Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,75
Msft504,91504,98-0,15
Nokia3,5663,625-0,22
IBM238,78238,88-1,53
Mercedes-Benz Group AG54,1654,170,22
PFE25,8325,841,79
21.08.2025 18:47:54
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2025
AltaGas (ALA.TO, Toronto)
Závěr k 20.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
41,57 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AltaGas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,23
NP I PoOAker- ------NOKOSL710,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc21.8. 18:47:5423,0223,0723,050,33140 174USDNSQ22,97
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex21.8. 17:27:180,020,020,02-2,463 524 342GBPLSE,02
NP I PoOAnglo Pacific21.8. 17:35:030,610,730,722,41107 875GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,49
NP I PoOBaytex Energy- ------CADTOR2,73
NP I PoOBogdanka21.8. 18:01:2823,2023,3523,200,438 061PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou21.8. 17:35:060,100,100,103,59609 844GBPLSE,10
NP I PoOBP21.8. 17:35:234,034,224,200,149 956 611GBPLSE4,19
NP I PoOBP Preferred Stock21.8. 14:34:571,411,511,501,2140GBPLSE1,49
NP I PoOBP Preferred Stock21.8. 15:49:531,611,681,660,006 000GBPLSE1,67
NP I PoOCabot Oil21.8. 18:47:4223,4023,4123,410,771 298 087USDNYQ23,23
NP I PoOCadogan Petrol20.8. 14:39:450,030,040,040,00163 631GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR97,76
NP I PoOCapri Ener RG21.8. 17:24:382,112,202,12-0,934 558GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,10
NP I PoOCenovus Energy- ------CADTOR20,80
NP I PoOCMB.TECH NV21.8. 17:35:047,757,997,828,16505 290EURBRU7,23
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,90
NP I PoOCoal Energy21.8. 18:01:292,962,992,95-3,91242 063PLNWSE3,07
NP I PoOConocoPhillips21.8. 18:47:5294,6194,6394,63-0,272 276 824USDNYQ94,89
NP I PoOCVR Energy21.8. 18:47:5627,5227,5527,54-4,691 168 578USDNYQ28,89
NP I PoODaldrup & Soehne21.8. 16:50:4013,0013,1013,100,001 270EURGER13,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.8. 18:47:5333,8033,8133,800,062 193 910USDNYQ33,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.8. 18:47:1211,2311,2411,242,46730 724USDNYQ10,97
NP I PoODN Oljeselskap- ------NOKOSL13,96
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy21.8. 17:16:070,000,000,0012,97287 070 599GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,05
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,92
NP I PoOEnbridge CRP-H- ------CADTOR21,91
NP I PoOEnbridge Inc- ------CADTOR66,62
NP I PoOEnergy Transfer LP21.8. 18:47:5617,4717,4817,480,877 544 468USDNYQ17,33
NP I PoOENI- ------EURMIL15,09
NP I PoOEnsign Ergy Svcs- ------CADTOR2,08
NP I PoOEnterprise Prodt Units21.8. 18:47:4531,6331,6431,640,411 291 412USDNYQ31,51
NP I PoOEnviTec Biogas21.8. 17:29:2419,0519,5519,506,27809EURGER18,40
NP I PoOEOG Resources21.8. 18:47:46118,02118,07118,07-0,25670 168USDNYQ118,36
NP I PoOEQT21.8. 18:47:4951,7651,7751,770,831 661 453USDNYQ51,34
NP I PoOEquinor ASA- ------NOKOSL250,20
NP I PoOEsso S A F21.8. 17:35:1995,7597,5097,350,882 867EURPAR96,50
NP I PoOEuropa Oil & Gas21.8. 17:28:490,010,010,01-2,43467 569GBPLSE,01
NP I PoOExmar NV Ord Shs21.8. 17:35:099,009,679,00-10,0014 994EURBRU10,00
NP I PoOExxon Mobil21.8. 18:47:50109,28109,30109,300,713 743 283USDNYQ108,53
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,46
NP I PoOFreehold Royalty- ------CADTOR13,20
NP I PoOFugro Br Rg21.8. 17:35:2011,3011,4211,410,18237 921EURAEX11,39
NP I PoOGalp Energia21.8. 17:35:0316,3116,4516,441,111 189 536EURLIS16,26
NP I PoOGas Plus SpA- ------EURMIL5,02
NP I PoOGlobal Partners Units21.8. 18:48:0151,0251,4051,221,3644 395USDNYQ50,53
NP I PoOGolar LNG21.8. 18:47:2742,1842,2542,211,30388 456USDNSQ41,67
NP I PoOGold Oil21.8. 17:35:290,000,000,00-3,5428 586 534GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.8. 18:46:37--8,273,71183 667USDPNK7,97
NP I PoOGulf Island21.8. 17:55:226,816,906,830,967 700USDNSQ6,76
NP I PoOGulf Keystone Pt Rg21.8. 17:35:201,771,831,803,56855 731GBPLSE1,74
NP I PoOHalliburton21.8. 18:47:5221,1921,2021,190,403 174 093USDNYQ21,10
NP I PoOHarbour Ener Rg21.8. 17:35:172,052,402,301,952 227 649GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol21.8. 18:47:385,935,945,934,04834 020USDNYQ5,70
NP I PoOHell Petrol21.8. 16:25:048,608,618,60-0,86191 601EURATH8,68
NP I PoOHelmerich21.8. 18:47:2517,6717,6917,69-0,37923 155USDNYQ17,75
NP I PoOHunting21.8. 17:35:173,083,223,142,45228 933GBPLSE3,07
NP I PoOChariot Oil21.8. 17:29:170,010,020,016,7211 001 668GBPLSE,01
NP I PoOChevron21.8. 18:47:54154,27154,29154,280,692 124 294USDNYQ153,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR115,69
NP I PoOInpex Hldg Unsp ADR21.8. 18:11:38--16,13-0,207 431USDPNK16,16
NP I PoOIofina21.8. 15:34:170,240,270,262,6462 559GBPLSE,26
NP I PoOKeyera- ------CADTOR45,09
NP I PoOKinder Morgan21.8. 18:47:4526,7926,8026,800,855 100 396USDNYQ26,57
NP I PoOLaramide- ------CADTOR,47
NP I PoOLundinPetroleum21.8. 18:00:004,334,364,34-1,99303 269SEKSTO4,43
NP I PoOMarathon21.8. 18:47:56164,21164,31164,26-0,94446 019USDNYQ165,82
NP I PoOMaurel Prom21.8. 17:35:015,375,425,403,75257 093EURPAR5,20
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr21.8. 18:27:495,455,665,48-1,26204USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt21.8. 18:24:31--4,540,678 035USDPNK4,51
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.8. 18:47:5150,4450,4950,47-0,07323 049USDNYQ50,50
NP I PoOMurphy Oil21.8. 18:47:5322,2322,2422,240,09731 697USDNYQ22,22
NP I PoOMV Oil Units21.8. 18:31:185,815,845,82-0,1718 026USDNYQ5,83
NP I PoONeste Oil21.8. 17:00:0014,8014,8114,820,78703 631EURHEL14,71
NP I PoONeste Oil Depository Receipt21.8. 18:11:39--8,59-0,269 865USDPNK8,61
NP I PoONewpark Resource21.8. 18:47:519,899,909,90-0,05140 161USDNYQ9,90
NP I PoONorsk Hydro ASA- ------NOKOSL65,32
NP I PoONorsk Hydro ASA Depository Receipt21.8. 18:39:44--6,370,4619 033USDPNK6,34
NP I PoONorth Europe Oil21.8. 18:46:265,085,105,101,2611 734USDNYQ5,04
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR18,00
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental21.8. 18:47:5044,4744,4844,480,462 451 910USDNYQ44,27
NP I PoOOceaneering Intl21.8. 18:47:0522,8822,9022,891,55106 703USDNYQ22,54
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.8. 18:47:235,125,135,131,69201 441USDNYQ5,04
NP I PoOOMV20.8. 15:49:17--1 178,000,000CZKPSE-KOBOS1 178,00
NP I PoOOMV Depository Receipt21.8. 18:44:15--14,050,22502USDPNK14,02
NP I PoOONICO20.8. 17:59:3617,9018,6018,603,915PLNWSE18,60
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX6,35
NP I PoOPanoro- ------NOKOSL23,35
NP I PoOPantheon21.8. 17:35:250,300,330,322,715 389 665GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR19,48
NP I PoOPatterson UTI21.8. 18:47:515,325,335,320,592 815 223USDNSQ5,29
NP I PoOPermian Basin Units21.8. 18:45:5515,8315,9515,89-1,4344 508USDNYQ16,12
NP I PoOPetrel Resources21.8. 13:54:030,010,010,01-14,44302 069GBPLSE,01
NP I PoOPetro Matad21.8. 17:27:130,010,010,010,176 884 150GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,67
NP I PoOPhillips 6621.8. 18:47:49123,93124,01123,930,29497 030USDNYQ123,57
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN21.8. 16:03:45--473,654,79873CZKPSE-KOBOS473,65
NP I PoOPrecision Dril Rg- ------CADTOR74,21
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR2,66
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources21.8. 18:47:1333,1333,1533,140,18637 114USDNYQ33,08
NP I PoORegal Petroleum21.8. 15:31:490,180,230,200,0018 042GBPLSE,20
NP I PoOReliance Indu Depository Receipt21.8. 17:35:0958,0070,0064,500,4738 853USDLIB64,20
NP I PoORepsol YPF- ------EURMCE13,63
NP I PoORepsol YPF Depository Receipt21.8. 18:11:38--16,151,3714 863USDPNK15,93
NP I PoORex Stores21.8. 18:47:1556,6256,9056,740,8216 646USDNYQ56,28
NP I PoORl Dutch Shell Rg21.8. 10:19:31--753,100,1545CZKPSE-KOBOS753,10
NP I PoORockhopper Expl21.8. 17:35:280,500,790,765,562 537 169GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.8. 18:47:354,454,464,451,60448 121USDNYQ4,38
NP I PoOSabine Royalty Units21.8. 18:47:3270,5071,0070,79-0,8442 061USDNYQ71,39
NP I PoOSan Juan Basin Units21.8. 18:47:255,725,755,74-1,80103 334USDNYQ5,84
NP I PoOSBM Offshore21.8. 17:35:2722,8623,4023,341,39237 141EURAEX23,02
NP I PoOSBO AG21.8. 17:50:0027,9028,0027,90-5,42206 554EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,84
NP I PoOSerica Energy21.8. 17:35:221,581,751,702,401 501 309GBPLSE1,66
NP I PoOSchlumberger21.8. 18:47:5133,7033,7133,711,033 183 508USDNYQ33,36
NP I PoOSkotan21.8. 18:01:290,880,900,901,125 554PLNWSE,89
NP I PoOSM Energy21.8. 18:47:2925,5225,5425,530,08379 741USDNYQ25,51
NP I PoOSoco Intl21.8. 17:35:230,210,220,210,0018 850GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.8. 17:35:280,450,500,485,24552 108GBPLSE,46
NP I PoOSubsea 7 Depository Receipt21.8. 16:24:25--20,241,8913 493USDPNK19,87
NP I PoOSubsea 7 SA- ------NOKOSL203,60
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources21.8. 18:46:35163,12163,24163,180,19414 934USDNYQ162,87
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,18
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,77
NP I PoOTC Energy Rg- ------CADTOR71,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,82
NP I PoOTetra Tech21.8. 18:47:354,234,244,243,04476 498USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL75,85
NP I PoOTotal SA21.8. 17:35:2354,1554,3454,290,522 104 724EURPAR54,01
NP I PoOTransocean21.8. 18:47:412,812,822,820,547 482 919USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil21.8. 17:35:030,080,170,112,003 482 140GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,64
NP I PoOValero Energy21.8. 18:47:49138,83138,89138,84-1,19689 345USDNYQ140,51
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOVERBIO21.8. 17:36:069,9510,039,94-1,2437 791EURGER10,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,88
NP I PoOVOC Energy Units21.8. 18:45:122,682,702,690,8216 166USDNYQ2,67
NP I PoOW&T Offshore21.8. 18:46:571,701,711,711,79252 086USDNYQ1,68
NP I PoOWilliams Cos21.8. 18:47:5157,8057,8157,811,021 498 113USDNYQ57,22
NP I PoOWoodside Petrole Rg- ------AUDASX26,16
NP I PoOWorld Fuel Svc21.8. 18:47:4525,4725,5025,49-1,30195 295USDNYQ25,82
NP I PoOYanzhou Coal- ------HKDHKG9,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP