Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,30,55
Msft374,24374,371,92
Nokia11,97511,99-3,16
IBM262,54262,84,19
Mercedes-Benz Group AG45,3745,385-0,34
PFE24,924,91-0,72
23.06.2026 16:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 16:56:4179,0079,1379,081,8331 529USDNYQ77,66
NP I PoOAmercan Water23.6. 16:57:56126,31126,44126,381,16203 163USDNYQ124,92
NP I PoOAmeren23.6. 16:57:39111,15111,21111,151,32319 070USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 16:56:39172,42172,61172,531,73107 594USDNYQ169,59
NP I PoOAvista23.6. 16:56:5440,2340,2840,271,4175 579USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0222,0022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 16:54:21136,70136,90136,800,5911 717CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 16:56:5673,4473,5473,480,7787 806USDNYQ72,92
NP I PoOBrookfield Infr23.6. 16:57:4436,5936,6236,590,94158 141USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 16:57:5146,1146,1846,182,1748 140USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 16:57:3643,3843,3943,390,611 390 042USDNYQ43,12
NP I PoOCentrica23.6. 16:57:211,731,731,730,356 935 481GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 16:57:3874,6574,7074,661,17476 913USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 16:52:5729,4829,5929,561,8412 796USDNSQ29,02
NP I PoOConsol Edison23.6. 16:57:28108,34108,54108,461,44290 072USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 16:57:3868,6668,6868,670,931 311 841USDNYQ68,04
NP I PoODrax Grp23.6. 16:55:437,527,537,53-0,591 165 631GBPLSE7,57
NP I PoODTE Energy23.6. 16:56:27148,35148,70148,571,19133 259USDNYQ146,83
NP I PoODuke Energy23.6. 16:57:49125,13125,19125,181,34567 785USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 16:53:59--20,360,7447 949USDPNK20,21
NP I PoOEdison Intl23.6. 16:57:3072,9572,9972,971,06341 226USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 16:57:24198,00199,20198,802,693 004EURPAR193,60
NP I PoOElia System Op23.6. 16:54:10135,40135,60135,50-0,3726 874EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 16:49:4719,2119,2719,27-1,18294 910PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00226,00226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 16:55:49--11,240,4052 826USDPNK11,19
NP I PoOEnergia De Port23.6. 16:57:354,444,444,44-0,115 231 022EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 16:41:0967,0068,0067,40-3,99308EURGER70,20
NP I PoOEngie23.6. 16:57:3727,0327,0527,04-0,521 207 854EURPAR27,18
NP I PoOEngie Sp ADR23.6. 16:49:43--30,76-0,8419 746USDPNK31,02
NP I PoOEntergy23.6. 16:56:43113,26113,35113,290,97256 120USDNYQ112,20
NP I PoOEVN23.6. 16:43:0529,0529,1529,00-0,8525 653EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 16:57:3447,2247,2347,231,01415 962USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 16:02:0719,8319,8419,83-0,951 156 223EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 16:33:3514,2214,3614,302,117 847USDNYQ14,00
NP I PoOHawaiian Elec23.6. 16:57:2313,1713,1813,182,29292 986USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 16:51:16121,92122,38121,982,5316 582USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 16:56:42144,08144,44144,261,0857 855USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 16:49:5273,2074,0073,702,366 836PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 16:57:5121,5421,5621,541,60294 496USDNYQ21,20
NP I PoOMGE Energy23.6. 16:57:3077,3477,5177,411,8428 844USDNSQ76,01
NP I PoOMiddlesex Water23.6. 16:54:5152,7252,8452,791,9513 473USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 16:56:4512,2812,2912,280,573 206 616GBPLSE12,21
NP I PoONextEra Energy23.6. 16:57:4286,5386,5486,560,552 076 048USDNYQ86,08
NP I PoONiSource23.6. 16:57:3247,5847,6047,59-0,081 272 247USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 16:57:19137,08137,40137,20-1,23485 593USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 16:57:0448,3148,3548,351,38173 636USDNYQ47,69
NP I PoOOneok Inc23.6. 16:57:1886,9887,0587,020,85495 007USDNYQ86,29
NP I PoOOrmat Tech23.6. 16:56:45125,87126,34126,28-2,52178 030USDNYQ129,55
NP I PoOOtter Tail23.6. 16:54:2688,7889,5389,161,0724 232USDNSQ88,21
NP I PoOPEP23.6. 16:43:3460,8061,0060,80-0,986 300PLNWSE61,40
NP I PoOPG E23.6. 16:57:3816,7816,7916,790,933 614 315USDNYQ16,63
NP I PoOPinnacle West23.6. 16:57:37103,95104,04103,991,52224 951USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 16:49:5411,2011,2811,22-0,5342 574EURGER11,28
NP I PoOPNM Resources23.6. 16:57:1357,4257,4457,430,14222 709USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 16:49:589,739,759,75-1,041 565 404PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 16:56:0450,8850,9250,921,4598 939USDNYQ50,19
NP I PoOPPL23.6. 16:57:3935,8635,8735,860,742 435 741USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 16:57:3781,5581,5981,571,18413 848USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 16:50:033,653,663,650,14310 456EURLIS3,65
NP I PoORubis23.6. 16:57:3232,2232,2832,26-0,9264 155EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 16:56:13--63,621,8717 800USDPNK62,45
NP I PoOSempra Energy23.6. 16:57:3092,1592,2192,150,58382 389USDNYQ91,62
NP I PoOSevern Trent23.6. 16:54:5228,9028,9228,900,28121 311GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 16:57:3994,6994,7294,681,341 223 160USDNYQ93,43
NP I PoOSouthwest Gas23.6. 16:56:5889,2589,3889,320,8667 926USDNYQ88,55
NP I PoOSSE23.6. 16:57:4423,4123,4223,41-0,261 329 702GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:44:1312,5712,6912,650,249 880USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 16:55:5717,1917,2517,221,3529 515USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 16:49:549,279,289,27-1,191 608 492PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:48:411,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 16:57:2714,6814,6914,690,271 298 734USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 16:57:5034,5034,5334,522,15134 206USDNYQ33,79
NP I PoOUnited Utilities23.6. 16:56:2813,0013,0113,000,23417 017GBPLSE12,97
NP I PoOVeolia Environ23.6. 16:57:3536,0936,1036,100,22574 405EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 16:53:3530,0830,1230,102,0322 167USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:49:3617,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:02:003 972,06-1,024 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:02:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP