Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 1:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Albemarle (ALB, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
67,99 8,09 5,09 4 458 361
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Albemarle - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide2.7. 17:35:20175,50176,20175,880,08602 351EURPAR175,88
NP I PoOAir Prods & Chem3.7. 1:08:08--290,351,691 113 771USDNYQ290,30
NP I PoOAkzo Nobel Br Rg2.7. 17:35:0059,2260,0059,800,64442 441EURAEX59,80
NP I PoOAlbemarle3.7. 1:33:14--68,308,094 458 361USDNYQ67,99
NP I PoOAllegheny Tech3.7. 0:30:00--85,622,061 328 324USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA2.7. 17:35:235,005,095,030,60497 117EURLIS5,03
NP I PoOAMAG2.7. 17:50:0024,0024,2024,301,254 966EURVIE24,30
NP I PoOAmer Vanguard3.7. 0:30:00--4,031,00145 197USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG2.7. 17:35:2421,8821,9021,903,01162 373EURAEX21,90
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,010,00987 992GBPLSE,01
NP I PoOAnglo American Rg2.7. 17:35:0922,6322,6422,644,162 480 718GBPLSE22,64
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00--8,155,162 262 983USDPNK8,15
NP I PoOAnglo Asian Min2.7. 17:35:271,651,661,65-0,6034 384GBPLSE1,65
NP I PoOAntofagasta2.7. 17:35:1719,1619,1719,164,59733 030GBPLSE19,16
NP I PoOAPERAM2.7. 17:35:2527,6028,2028,185,31380 326EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 0:30:00--160,320,82293 509USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 18:01:0210,9211,0411,040,36109 845PLNWSE11,04
NP I PoOAriana Res2.7. 17:29:400,010,010,016,585 715 799GBPLSE,01
NP I PoOArkema2.7. 17:35:1165,8066,1566,003,53344 807EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 17:35:0888,9589,0088,750,85109 196EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 1:11:12--58,291,491 520 529USDNYQ58,74
NP I PoOBASF2.7. 17:39:5243,1343,1543,142,523 467 714EURGER43,14
NP I PoOBASF AG Depository Receipt2.7. 23:20:00--12,702,7190 517USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources2.7. 16:38:500,000,000,008,1381 848 914GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 18:00:595,865,905,80-9,38637 146PLNWSE5,80
NP I PoOBotswana Diamond2.7. 17:40:270,000,000,0013,0425 858 293GBPLSE,00
NP I PoOCabot Corp3.7. 0:30:00--78,931,32264 141USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 17:35:030,460,460,46-4,1761 445GBPLSE,46
NP I PoOCarpenter Tech3.7. 0:30:00--275,051,21799 773USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia2.7. 17:35:101,611,621,620,87644 714GBPLSE1,62
NP I PoOCentury Aluminum3.7. 1:12:12--18,954,251 053 001USDNSQ18,87
NP I PoOCF Industries3.7. 0:30:00--93,851,472 526 715USDNYQ93,85
NP I PoOClariant AG2.7. 17:31:29-8,508,743,25874 667CHFVTX8,74
NP I PoOClearwater3.7. 0:30:39--30,113,29236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 1:35:08--9,050,1110 386 569USDNYQ8,98
NP I PoOCOGNOR2.7. 18:01:027,357,407,49-0,2034 157PLNWSE7,49
NP I PoOCommercial Metal3.7. 0:38:52--49,122,431 066 688USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 0:30:00--22,023,33789 073USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg2.7. 17:35:2630,0030,0230,011,04237 462GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 1:37:19--213,202,21389 046USDNYQ213,74
NP I PoOEastman Chem3.7. 0:30:00--79,922,202 439 964USDNYQ79,92
NP I PoOEcolab3.7. 0:30:00--272,46-0,06903 637USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg2.7. 17:30:43631,50628,00627,004,4122 222CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet2.7. 17:35:1348,0048,8048,683,6247 537EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining2.7. 17:29:150,050,050,0514,6120 423 684GBPLSE,05
NP I PoOFerrexpo2.7. 17:35:090,480,490,493,631 602 395GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 0:30:00--44,453,521 872 093USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR2.7. 23:20:00--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres2.7. 17:35:2323,5024,0024,000,00689EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 1:35:16--45,853,9023 270 588USDNYQ45,77
NP I PoOFresnillo2.7. 17:35:0914,4014,4214,41-0,961 007 656GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 0:32:36--4,013,00166 441USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 17:31:473 832,003 900,003 864,00-0,368 335CHFVTX3 864,00
NP I PoOGlencore2.7. 17:35:253,063,063,065,0695 505 619GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 0:30:00--69,66-0,20284 061USDNYQ69,66
NP I PoOGriffin Mining2.7. 17:35:141,921,931,92-1,03147 317GBPLSE1,92
NP I PoOH&R Br2.7. 17:36:184,974,984,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 1:32:28--6,041,0127 020 335USDNYQ6,03
NP I PoOHeidelbgCement2.7. 17:35:11193,55193,60194,251,04340 682EURGER194,25
NP I PoOHochschild Minin2.7. 17:35:152,672,682,67-0,671 821 389GBPLSE2,67
NP I PoOHolcim Ltd2.7. 17:30:43--59,521,921 625 419CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22112,00115,00113,00-1,74466EURAEX113,00
NP I PoOHolmen-A Rg2.7. 18:00:00370,00373,00373,003,322 611SEKSTO373,00
NP I PoOHolmen-B Rg2.7. 18:00:00383,40384,40383,602,29105 547SEKSTO383,60
NP I PoOHOTBLOK2.7. 18:00:194,084,164,160,008PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj2.7. 17:00:0030,9431,0030,981,04159 328EURHEL30,98
NP I PoOHuntsman Corp3.7. 0:30:00--11,322,355 525 547USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys2.7. 17:38:1928,2028,7428,602,14107 298EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00--9,694,98426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 0:30:00--76,632,051 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 0:30:00--50,391,903 893 290USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin2.7. 18:01:023,833,883,83-1,793 861PLNWSE3,83
NP I PoOIZOSTAL2.7. 18:00:592,632,642,63-1,8717 319PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey2.7. 17:35:2818,0318,0518,040,95460 150GBPLSE18,04
NP I PoOJSW S.A.2.7. 18:00:5921,8521,8821,962,28187 480PLNWSE21,96
NP I PoOJubilee Platinum2.7. 17:29:030,030,040,044,202 486 996GBPLSE,04
NP I PoOK S2.7. 17:35:1315,7615,8015,882,58839 724EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 1:08:17--84,202,36136 770USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 17:35:273,393,403,391,9558 350GBPLSE3,39
NP I PoOKety2.7. 18:01:00898,50899,00899,000,5610 089PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 0:30:00--34,102,62157 412USDNYQ34,10
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide3.7. 1:27:10--6,582,33199 759USDNYQ6,58
NP I PoOLandec Corp2.7. 23:20:00--8,041,01175 582USDNSQ8,04
NP I PoOLANXESS2.7. 17:35:0925,8025,8425,742,55388 630EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing2.7. 17:50:0024,7024,8024,803,5535 704EURVIE24,80
NP I PoOLIBET2.7. 18:00:591,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 17:36:16558,00559,00558,80-0,92130 837CHFVTX558,80
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00--70,21-1,34325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 0:30:00--92,581,42488 352USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl3.7. 0:30:00--558,670,18319 445USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 1:24:50--7,504,67490 920USDNYQ7,39
NP I PoOMayr-Melnhof2.7. 17:50:0178,1078,6078,403,1617 628EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 18:01:0128,0028,6028,600,351 708PLNWSE28,60
NP I PoOMesabi Trust3.7. 0:30:00--24,251,4215 023USDNYQ24,25
NP I PoOMetsa Board -A-2.7. 17:00:005,705,745,741,065 115EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 0:30:00--58,952,49208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 1:32:30--37,602,805 840 932USDNYQ37,81
NP I PoOM-Real2.7. 17:00:003,363,363,365,93698 075EURHEL3,36
NP I PoOMyers Industries3.7. 0:30:00--15,633,85221 840USDNYQ15,63
NP I PoONavigator Company2.7. 17:35:133,283,303,301,661 176 352EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 0:30:00--720,102,06153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 1:32:58--59,962,099 315 981USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes2.7. 16:59:45450,50450,70451,90-0,81374 872DKKCPH451,90
NP I PoONucor3.7. 1:34:30--139,123,541 968 775USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 18:01:019,069,229,201,552 082PLNWSE9,20
NP I PoOOlin Corp3.7. 1:37:05--22,262,711 783 568USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu2.7. 17:00:003,573,573,594,612 336 378EURHEL3,59
NP I PoOPackaging Corp3.7. 1:34:15--200,98-0,401 032 815USDNYQ201,94
NP I PoOPan African Res2.7. 17:35:250,470,470,470,213 368 549GBPLSE,47
NP I PoOPannErgy2.7. 16:29:33--1 455,000,001 232HUFBUD1 455,00
NP I PoOPearl Gold2.7. 21:51:460,450,540,53-14,529 106EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 1:08:08--118,771,871 588 971USDNYQ118,59
NP I PoOQuaker Chemical3.7. 0:30:00--123,313,63438 884USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE26,00
NP I PoORecticel SA2.7. 17:35:0110,0210,2610,180,7938 467EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 17:35:2643,8143,8243,812,743 351 465GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,291,311,350,001 831GBPLSE1,30
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,50
NP I PoORopczyce2.7. 18:01:0127,5027,8027,50-2,143 677PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 0:15:36--179,300,95421 894USDNSQ179,30
NP I PoORPM Intl3.7. 0:30:00--113,120,65869 504USDNYQ113,12
NP I PoORuukki Group Oyj2.7. 17:00:000,260,290,27-4,2939 848EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 17:35:1321,5221,7021,587,58248 358EURGER21,58
NP I PoOSanwil2.7. 18:01:021,301,321,321,944 643PLNWSE1,32
NP I PoOSCA2.7. 18:00:00125,60125,70125,902,481 339 430SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 1:04:32--69,002,79764 315USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 1:12:49--32,492,662 328 549USDNYQ32,85
NP I PoOSemapa Sociedade2.7. 17:35:1316,9217,2417,142,1556 933EURLIS17,14
NP I PoOSensient Tech3.7. 0:30:00--105,151,12991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 23:20:00--29,630,03374 176USDNSQ29,63
NP I PoOSika Rg2.7. 17:31:47-215,00215,000,42239 764CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka2.7. 18:01:0281,8084,0084,001,45214PLNWSE84,00
NP I PoOSolomon Gold2.7. 17:35:040,070,070,070,294 900 412GBPLSE,07
NP I PoOSolvay SA2.7. 17:35:2429,9230,1630,063,16235 034EURBRU30,06
NP I PoOSonoco Products3.7. 0:30:00--46,651,99933 131USDNYQ46,65
NP I PoOSouthern Copper3.7. 1:30:22--106,303,911 667 593USDNYQ106,09
NP I PoOSSAB2.7. 18:00:0059,2059,2459,185,342 117 188SEKSTO59,18
NP I PoOSSAB -B-2.7. 18:00:0058,0258,0857,924,974 719 424SEKSTO57,92
NP I PoOStalprodukt2.7. 18:01:02244,00246,00246,000,00330PLNWSE246,00
NP I PoOSteel Dynamics3.7. 1:26:46--134,503,001 652 092USDNSQ134,06
NP I PoOStepan3.7. 0:30:00--58,812,81103 773USDNYQ58,81
NP I PoOSteppe Cement1.7. 17:17:310,160,160,150,0013 567GBPLSE,16
NP I PoOStora Enso2.7. 17:00:009,9010,009,985,059 784EURHEL9,98
NP I PoOStora Enso2.7. 17:00:009,569,589,554,482 405 988EURHEL9,55
NP I PoOStora Enso -A-2.7. 18:00:00--111,505,198 720SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-2.7. 18:00:00107,50107,80107,505,19796 961SEKSTO107,50
NP I PoOStratex Intl2.7. 17:26:350,000,000,00-9,2416 580 332GBPLSE,00
NP I PoOSunCoke Energy3.7. 1:17:29--8,804,371 227 312USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 18:00:00125,40125,80125,802,619 448SEKSTO125,80
NP I PoOSymrise AG2.7. 17:35:3491,2291,2891,620,73363 091EURGER91,62
NP I PoOSynthomer Rg2.7. 17:35:040,970,980,974,73628 238GBPLSE,97
NP I PoOSZAR2.7. 18:00:200,100,120,103,0083 925PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt2.7. 17:35:2418,9020,0019,403,747 825USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTernium Depository Receipt3.7. 0:30:00--32,035,09350 219USDNYQ32,03
NP I PoOTessenderlo2.7. 17:35:2325,9026,4526,202,1436 306EURBRU26,20
NP I PoOThyssenKrupp2.7. 17:44:259,299,309,288,857 294 229EURGER9,28
NP I PoOTiger Resource2.7. 17:29:550,000,000,00-10,3268 175 985GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 1:33:06--8,942,7978 427USDNYQ9,20
NP I PoOUmicore2.7. 17:35:4114,13-14,272,29695 966EURBRU14,27
NP I PoOUPM-Kymmene Oyj2.7. 17:00:0024,2724,2924,245,161 758 199EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00--0,854,1715 586USDPNK,85
NP I PoOVicat2.7. 17:37:4958,4058,5058,500,5230 978EURPAR58,50
NP I PoOVictrex PLC2.7. 17:35:287,837,857,840,51223 068GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33--589,400,0010CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 0:30:00--265,710,39673 747USDNYQ265,71
NP I PoOWacker Chemie2.7. 17:38:1865,3065,5566,106,61183 477EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 0:30:00--81,851,701 181 267USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 1:24:44--26,701,753 685 983USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy2.7. 18:00:5851,6052,4052,400,00165PLNWSE52,40
NP I PoOZ Ch Police2.7. 18:01:019,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,001,24205PLNWSE49,00
NP I PoOZaklady Azotowe2.7. 18:01:0222,8822,9822,961,41131 111PLNWSE22,96
NP I PoOZREMB2.7. 18:01:026,946,966,97-4,1348 146PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP