Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft521,57521,60,15
Nokia3,533,5490,31
IBM243,29243,37-2,75
Mercedes-Benz Group AG52,2752,292,12
PFE24,4424,450,87
08.08.2025 19:08:35
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2025
AltaGas (ALA.TO, Toronto)
Závěr k 7.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
41,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AltaGas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL698,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc8.8. 19:08:4925,2325,2725,27-1,67246 654USDNSQ25,70
NP I PoOAltaGas- ------CADTOR41,30
NP I PoOAminex8.8. 17:22:170,020,020,021,817 667 331GBPLSE,02
NP I PoOAnglo Pacific8.8. 17:35:020,610,710,695,47269 234GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,66
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka8.8. 18:01:1423,8524,0024,000,4210 219PLNWSE23,90
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou8.8. 17:35:170,100,120,10-1,902 706 515GBPLSE,11
NP I PoOBP8.8. 17:35:134,054,304,23-0,6018 469 573GBPLSE4,26
NP I PoOBP Preferred Stock8.8. 15:00:141,421,501,45-4,6110 915GBPLSE1,52
NP I PoOBP Preferred Stock8.8. 9:00:121,621,691,61-3,01135GBPLSE1,67
NP I PoOCabot Oil8.8. 19:08:2623,8923,9023,900,532 165 580USDNYQ23,77
NP I PoOCadogan Petrol8.8. 17:13:440,030,040,034,62147 819GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,75
NP I PoOCameco- ------CADTOR105,01
NP I PoOCapri Ener RG8.8. 17:35:122,032,302,14-0,7010 697GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR41,81
NP I PoOCenovus Energy- ------CADTOR20,23
NP I PoOCMB.TECH NV8.8. 17:35:038,008,258,06-1,5928 984EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy8.8. 18:01:143,053,063,06-6,711 159 409PLNWSE3,28
NP I PoOConocoPhillips8.8. 19:08:5693,5893,6193,581,063 623 630USDNYQ92,60
NP I PoOCVR Energy8.8. 19:07:4926,1526,1926,17-0,91950 264USDNYQ26,41
NP I PoODaldrup & Soehne8.8. 15:22:4213,3513,5013,500,00400EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,80
NP I PoODevon Energy8.8. 19:08:3133,2733,2833,282,754 922 967USDNYQ32,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.8. 19:08:5011,4011,4111,41-2,52610 150USDNYQ11,70
NP I PoODN Oljeselskap- ------NOKOSL14,45
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy8.8. 17:29:170,000,000,00-4,64371 914 392GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,43
NP I PoOEnbridge CRP-H- ------CADTOR22,62
NP I PoOEnbridge Inc- ------CADTOR64,76
NP I PoOEnergy Transfer LP8.8. 19:08:4117,3917,4017,40-1,278 418 939USDNYQ17,62
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units8.8. 19:08:3131,6531,6631,661,512 941 028USDNYQ31,19
NP I PoOEnviTec Biogas8.8. 17:36:0119,0019,6519,554,554 761EURGER18,70
NP I PoOEOG Resources8.8. 19:08:07116,09116,26116,190,192 181 405USDNYQ115,97
NP I PoOEQT8.8. 19:08:2951,0851,1051,09-0,292 352 427USDNYQ51,24
NP I PoOEquinor ASA- ------NOKOSL254,10
NP I PoOEsso S A F8.8. 17:35:1994,1095,0094,300,1613 119EURPAR94,15
NP I PoOEuropa Oil & Gas8.8. 17:18:420,010,010,01-13,5838 084 124GBPLSE,01
NP I PoOExmar NV Ord Shs8.8. 17:35:2410,1211,0010,20-25,5561 824EURBRU13,70
NP I PoOExxon Mobil8.8. 19:08:35107,15107,16107,151,137 208 715USDNYQ105,95
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,13
NP I PoOFugro Br Rg8.8. 17:35:1811,5211,5611,542,94461 910EURAEX11,21
NP I PoOGalp Energia8.8. 17:35:1716,5016,6816,571,101 667 737EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units8.8. 19:03:2650,3152,2450,751,0025 892USDNYQ50,25
NP I PoOGolar LNG8.8. 19:08:3840,7240,7640,74-1,50606 187USDNSQ41,36
NP I PoOGold Oil8.8. 17:08:020,000,000,00-9,3344 116 447GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.8. 19:03:30--7,132,08250 871USDPNK6,98
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.8. 18:57:526,886,956,921,3926 546USDNSQ6,82
NP I PoOGulf Keystone Pt Rg8.8. 17:35:151,491,891,680,60282 386GBPLSE1,67
NP I PoOHalliburton8.8. 19:08:3420,9320,9420,940,266 306 394USDNYQ20,88
NP I PoOHarbour Ener Rg8.8. 17:35:121,702,402,272,163 155 341GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,62
NP I PoOHelix Energy Sol8.8. 19:07:485,865,875,870,43431 943USDNYQ5,84
NP I PoOHell Petrol8.8. 16:25:048,108,118,103,05588 539EURATH7,86
NP I PoOHelmerich8.8. 19:08:3417,1317,1517,147,261 596 510USDNYQ15,98
NP I PoOHunting8.8. 17:35:162,803,153,04-0,82123 361GBPLSE3,07
NP I PoOChariot Oil8.8. 17:23:410,010,020,015,03564 780GBPLSE,01
NP I PoOChevron8.8. 19:08:35155,57155,62155,601,593 027 491USDNYQ153,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR116,76
NP I PoOInpex Hldg Unsp ADR8.8. 18:40:35--15,615,7413 963USDPNK14,76
NP I PoOIofina8.8. 13:27:290,240,270,251,7825 359GBPLSE,25
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan8.8. 19:08:1826,8226,8326,830,246 382 253USDNYQ26,76
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum8.8. 18:00:004,434,444,42-0,50456 583SEKSTO4,44
NP I PoOMarathon8.8. 19:08:50162,39162,60162,390,54443 681USDNYQ161,51
NP I PoOMaurel Prom8.8. 17:35:275,305,335,330,47129 043EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr8.8. 19:07:455,725,925,72-1,381 074USDNYQ5,80
NP I PoOMOL Magyar Olaj Depository Receipt8.8. 18:53:14--4,513,035 739USDPNK4,38
NP I PoOMOL-A Rg8.8. 9:31:26--185,00-1,6025CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.8. 19:08:3550,7650,7950,78-1,44756 473USDNYQ51,52
NP I PoOMurphy Oil8.8. 19:08:4323,3823,4123,402,36896 960USDNYQ22,86
NP I PoOMV Oil Units8.8. 18:49:345,645,665,64-0,3515 459USDNYQ5,66
NP I PoONeste Oil8.8. 17:00:0014,7514,7714,740,511 110 796EURHEL14,66
NP I PoONeste Oil Depository Receipt8.8. 17:37:09--8,550,746 211USDPNK8,49
NP I PoONewpark Resource8.8. 19:08:209,099,109,101,22640 190USDNYQ8,99
NP I PoONorsk Hydro ASA- ------NOKOSL63,44
NP I PoONorsk Hydro ASA Depository Receipt8.8. 18:17:46--6,300,7237 101USDPNK6,25
NP I PoONorth Europe Oil8.8. 18:59:515,465,505,470,5517 843USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR14,53
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental8.8. 19:08:2844,1944,2044,201,407 800 851USDNYQ43,59
NP I PoOOceaneering Intl8.8. 19:08:2421,5221,5321,530,50207 472USDNYQ21,42
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl8.8. 19:08:455,045,055,052,75280 436USDNYQ4,91
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt8.8. 19:01:31--13,331,291 900USDPNK13,16
NP I PoOONICO8.8. 18:00:3318,3018,8018,80-1,0579PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,62
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon8.8. 17:35:260,230,250,251,863 479 395GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,37
NP I PoOPatterson UTI8.8. 19:09:005,425,435,421,332 963 769USDNSQ5,35
NP I PoOPermian Basin Units8.8. 19:08:1316,1016,1416,133,4081 565USDNYQ15,60
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad8.8. 16:48:420,010,010,01-0,874 685 938GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,98
NP I PoOPhillips 668.8. 19:08:43119,91120,02119,970,56571 674USDNYQ119,30
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN8.8. 15:22:11477,65482,65479,80-0,042 313CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR74,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,14
NP I PoOQFin Holdings, Inc.- ------CADTOR3,08
NP I PoOQuesterre Energy- ------CADTOR,44
NP I PoORange Resources8.8. 19:08:2034,7234,7434,74-0,37561 418USDNYQ34,87
NP I PoORegal Petroleum7.8. 15:55:370,160,210,170,00498 438GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.8. 17:35:0858,0070,0062,10-1,7438 859USDLIB63,20
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt8.8. 19:03:53--15,610,8416 307USDPNK15,48
NP I PoORex Stores8.8. 18:59:5551,4351,8651,43-0,1019 869USDNYQ51,48
NP I PoORl Dutch Shell Rg8.8. 14:24:50--767,30-0,9720CZKPSE-KOBOS767,30
NP I PoORockhopper Expl8.8. 17:35:120,300,790,76-1,291 269 903GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.8. 19:08:164,594,604,602,57963 915USDNYQ4,48
NP I PoOSabine Royalty Units8.8. 19:02:3669,6169,8869,73-0,3019 825USDNYQ69,94
NP I PoOSan Juan Basin Units8.8. 19:06:125,825,865,840,1778 935USDNYQ5,83
NP I PoOSBM Offshore8.8. 17:35:2221,7022,0021,741,40509 297EURAEX21,44
NP I PoOSBO AG8.8. 17:50:0029,2529,3529,301,2130 149EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy8.8. 17:35:271,541,801,650,12532 617GBPLSE1,65
NP I PoOSchlumberger8.8. 19:08:1832,8532,8632,860,204 958 274USDNYQ32,79
NP I PoOSkotan8.8. 18:01:140,890,910,911,343 353PLNWSE,90
NP I PoOSM Energy8.8. 19:08:4426,2526,2726,260,34653 525USDNYQ26,17
NP I PoOSoco Intl8.8. 17:35:190,190,220,210,00163 711GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.8. 17:35:050,440,540,48-2,86278 046GBPLSE,49
NP I PoOSubsea 7 Depository Receipt8.8. 16:29:10--19,270,10753USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL198,20
NP I PoOSuncor Energy- ------CADTOR53,62
NP I PoOTarga Resources8.8. 19:08:21166,09166,19166,10-0,47910 814USDNYQ166,89
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech8.8. 19:08:113,953,963,951,54709 108USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL75,25
NP I PoOTotal SA8.8. 17:36:1552,7052,7952,710,632 301 326EURPAR52,38
NP I PoOTransocean8.8. 19:08:233,063,073,074,0210 738 562USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil8.8. 17:35:230,100,180,10-10,6422 960 565GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy8.8. 19:08:27134,13134,25134,191,21913 003USDNYQ132,59
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,25
NP I PoOVERBIO8.8. 17:36:0010,4910,5910,545,61249 233EURGER9,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units8.8. 19:05:312,782,802,80-0,7843 011USDNYQ2,82
NP I PoOW&T Offshore8.8. 19:08:381,731,741,730,58599 877USDNYQ1,72
NP I PoOWilliams Cos8.8. 19:08:1657,5857,5957,59-0,532 610 352USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,00
NP I PoOWorld Fuel Svc8.8. 19:08:2125,6425,6525,651,87166 654USDNYQ25,18
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP