173,32173,60173,42-1,26620 339USDNYQ175,62
NP I PoOMaurel Prom16.7. 17:11:195,055,065,05-1,94111 063EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 15:41:395,605,665,630,52816USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 17:13:34--4,450,349 372USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 17:13:3150,3650,4750,41-0,59265 829USDNYQ50,71
NP I PoOMurphy Oil16.7. 17:13:4724,3524,3824,38-2,30668 550USDNYQ24,95
NP I PoOMV Oil Units16.7. 17:10:515,595,655,62-2,85110 794USDNYQ5,78
NP I PoONeste Oil16.7. 16:18:4112,5012,5112,51-0,24610 660EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 16:54:11--7,260,7612 629USDPNK7,21
NP I PoONewpark Resource16.7. 17:13:488,338,348,34-0,83144 440USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 17:11:22--5,84-2,1830 054USDPNK5,97
NP I PoONorth Europe Oil16.7. 16:58:014,764,914,77-1,454 482USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 17:13:4842,3642,3742,36-0,783 843 411USDNYQ42,69
NP I PoOOceaneering Intl16.7. 17:14:0620,5320,5720,55-0,48117 223USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 17:13:435,095,105,10-0,39143 678USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 15:45:01--13,32-0,9212USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 17:13:480,230,230,237,3613 080 827GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 17:13:405,945,955,950,343 350 232USDNSQ5,93
NP I PoOPermian Basin Units16.7. 17:13:3012,4912,5612,53-1,3823 873USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 16:45:430,010,010,01-3,3412 066 632GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 17:13:29125,31125,50125,39-2,25646 950USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 17:13:3938,2438,2738,260,46823 398USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 17:08:3268,7068,8068,800,0037 707USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 16:50:58--14,90-0,5315 495USDPNK14,98
NP I PoORex Stores16.7. 17:09:1354,3154,6254,460,5210 768USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 16:13:550,630,630,642,551 420 863GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 17:13:394,664,674,67-1,17744 461USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 16:51:3165,7665,9565,810,1510 691USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 17:09:186,036,056,041,5151 265USDNYQ5,95
NP I PoOSBM Offshore16.7. 17:13:3322,6822,7222,70-1,48179 430EURAEX23,04
NP I PoOSBO AG16.7. 16:58:5629,1029,3029,05-1,3620 602EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 17:11:521,631,631,63-0,61401 863GBPLSE1,64
NP I PoOSchlumberger16.7. 17:13:4434,6034,6134,60-1,345 647 764USDNYQ35,07
NP I PoOSkotan16.7. 16:45:310,910,920,91-1,308 649PLNWSE,92
NP I PoOSM Energy16.7. 17:13:4125,6225,6525,64-2,03447 539USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 17:04:480,500,510,50-1,38461 736GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 16:24:32--19,01-1,1491USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 17:13:41165,82166,06165,98-1,97276 314USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 17:12:523,233,243,24-2,56169 652USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 17:14:0453,4253,4353,42-0,111 231 687EURPAR53,48
NP I PoOTransocean16.7. 17:13:442,602,612,61-1,1410 124 636USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 17:12:140,150,150,15-2,793 062 361GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 17:13:48144,46144,54144,53-2,871 544 394USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 17:13:0511,3011,3211,32-3,2543 373EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 17:12:262,922,942,94-0,3415 521USDNYQ2,95
NP I PoOW&T Offshore16.7. 17:13:031,681,691,68-1,55793 166USDNYQ1,71
NP I PoOWilliams Cos16.7. 17:13:4658,7258,7358,730,621 106 745USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 17:13:4228,7028,7328,720,3866 240USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP