Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118711890,76
KB10591060-0,47
PKN72,7372,750,34
Msft448,2448,4-0,21
Nokia4,6254,63-0,67
IBM253,69254,250,02
Mercedes-Benz Group AG53,5953,611,38
PFE22,8522,86-1,00
13.05.2025 15:12:32
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2025 13:03:35
Alstom (ALSO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,35 -0,04 -0,01 11 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alstom - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.5. 15:07:4532,3532,4532,35-1,0723 310EURGER32,70
NP I PoO3-D Systems Corp13.5. 15:07:52P1,851,871,85-27,45639 431USDNYQ2,55
NP I PoO3M13.5. 15:06:02P150,71151,48151,300,653 681USDNYQ150,33
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,35
NP I PoOA O Smith Corp13.5. 14:44:12P69,2371,1170,860,57452USDNYQ70,46
NP I PoOAalberts Inds13.5. 15:04:3331,2831,3031,301,2368 440EURAEX30,92
NP I PoOAaon Inc13.5. 14:08:17P102,07113,00109,865,0037USDNSQ104,63
NP I PoOAAR Corp13.5. 13:42:14P60,7563,7560,68-0,886USDNYQ61,22
NP I PoOABB Ltd13.5. 15:07:2246,8646,8746,870,511 019 383CHFVTX46,63
NP I PoOAcciona- ------EURMCE127,20
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands13.5. 14:14:07P271,00350,00284,955,0017USDNYQ271,39
NP I PoOAECOM Tech13.5. 14:46:26P81,25107,55106,550,2125USDNYQ106,33
NP I PoOAercap Hold13.5. 14:07:21P111,02120,00111,30-0,0432USDNYQ111,34
NP I PoOAFC Energy13.5. 15:06:200,110,120,111,565 518 408GBPLSE,11
NP I PoOAGCO13.5. 14:25:55P91,19109,99106,100,63855USDNYQ105,44
NP I PoOAir Lease13.5. 15:00:41P53,0056,9955,530,11565USDNYQ55,47
NP I PoOAIRBUS Group NV13.5. 15:07:35160,52160,56160,521,22302 738EURPAR158,58
NP I PoOAirbus Grp Unsp ADR13.5. 14:49:56P--44,551,232USDPNK44,01
NP I PoOALAMO GROUP13.5. 13:10:19P141,64258,80198,77-0,5029USDNYQ199,76
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,15
NP I PoOALFA LAVAL AB13.5. 15:06:14412,00412,20412,00-0,29211 855SEKSTO413,20
NP I PoOAllg Bau Porr13.5. 14:57:5730,1530,2030,152,0322 696EURVIE29,55
NP I PoOAlstom13.5. 15:07:4422,5122,5322,520,49393 069EURPAR22,41
NP I PoOAlstom Unsp ADR12.5. 23:20:00P--2,460,82835 638USDPNK2,46
NP I PoOALTA13.5. 13:41:562,262,282,29-3,785 425PLNWSE2,38
NP I PoOAmer Woodmark13.5. 13:33:44P58,6661,8460,63-0,695USDNSQ61,05
NP I PoOAmeresco13.5. 14:30:21P14,0116,0014,701,0359USDNYQ14,55
NP I PoOAmetek Inc13.5. 14:56:49P175,74184,00178,28-0,611 575USDNYQ179,38
NP I PoOAmpli13.5. 15:00:000,961,050,96-4,50315PLNWSE,95
NP I PoOAndritz AG13.5. 10:00:521 565,501 576,501 562,001,305CZKPSE-KOBOS1 542,00
NP I PoOAndritz Depository Receipt12.5. 23:20:00P--14,062,298 390USDPNK14,06
NP I PoOApogee Enter13.5. 13:08:17P38,7443,1442,390,0010USDNSQ42,39
NP I PoOAPS S.A.13.5. 14:19:287,607,857,850,64596PLNWSE7,80
NP I PoOArcadis13.5. 15:07:4046,0046,0246,02-0,3529 067EURAEX46,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ156,43
NP I PoOAshtead Group13.5. 15:07:1644,0144,0344,022,11151 014GBPLSE43,11
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK229,12
NP I PoOAssa Abloy -B-13.5. 15:07:30310,50310,70310,600,39482 531SEKSTO309,40
NP I PoOAstec Industries13.5. 11:35:00P41,2043,5141,09-1,325USDNSQ41,64
NP I PoOAtlas Copco Rg-A13.5. 15:07:27162,00162,10162,05-0,122 305 141SEKSTO162,25
NP I PoOAtlas Copco Rg-B13.5. 15:07:22141,35141,40141,35-0,462 533 853SEKSTO142,00
NP I PoOAtlas Copco Sp ADR12.5. 23:20:00P--14,545,7539 065USDPNK14,54
NP I PoOAtrem13.5. 15:08:0025,0025,1025,102,8719 414PLNWSE24,40
NP I PoOATS Rg- ------CADTOR37,66
NP I PoOAvon Rubber13.5. 15:05:4615,3015,3615,341,9923 650GBPLSE15,04
NP I PoOAztec13.5. 12:23:451,901,992,00-7,41595PLNWSE2,16
NP I PoOAZZ Inc13.5. 13:10:11P78,00149,5093,440,0034USDNYQ93,44
NP I PoOBAE Systems13.5. 15:07:5216,8016,8116,800,891 075 655GBPLSE16,66
NP I PoOBAE Systems Depository Receipt13.5. 14:07:07P--89,160,51228 372USDPNK88,71
NP I PoOBalfour Beatty13.5. 15:07:024,854,854,850,92176 647GBPLSE4,81
NP I PoOBAM Groep NV13.5. 15:04:286,286,296,281,29642 880EURAEX6,20
NP I PoOBauma13.5. 11:58:1559,5061,0061,000,0025PLNWSE61,00
NP I PoOBaywa AG12.5. 16:36:1518,8019,6018,250,00194EURGER18,25
NP I PoOBaywa AG13.5. 14:48:028,298,378,280,008 668EURGER8,28
NP I PoOBE Group13.5. 13:22:0040,1540,6040,550,121 657SEKSTO40,50
NP I PoOBekaert13.5. 15:03:0936,6536,7036,651,819 013EURBRU36,00
NP I PoOBelden CDT13.5. 13:39:16P106,74118,88112,330,0119USDNYQ112,32
NP I PoOBidvest Depository Receipt12.5. 23:20:00P--26,290,868 121USDPNK26,29
NP I PoOBilfinger Berger13.5. 15:05:0775,3075,4075,35-0,3332 031EURGER75,60
NP I PoOBoeing13.5. 15:07:47P200,10200,20200,300,89290 848USDNYQ198,53
NP I PoOBom CRP-3- ------CADTOR15,13
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR89,88
NP I PoOBombardier Rg-B-SV- ------CADTOR89,96
NP I PoOBouygues13.5. 15:05:1037,3637,3737,37-0,08172 264EURPAR37,40
NP I PoOBowim13.5. 15:04:164,704,784,70-2,898 492PLNWSE4,84
NP I PoOBrady Corp13.5. 14:17:11P44,7694,3774,93-0,317USDNYQ75,16
NP I PoOBrenntag13.5. 15:06:3862,5262,5462,520,4299 970EURGER62,26
NP I PoOBudimex13.5. 15:07:55628,60628,80628,600,3542 861PLNWSE626,00
NP I PoOBunzl13.5. 15:07:2225,3225,3425,34-0,16218 434GBPLSE25,38
NP I PoOBurckhardt13.5. 14:38:46617,00619,00619,002,151 084CHFSWX606,00
NP I PoOCAE Inc- ------CADTOR37,03
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,80
NP I PoOCarbone-Lorraine13.5. 15:04:5321,6021,7021,652,8548 034EURPAR21,05
NP I PoOCaterpillar13.5. 15:07:52P345,50346,14346,051,0212 789USDNYQ342,55
NP I PoOCeres Pwr Hldgs Rg13.5. 14:53:270,760,760,761,34420 056GBPLSE,75
NP I PoOCITIC Pacific Depository Receipt12.5. 23:20:00P--6,5811,90739USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,22
NP I PoOComfort Sys13.5. 15:06:48P430,00459,25453,980,47118USDNYQ451,86
NP I PoOCommercial Vhcle13.5. 15:01:30P1,451,481,450,69289USDNSQ1,44
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain13.5. 14:55:271,191,191,190,55350 301GBPLSE1,18
NP I PoOCummins13.5. 15:07:16P309,70344,74330,590,002 098USDNYQ330,59
NP I PoOCurtiss Wright13.5. 15:05:38P384,39411,00389,430,531 107USDNYQ387,37
NP I PoODAIKIN IND Depository Receipt13.5. 14:04:59P--11,201,26758 922USDPNK11,06
NP I PoODanaher Corp13.5. 15:06:47P195,83205,00202,010,591 659USDNYQ200,83
NP I PoODeceuninck13.5. 14:43:092,242,252,24-1,5439 269EURBRU2,28
NP I PoODeere & Co13.5. 15:07:32P493,35498,81494,11-0,30845USDNYQ495,62
NP I PoODeutz13.5. 15:05:197,187,197,182,87421 407EURGER6,98
NP I PoODMG MORI SEIKI AG13.5. 11:06:4045,7046,1045,800,22102EURGER45,70
NP I PoODonaldson Co Inc13.5. 14:20:06P64,0078,5069,89-0,68535USDNYQ70,37
NP I PoODover13.5. 15:04:23P179,55186,73184,090,27670USDNYQ183,59
NP I PoODucommun13.5. 11:11:50P53,7583,0066,890,605USDNYQ66,49
NP I PoODuerr13.5. 15:03:2122,9523,0522,953,61106 675EURGER22,15
NP I PoODuro Felguera Br- ------EURMCE,28
NP I PoODycom Industries13.5. 14:57:38P77,03202,81198,112,8831USDNYQ192,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.5. 15:06:13P320,11324,96324,960,892 127USDNYQ322,09
NP I PoOEFH Zurawie13.5. 13:20:261,021,031,03-3,748 906PLNWSE1,07
NP I PoOEiffage13.5. 15:07:39121,55121,60121,550,2526 769EURPAR121,25
NP I PoOEkobox13.5. 15:01:551,481,561,56-4,2931 803PLNWSE1,63
NP I PoOEkopol13.5. 14:54:545,455,505,40-6,0919 962PLNWSE5,75
NP I PoOELEKTROMONT13.5. 11:27:080,670,700,700,007 758PLNWSE,70
NP I PoOElektron13.5. 13:25:460,130,140,13-0,3060 710GBPLSE,14
NP I PoOElektrotim13.5. 15:07:4852,4052,6052,602,1412 908PLNWSE51,50
NP I PoOEMCOR Group13.5. 15:05:46P430,00464,00458,910,351 297USDNYQ457,31
NP I PoOEmerson Electric13.5. 15:06:30P118,49120,00119,540,11706USDNYQ119,41
NP I PoOEnergoaparatura13.5. 15:00:002,482,502,487,834 152PLNWSE2,30
NP I PoOEnergoinstal13.5. 14:53:042,412,452,46-0,4024 817PLNWSE2,47
NP I PoOEnerSys13.5. 14:43:52P82,0099,4598,970,2527USDNYQ98,72
NP I PoOErbud13.5. 15:06:3636,7036,8536,70-4,0514 681PLNWSE38,25
NP I PoOESCO Technologie13.5. 15:06:40P71,83189,00180,570,56294USDNYQ179,57
NP I PoOExel Industries13.5. 15:06:5934,6034,9034,800,29289EURPAR34,70
NP I PoOFamur13.5. 14:58:422,792,802,791,4578 667PLNWSE2,75
NP I PoOFANUC- ------JPYTYO3 780,00
NP I PoOFANUC Depository Receipt13.5. 14:04:59P--13,462,28492 364USDPNK13,16
NP I PoOFasing13.5. 13:35:0411,2011,6011,20-3,45200PLNWSE11,60
NP I PoOFastenal Co13.5. 14:44:37P79,8180,4179,85-0,37637 397USDNSQ80,15
NP I PoOFederal Signal13.5. 15:05:50P50,1294,4593,730,111 274USDNYQ93,63
NP I PoOFERRO13.5. 14:22:2833,8033,9033,900,89901PLNWSE33,60
NP I PoOFinning Intl- ------CADTOR42,46
NP I PoOFinuchem SA13.5. 15:06:3950,8050,9050,803,0431 937EURPAR49,30
NP I PoOFlowserve13.5. 13:33:02P48,6452,8750,830,0010USDNYQ50,83
NP I PoOFLSmidth13.5. 15:05:09334,60335,00335,00-0,5355 035DKKCPH336,80
NP I PoOFluor13.5. 14:42:35P36,9738,0337,760,61654USDNYQ37,53
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co13.5. 14:01:30P17,2219,4518,77-0,05125USDNSQ18,78
NP I PoOFrauenthal12.5. 17:50:0521,6022,6022,400,0033EURVIE22,40
NP I PoOFreightCar Amer13.5. 13:45:35P6,887,056,88-1,01662USDNSQ6,95
NP I PoOFuelCell En Preferred Stock12.5. 23:20:00P--325,006,5528USDPNK325,00
NP I PoOGEA Group13.5. 15:06:3257,0057,1057,05-2,65148 918EURGER58,60
NP I PoOGeberit13.5. 15:06:18586,40586,60586,801,5928 350CHFVTX577,60
NP I PoOGeneral Dynamics13.5. 15:04:44P275,01278,49276,990,27314USDNYQ276,24
NP I PoOGeorg Fischer Rg13.5. 15:07:1465,5065,6065,551,4768 793CHFSWX64,60
NP I PoOGibraltar Inds13.5. 14:28:12P60,7062,8562,841,4511USDNSQ61,94
NP I PoOGraco Inc13.5. 14:17:11P70,0092,4886,18-0,3029USDNYQ86,44
NP I PoOGrainger WW Inc13.5. 14:29:17P998,011 168,68998,00-6,5127USDNYQ1 067,45
NP I PoOGranite Constr13.5. 15:03:04P84,0387,0084,030,00282USDNYQ84,03
NP I PoOGreenbrier13.5. 14:58:24P41,1947,6547,190,00783USDNYQ47,19
NP I PoOGriffon13.5. 13:09:27P69,0186,7072,930,00346USDNYQ72,93
NP I PoOHammond Power- ------CADTOR98,39
NP I PoOHarsco13.5. 2:04:01P6,058,717,460,001 081 789USDNYQ7,46
NP I PoOHaulotte Group13.5. 15:05:092,612,622,620,38662EURPAR2,61
NP I PoOHEICO Corp13.5. 15:00:24P267,01270,00269,940,541 130USDNYQ268,48
NP I PoOHeidelberger Dru13.5. 15:07:231,441,441,443,60773 794EURGER1,39
NP I PoOHeijmans NV13.5. 15:00:4448,7848,8248,800,3759 007EURAEX48,62
NP I PoOHexagon Rg-B13.5. 15:07:41100,05100,15100,050,802 223 758SEKSTO99,26
NP I PoOHexcel13.5. 15:02:23P49,6654,7456,735,0050USDNYQ54,03
NP I PoOHOCHTIEF AG13.5. 15:07:34160,60160,90160,701,0721 690EURGER159,00
NP I PoOHORTICO13.5. 14:24:028,888,908,882,303 938PLNWSE8,68
NP I PoOHuntington13.5. 14:57:03P228,50234,03229,70-0,02858USDNYQ229,74
NP I PoOHurco Cos Inc13.5. 12:45:38P6,38-15,550,00362USDNSQ15,55
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor13.5. 14:40:0821,4021,5021,50-2,27894PLNWSE22,00
NP I PoOChemring Group13.5. 15:05:064,114,114,100,74413 995GBPLSE4,07
NP I PoOChina Communictn- ------HKDHKG5,09
NP I PoOIDEX13.5. 14:33:30P158,18195,00191,290,0042USDNYQ191,29
NP I PoOIllinois Tool13.5. 14:50:50P248,53252,60250,00-0,12130USDNYQ250,31
NP I PoOIMI13.5. 15:07:2519,1419,1619,151,16112 936GBPLSE18,93
NP I PoOIMS13.5. 15:01:4320,8520,9520,85-0,2428 922EURPAR20,90
NP I PoOInnotec TSS9.5. 17:22:367,107,607,40-2,072 200EURFRA7,25
NP I PoOInnovative Sol13.5. 14:47:30P6,017,227,00-0,4366USDNSQ7,03
NP I PoOINPRO13.5. 13:43:157,257,357,250,003 455PLNWSE7,25
NP I PoOInstal Krakow13.5. 15:03:2341,7041,8041,80-1,65114PLNWSE42,50
NP I PoOINSTALLUX9.5. 16:30:15300,00312,00300,000,0020EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.5. 15:03:5735,6035,6635,600,2337 639EURGER35,52
NP I PoOKardex13.5. 15:02:57241,00241,50241,002,776 835CHFSWX234,50
NP I PoOKawasaki Heavy- ------JPYTYO8 652,00
NP I PoOKBR13.5. 14:56:17P47,8156,6056,600,96171USDNYQ56,06
NP I PoOKCI Konecranes13.5. 14:11:2765,4565,5065,502,7545 358EURHEL63,75
NP I PoOKeller Group PLC13.5. 15:04:3815,3215,3615,341,59177 474GBPLSE15,10
NP I PoOKennametal Inc13.5. 14:28:29P20,6122,0721,89-0,14640USDNYQ21,92
NP I PoOKeppel Sp ADR12.5. 23:20:00P--10,320,00615USDPNK10,32
NP I PoOKHD Humboldt12.5. 13:41:111,761,781,730,002 689EURGER1,73
NP I PoOKier Group13.5. 15:05:591,581,591,590,63321 450GBPLSE1,58
NP I PoOKingspan Group- ------EURISE80,70
NP I PoOKloeckner13.5. 14:49:506,536,556,540,7739 151EURGER6,49
NP I PoOKoelner13.5. 12:28:0617,7018,3017,85-1,38635PLNWSE18,10
NP I PoOKoenig & Bauer13.5. 15:02:5212,5612,6212,62-1,1040 981EURGER12,76
NP I PoOKOMATSU- ------JPYTYO4 303,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.5. 23:20:00P--29,872,1988 512USDPNK29,87
NP I PoOKon Philips13.5. 15:07:4021,8921,9121,90-0,321 285 565EURAEX21,97
NP I PoOKone Corp13.5. 14:12:0054,7654,8054,780,5970 178EURHEL54,46
NP I PoOKongsberg Grupp- ------NOKOSL1 583,50
NP I PoOKrakchemia13.5. 14:26:181,081,111,08-1,8214 411PLNWSE1,10
NP I PoOKratos Defense13.5. 15:07:45P34,0034,2334,230,889 326USDNSQ33,93
NP I PoOKrones13.5. 15:04:49143,20143,60143,400,9914 342EURGER142,00
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB13.5. 14:52:17840,00850,00840,00-0,5921EURGER845,00
NP I PoOKSB Preferred Stock13.5. 14:39:42790,00796,00792,00-0,7542EURGER798,00
NP I PoOLarsen & Toubro Depository Receipt13.5. 14:57:4741,8541,9541,950,1213 074USDLIB41,90
NP I PoOLegrand13.5. 15:07:51107,70107,75107,750,70110 914EURPAR107,00
NP I PoOLena Lighting13.5. 14:54:192,922,952,950,683 137PLNWSE2,93
NP I PoOLennox Intl13.5. 15:06:33P238,30953,16598,000,381 889USDNYQ595,73
NP I PoOLeonardo S.p.A.- ------EURMIL45,34
NP I PoOLeonardo Unsp ADR12.5. 23:20:00P--25,14-5,77137 720USDPNK25,14
NP I PoOLindab AB13.5. 15:07:16222,20222,60222,401,4672 545SEKSTO219,20
NP I PoOLindsay Manufact13.5. 14:57:40P55,13147,67137,50-0,2253USDNYQ137,81
NP I PoOLISI13.5. 14:46:4529,6029,7029,651,543 075EURPAR29,20
NP I PoOLockheed Martin13.5. 15:07:32P471,14473,42472,31-0,186 178USDNYQ473,16
NP I PoOLUG13.5. 10:44:124,424,544,500,00500PLNWSE4,50
NP I PoOMakrum13.5. 14:48:432,522,562,525,00127 986PLNWSE2,40
NP I PoOManitou BF13.5. 14:34:4021,9522,0522,000,2310 482EURPAR21,95
NP I PoOMarubeni Unsp ADR13.5. 14:02:36P--197,002,8213 088USDPNK191,60
NP I PoOMasco13.5. 14:45:54P68,0371,3068,01-1,66438USDNYQ69,16
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec13.5. 15:01:09P150,37158,44152,930,1264USDNYQ152,74
NP I PoOMasterplast13.5. 13:43:392 420,002 450,002 410,000,005 709HUFBUD2 410,00
NP I PoOMera Schody9.5. 18:00:481,421,521,500,0010PLNWSE1,50
NP I PoOMercor13.5. 14:44:2923,5023,6023,60-0,84320PLNWSE23,80
NP I PoOMiddleby Corp13.5. 15:06:17P145,01148,41147,820,632 250USDNSQ146,90
NP I PoOMikron Holding13.5. 15:05:0015,9015,9215,90-0,13785CHFSWX15,92
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,74
NP I PoOMirbud13.5. 15:06:4115,7815,8215,791,22191 617PLNWSE15,60
NP I PoOMitsubishi- ------JPYTYO2 795,50
NP I PoOMITSUI & CO- ------JPYTYO2 910,50
NP I PoOMITSUI & CO Depository Receipt13.5. 14:08:08P--394,95-2,0714 823USDPNK403,29
NP I PoOMOJ S.A.12.5. 17:59:511,501,601,600,631 725PLNWSE1,60
NP I PoOMolins PLC13.5. 14:55:053,803,953,84-1,2334 463GBPLSE3,88
NP I PoOMorgan Sindall13.5. 15:07:5435,8035,9035,85-0,288 025GBPLSE35,95
NP I PoOMostostal Plock13.5. 15:07:4614,5514,6514,65-0,345 456PLNWSE14,70
NP I PoOMostostal Warsaw13.5. 14:54:197,407,447,40-2,638 229PLNWSE7,60
NP I PoOMostostal Zabrze13.5. 14:55:546,136,176,173,1875 843PLNWSE5,98
NP I PoOMSC Industrial13.5. 11:10:59P63,0090,4577,84-1,2611USDNYQ78,83
NP I PoOMTU Aero Engines13.5. 15:07:37330,40330,60330,500,7943 438EURGER327,90
NP I PoOMueller Ind13.5. 14:42:10P75,1779,4078,500,37115USDNYQ78,21
NP I PoOMueller Water13.5. 14:30:23P25,3825,7425,400,00426USDNYQ25,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto13.5. 14:12:58P80,0096,2183,49-1,0717USDNYQ84,39
NP I PoONexans13.5. 15:07:25103,60103,70103,702,0722 545EURPAR101,60
NP I PoONIBE Industrie Rg-B13.5. 15:07:4646,8846,9046,891,603 753 375SEKSTO46,15
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S13.5. 15:07:46524,50525,00525,001,9475 760DKKCPH515,00
NP I PoONN Inc13.5. 14:54:15P1,622,001,880,001USDNSQ1,88
NP I PoONordex13.5. 15:05:2417,8217,8417,822,30648 943EURGER17,42
NP I PoONordson13.5. 13:08:43P202,25229,10203,000,0043USDNSQ203,00
NP I PoONorthrop Grumman13.5. 15:07:10P476,00480,85476,00-0,66489USDNYQ479,16
NP I PoOOHB13.5. 13:43:1966,4067,2067,001,821 306EURGER65,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck13.5. 14:43:30P83,2099,0097,840,1072USDNYQ97,74
NP I PoOOutotec13.5. 14:13:0010,4710,4810,470,43229 765EURHEL10,43
NP I PoOOwens13.5. 14:37:51P132,00150,00144,000,52641USDNYQ143,25
NP I PoOP.A. Nova13.5. 14:09:2214,5014,6014,50-0,681 049PLNWSE14,60
NP I PoOPaccar Inc13.5. 15:00:56P93,5095,9395,39-0,371 474USDNSQ95,74
NP I PoOPalfinger13.5. 15:07:1330,7030,9030,800,0013 862EURVIE30,80
NP I PoOParker-Hannifin13.5. 14:39:23P665,88686,00670,200,2217 559USDNYQ668,76
NP I PoOPATENTUS13.5. 14:24:483,453,523,54-1,398 309PLNWSE3,59
NP I PoOPfeiffer Vacuum13.5. 14:00:23158,80159,20158,800,2573EURGER158,40
NP I PoOPolimex Most13.5. 15:07:484,524,544,52-2,69526 547PLNWSE4,64
NP I PoOPonar Wadowice13.5. 14:58:050,850,870,86-2,2721 721PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOProchem13.5. 9:00:0024,8025,3025,300,003PLNWSE25,30
NP I PoOProjprzem13.5. 13:36:2714,7014,9514,951,70598PLNWSE14,70
NP I PoOProto Labs13.5. 11:04:24P29,9743,8541,59-0,124USDNYQ41,64
NP I PoOPrysmian- ------EURMIL54,16
NP I PoOQinetiq Group13.5. 15:06:134,174,174,171,21312 628GBPLSE4,12
NP I PoOQuanta Services13.5. 15:06:11P331,00334,58332,800,002 432USDNYQ332,79
NP I PoORaba Automotive13.5. 15:02:421 485,001 520,001 490,00-0,332 456HUFBUD1 495,00
NP I PoORafako13.5. 15:07:191,201,201,20-4,452 860 151PLNWSE1,26
NP I PoORAFAMET13.5. 15:05:19116,00117,00116,00-4,1312 835PLNWSE121,00
NP I PoORational13.5. 15:05:54774,00775,00774,500,65980EURGER769,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ145,05
NP I PoORelpol13.5. 13:37:355,425,505,440,003 113PLNWSE5,44
NP I PoORemak13.5. 15:03:1113,0513,3513,35-0,3733PLNWSE13,40
NP I PoORexel13.5. 15:07:4626,1826,2026,181,24118 663EURPAR25,86
NP I PoORheinmetall13.5. 15:07:321 614,001 615,001 614,501,29125 348EURGER1 594,00
NP I PoORockwell Automat13.5. 14:54:49P299,42308,00300,000,07346USDNYQ299,78
NP I PoORolls Royce13.5. 15:07:327,927,937,930,972 382 731GBPLSE7,85
NP I PoORolls-Royce Gp Depository Receipt13.5. 14:49:55P--10,480,582 555 258USDPNK10,42
NP I PoORosenbauer Intl13.5. 14:45:2740,4040,9040,40-0,253 680EURVIE40,50
NP I PoORussel Metals- ------CADTOR41,20
NP I PoOSaab Rg-B13.5. 15:07:38429,55429,65429,55-0,951 173 901SEKSTO433,65
NP I PoOSaab UnSp ADS12.5. 23:20:00P--22,05-4,71205 452USDPNK22,05
NP I PoOSacyr Vallehermo- ------EURMCE3,37
NP I PoOSafran13.5. 15:07:48250,20250,30250,300,00194 150EURPAR250,30
NP I PoOSafran Unsp ADR13.5. 14:45:48P--69,36-0,50144 355USDPNK69,71
NP I PoOSaint Gobain13.5. 15:07:17101,60101,65101,600,49292 861EURPAR101,10
NP I PoOSandvik13.5. 15:06:39217,70217,90217,800,001 064 782SEKSTO217,80
NP I PoOSandvik Sp ADR B12.5. 23:20:00P--22,265,0031 411USDPNK22,26
NP I PoOSeco/Warwick13.5. 11:13:2426,4027,2027,200,007PLNWSE27,20
NP I PoOSemperit13.5. 15:04:1613,2813,3213,320,002 077EURVIE13,32
NP I PoOSFC Smart Fuel C13.5. 15:06:4426,2026,2526,203,7658 428EURGER25,25
NP I PoOSGL Carbon13.5. 14:53:373,863,893,871,7149 311EURGER3,80
NP I PoOSchindler13.5. 15:06:19282,00282,50282,00-0,534 092CHFSWX283,50
NP I PoOSchneider Electr13.5. 15:07:21218,20218,25218,20-1,29313 869EURPAR221,05
NP I PoOSiemens AG13.5. 15:07:43223,70223,80223,750,90354 649EURGER221,75
NP I PoOSIG13.5. 13:18:530,160,160,160,12256 301GBPLSE,16
NP I PoOSimpson Manuf13.5. 15:06:08P150,00168,09165,700,811 853USDNYQ164,37
NP I PoOSingulus Technologi13.5. 14:33:491,942,012,01-10,6757 220EURGER2,25
NP I PoOSkanska AB29.4. 9:32:33528,40543,40490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,84
NP I PoOSKF13.5. 15:07:16210,70210,80210,700,29788 769SEKSTO210,10
NP I PoOSKF13.5. 14:52:14211,00214,00211,000,482 283SEKSTO210,00
NP I PoOSKF Depository Receipt12.5. 23:20:00P--21,485,6611 538USDPNK21,48
NP I PoOSmiths Group13.5. 15:05:2520,2620,2820,260,80160 519GBPLSE20,10
NP I PoOSonae13.5. 15:05:271,151,151,150,883 186 213EURLIS1,14
NP I PoOSpeedy Hire13.5. 14:52:160,220,230,22-3,05668 674GBPLSE,23
NP I PoOSpirax Group Plc13.5. 15:07:0164,9065,0064,950,9346 423GBPLSE64,35
NP I PoOSpirit Aerosystm13.5. 14:29:34P36,1237,0036,990,27530USDNYQ36,89
NP I PoOStalexport13.5. 15:04:562,912,932,930,5253 326PLNWSE2,91
NP I PoOStalprofil13.5. 14:45:598,488,508,48-0,707 382PLNWSE8,54
NP I PoOStandex Intl13.5. 15:00:09P151,37201,76163,784,23741USDNYQ157,14
NP I PoOStantec- ------CADTOR130,77
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const13.5. 15:08:00P170,00186,55185,000,94305USDNSQ183,27
NP I PoOSTRABAG13.5. 14:47:4180,3080,6080,400,257 710EURVIE80,20
NP I PoOSulzer AG13.5. 15:01:09151,40151,80151,802,026 599CHFSWX148,80
NP I PoOSUMITOMO- ------JPYTYO3 680,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,09
NP I PoOSW Umwelttechnik8.5. 17:50:0536,0036,4037,002,78230EURVIE36,00
NP I PoOTAMEX OBIEKTY SP13.5. 14:41:393,043,103,04-5,001 332PLNWSE3,20
NP I PoOTanfield Group9.5. 16:23:380,030,030,03-6,89271GBPLSE,03
NP I PoOTechnotrans13.5. 10:39:3520,0020,2020,20-1,462 556EURGER20,50
NP I PoOTeixeira Duarte13.5. 15:06:190,220,230,238,702 243 745EURLIS,21
NP I PoOTeledyne Tech13.5. 14:31:09P326,54790,26492,51-0,291 206USDNYQ493,92
NP I PoOTerex13.5. 15:07:04P45,3146,0045,762,171 639USDNYQ44,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc13.5. 14:44:40P76,1677,9476,61-0,25692USDNYQ76,80
NP I PoOThales13.5. 15:06:12239,70239,80239,700,2967 739EURPAR239,00
NP I PoOTimken13.5. 14:27:55P61,8877,7172,24-0,7878USDNYQ72,81
NP I PoOTitan Intl13.5. 14:47:07P7,588,177,640,3911USDNYQ7,61
NP I PoOTitan Machinery13.5. 14:54:28P19,9320,8420,270,00114USDNSQ20,27
NP I PoOTOYA13.5. 15:06:408,398,438,39-1,06268 548PLNWSE8,48
NP I PoOTrakcja Polska13.5. 14:41:302,182,192,18-0,6848 933PLNWSE2,19
NP I PoOTransDigm13.5. 14:45:57P1 385,002 267,481 419,000,1327USDNYQ1 417,18
NP I PoOTravis Perkins Rg13.5. 15:06:336,176,186,172,07267 075GBPLSE6,05
NP I PoOTrelleborg AB13.5. 15:07:22365,00365,30365,10-0,03103 587SEKSTO365,20
NP I PoOTrex Company Inc13.5. 14:41:37P61,9164,6861,890,19741USDNYQ61,77
NP I PoOTrinity Indus13.5. 14:33:24P25,0026,9926,490,002 041USDNYQ26,49
NP I PoOTriumph Group13.5. 14:58:05P25,3225,8825,620,0461USDNYQ25,61
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini13.5. 14:45:00P34,6535,4835,330,683 282USDNYQ35,09
NP I PoOUBM Realitaeten13.5. 12:35:4119,4519,8019,752,331 153EURVIE19,30
NP I PoOUNIBEP13.5. 15:07:3511,7011,8011,700,4313 475PLNWSE11,65
NP I PoOUnited Rentals13.5. 15:05:39P680,00750,00715,000,45284USDNYQ711,83
NP I PoOVallourec13.5. 15:06:4317,3217,3417,330,49170 777EURPAR17,24
NP I PoOValmont Indus13.5. 14:57:13P128,66360,06323,970,7245USDNYQ321,64
NP I PoOVeidekke- ------NOKOSL149,40
NP I PoOVestas Wind Depository Receipt13.5. 14:33:51P--5,599,39330 794USDPNK5,11
NP I PoOVicor Corp13.5. 2:00:00P39,7746,7943,910,00321 641USDNSQ43,91
NP I PoOVilleroy & Boch Preferred Stock13.5. 14:03:2417,0017,1517,150,592 401EURGER17,05
NP I PoOVinci13.5. 15:07:29123,30123,35123,35-0,24283 894EURPAR123,65
NP I PoOVM Materiaux13.5. 14:28:3623,5023,5123,51-4,02577EURPAR24,49
NP I PoOVolex Group13.5. 14:58:392,662,672,663,01358 616GBPLSE2,58
NP I PoOVolvo AB13.5. 15:06:05278,20278,60278,600,8062 593SEKSTO276,40
NP I PoOVolvo AB28.2. 13:31:41-760,00760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG13.5. 14:55:2269,6069,7069,60-0,437 832EURGER69,90
NP I PoOWabash National13.5. 15:05:51P9,379,509,371,30149USDNYQ9,25
NP I PoOWabtec13.5. 15:03:38P199,00205,00201,950,481 243USDNYQ200,99
NP I PoOWacker Construct13.5. 14:53:4623,5023,5523,55-1,2610 089EURGER23,85
NP I PoOWartsila13.5. 14:12:0517,7017,7117,700,11192 823EURHEL17,68
NP I PoOWashTec13.5. 14:55:0343,5043,6043,60-0,238 673EURGER43,70
NP I PoOWatsco Inc13.5. 14:50:40P419,00562,92485,000,03106USDNYQ484,84
NP I PoOWatts Water13.5. 13:57:09P100,00248,00246,990,4532USDNYQ245,88
NP I PoOWeir Group13.5. 15:07:1124,3824,4224,401,4186 014GBPLSE24,06
NP I PoOWendel Invest13.5. 15:07:2090,1590,2590,200,9515 635EURPAR89,35
NP I PoOWESCO Intl13.5. 15:07:57P166,85214,00172,900,701 738USDNYQ171,70
NP I PoOWielton13.5. 15:00:476,956,976,950,58291 284PLNWSE6,91
NP I PoOWienerberger12.5. 9:03:21837,60857,60834,400,000CZKPSE-KOBOS834,40
NP I PoOWienerberger Depository Receipt12.5. 23:20:00P--7,491,325 274USDPNK7,49
NP I PoOWoodward Govn13.5. 14:58:29P200,01207,46202,790,66307USDNSQ201,47
NP I PoOXylem13.5. 14:00:29P108,50130,62126,68-0,4511USDNYQ127,25
NP I PoOYIT13.5. 13:55:332,602,612,601,4057 521EURHEL2,56
NP I PoOZamet Industry13.5. 14:44:290,860,870,87-3,1184 670PLNWSE,90
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka13.5. 14:40:5573,8074,8073,801,65252PLNWSE72,60
NP I PoOZUE13.5. 15:07:358,788,868,78-1,574 966PLNWSE8,92
NP I PoOZumtobel13.5. 10:40:334,744,804,730,11260EURVIE4,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 960,1712.05.2025
Zdroj: BCPP