Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB-0,33
PKN98,5998,72,77
Msft478,97479,01-0,06
Nokia5,5125,6-0,29
IBM304,18304,340,00
Mercedes-Benz Group AG59,6459,67-0,98
PFE25,4125,42-0,27
12.01.2026 17:39:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 16:29:42
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,73 2,52 0,04 33 234
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.1. 17:35:0321,8021,9022,000,923 366EURGER21,80
NP I PoOAgilent Tech12.1. 17:38:54147,66147,78147,72-0,54356 027USDNYQ148,52
NP I PoOAmino Tech12.1. 17:12:200,020,020,02-11,47375 343GBPLSE,02
NP I PoOApator12.1. 17:04:0424,7024,9024,850,009 656PLNWSE24,85
NP I PoOAPLISENS12.1. 17:00:0117,4517,5017,50-2,51133PLNWSE17,95
NP I PoOApple Inc.12.1. 17:38:37259,76259,78259,770,1516 117 225USDNSQ259,37
NP I PoOAscom Holding12.1. 17:30:563,673,743,711,0983 498CHFSWX3,67
NP I PoOAT & S Austria T12.1. 16:09:38--817,504,6750CZKPSE-KOBOS817,50
NP I PoOBarco Rg12.1. 17:35:0411,9111,9211,92-1,4199 743EURBRU12,09
NP I PoOBasler AG12.1. 17:35:1814,4614,6014,48-0,5525 796EURGER14,56
NP I PoOCalix Netwrks12.1. 17:38:3151,9252,0151,970,43334 993USDNYQ51,74
NP I PoOCANON- ------JPYTYO4 675,00
NP I PoOCD Projekt SA12.1. 17:03:28241,30241,70241,000,17171 143PLNWSE240,60
NP I PoOCisco Systems12.1. 17:38:3573,5473,5573,53-0,475 054 107USDNSQ73,88
NP I PoOCognex Corp12.1. 17:38:5339,0839,1039,090,19385 226USDNSQ39,01
NP I PoODaktronics Inc12.1. 17:38:3820,8620,9220,920,5853 294USDNSQ20,80
NP I PoODigi Intl12.1. 17:35:2341,1341,2041,180,8361 968USDNSQ40,84
NP I PoOEchoStar Holding12.1. 17:38:16125,81126,00125,954,965 944 269USDNSQ120,00
NP I PoOERICSSON12.1. 17:29:3587,1087,4087,10-0,6829 636SEKSTO87,70
NP I PoOERICSSON12.1. 17:29:3986,7286,7686,66-0,305 078 213SEKSTO86,92
NP I PoOEVS Broadcast EQ12.1. 17:35:2836,3536,4036,40-0,8212 571EURBRU36,70
NP I PoOF5 Networks12.1. 17:38:40269,10269,32269,17-0,05164 997USDNSQ269,31
NP I PoOFiltronic12.1. 16:29:421,711,741,732,52969 763GBPLSE1,69
NP I PoOFUJIFILM Holding Depository Receipt12.1. 17:32:59--10,752,15100 064USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO4 336,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 135,00
NP I PoOHitachi Depository Receipt12.1. 17:38:53--34,763,05123 161USDPNK33,73
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,804,00-7,41200EURFRA4,00
NP I PoOIBM12.1. 17:39:02304,18304,34304,230,001 004 454USDNYQ304,22
NP I PoOInterDigital12.1. 17:38:17312,74314,00312,751,1842 514USDNSQ309,09
NP I PoOIntrol12.1. 17:00:018,888,928,84-1,3421 149PLNWSE8,96
NP I PoOItron12.1. 17:38:5798,3698,6798,67-0,64148 566USDNSQ99,31
NP I PoOJenoptik Rg12.1. 17:35:2421,0821,1221,18-0,94117 447EURGER21,38
NP I PoOKapsch TrafficCo12.1. 15:08:426,026,086,083,4015 423EURVIE5,88
NP I PoOKONICA MINOLTA- ------JPYTYO700,70
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt12.1. 17:34:01--23,160,6697 305USDPNK23,01
NP I PoOLPKF12.1. 17:35:316,486,576,586,6590 355EURGER6,17
NP I PoOMotorola12.1. 17:38:54384,25384,55384,400,33250 706USDNYQ383,14
NP I PoOm-u-t AG12.1. 10:51:3710,3010,5010,651,91219EURGER10,45
NP I PoONapco12.1. 17:34:4542,3342,4242,380,5527 663USDNSQ42,15
NP I PoONCR Voyix Corp.12.1. 17:38:4011,1011,1111,110,63443 929USDNYQ11,04
NP I PoONeopost12.1. 17:35:2215,9416,1616,163,4644 240EURPAR15,62
NP I PoONetApp12.1. 17:38:46107,06107,15107,101,62487 398USDNSQ105,39
NP I PoONetGear12.1. 17:33:2523,1323,1823,15-2,2441 052USDNSQ23,68
NP I PoONokia Oyj12.1. 10:26:52--136,00-1,613 673CZKPSE-KOBOS136,00
NP I PoONTT System12.1. 17:00:0110,6010,8510,900,0014 285PLNWSE10,90
NP I PoOOPTeam12.1. 15:53:483,123,163,14-0,63400PLNWSE3,12
NP I PoOOption Intl NV12.1. 17:10:350,010,010,010,006 306 221EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.1. 17:38:5237,6437,7837,710,94102 719USDNYQ37,36
NP I PoOParrot12.1. 17:35:128,128,248,240,9831 010EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc12.1. 17:38:37171,97172,02171,93-3,294 703 064USDNSQ177,78
NP I PoORadware12.1. 17:39:0524,3824,4824,391,0855 945USDNSQ24,13
NP I PoORenishaw12.1. 17:35:1436,9537,1037,100,0051 544GBPLSE37,10
NP I PoOS&T AG12.1. 17:35:0824,3024,3624,36-3,26215 386EURGER25,18
NP I PoOS4E9.1. 18:00:2142,0043,8043,401,40115PLNWSE43,40
NP I PoOSEIKO EPSON Depository Receipt12.1. 17:10:50--6,440,33853USDPNK6,41
NP I PoOSonel12.1. 17:03:2415,4515,5015,451,31957PLNWSE15,25
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.1. 17:38:5910,3010,3610,360,39186 692USDNSQ10,32
NP I PoOSynaptics12.1. 17:38:5181,7682,0081,91-0,20110 654USDNSQ82,07
NP I PoOTDK Depository Receipt12.1. 17:38:22--14,240,9246 086USDPNK14,11
NP I PoOTKH Group12.1. 17:36:5636,9036,9436,92-0,2769 902EURAEX37,02
NP I PoOWestern Digital12.1. 17:39:03205,50205,70205,612,572 877 557USDNSQ200,46
NP I PoOXaar PLC12.1. 17:35:220,971,021,02-0,4956 045GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 052,00
NP I PoOZebra Techs12.1. 17:38:56263,00263,30263,151,41190 335USDNSQ259,48
NP I PoOZTE- ------HKDHKG29,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP