Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11964,00
KB1108-0,45
PKN128,52128,540,11
Msft396,9396,930,34
Nokia7,4167,4243,46
IBM246,93247,060,26
Mercedes-Benz Group AG54,354,32-0,98
PFE26,5626,57-0,06
16.03.2026 16:16:24
Indexy online
AD Index online
select
AD Index online
 

  • 16.03.2026 15:50:10
AMAG (AMAV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,90 0,00 0,00 25 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMAG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,72
NP I PoOAgnico Eagle- ------CADTOR284,98
NP I PoOAH Conch Cement Depository Receipt16.3. 15:27:00--14,510,28110USDPNK14,47
NP I PoOAir Liquide16.3. 16:11:25172,22172,26172,240,80258 852EURPAR170,88
NP I PoOAir Prods & Chem16.3. 16:11:55287,74288,01287,86-0,04308 782USDNYQ287,98
NP I PoOAkzo Nobel Br Rg16.3. 16:10:4751,3851,4251,400,08119 928EURAEX51,36
NP I PoOAlbemarle16.3. 16:11:20164,09164,32164,293,84394 935USDNYQ158,22
NP I PoOAllegheny Tech16.3. 16:11:53146,26146,46146,363,09338 387USDNYQ141,97
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA16.3. 16:10:534,684,704,68-0,8567 211EURLIS4,72
NP I PoOAMAG16.3. 15:50:1026,7026,9026,900,00951EURVIE26,90
NP I PoOAmer Vanguard16.3. 16:09:264,064,084,070,18129 371USDNYQ4,06
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR10,10
NP I PoOAmerigo Rscs- ------CADTOR5,19
NP I PoOAMG16.3. 16:10:4633,0833,1433,10-1,90158 098EURAEX33,74
NP I PoOAnglesey Min Rg16.3. 13:01:250,050,060,05-8,9367 286GBPLSE,06
NP I PoOAnglo American Rg16.3. 16:11:3831,3631,3731,370,901 045 664GBPLSE31,09
NP I PoOAnglo Amr Sp ADR16.3. 16:10:54--14,886,06187 780USDPNK14,03
NP I PoOAnglo Asian Min16.3. 15:56:292,252,352,28-4,56216 647GBPLSE2,40
NP I PoOAntofagasta16.3. 16:11:2435,3435,3735,340,88247 229GBPLSE35,03
NP I PoOAPERAM16.3. 16:10:3133,3633,4033,38-0,42106 158EURAEX33,52
NP I PoOAPERAM Depository Receipt16.3. 15:30:51--38,140,554 963USDPNK37,93
NP I PoOAptarGroup Inc16.3. 16:11:43129,47129,85129,660,7958 476USDNYQ128,65
NP I PoOArafura Rsc- ------AUDASX,29
NP I PoOARCTIC PAPER16.3. 15:54:438,118,128,110,1211 156PLNWSE8,10
NP I PoOAriana Res16.3. 15:53:560,020,020,02-7,358 691 478GBPLSE,02
NP I PoOArkema16.3. 16:11:1454,9555,0054,951,2982 716EURPAR54,25
NP I PoOAURUBIS AG16.3. 16:12:49157,40157,60157,501,42166 086EURGER155,30
NP I PoOB2Gold- ------CADTOR6,64
NP I PoOBall Corp16.3. 16:12:0062,2662,3262,260,15349 848USDNYQ62,19
NP I PoOBASF16.3. 16:10:3348,2848,2948,29-0,121 007 303EURGER48,35
NP I PoOBASF AG Depository Receipt16.3. 16:11:09--13,880,5650 322USDPNK13,80
NP I PoOBatero Gold- ------CADCVE,14
NP I PoOBezant Resources16.3. 16:02:580,000,000,00-7,80213 495 704GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX49,80
NP I PoOBoryszew16.3. 16:00:205,025,085,080,79154 495PLNWSE5,04
NP I PoOBotswana Diamond16.3. 15:20:260,000,000,0022,738 661 259GBPLSE,00
NP I PoOCabot Corp16.3. 16:09:5168,5768,7268,68-1,1755 629USDNYQ69,49
NP I PoOCarclo PLC16.3. 15:39:240,470,480,483,0086 408GBPLSE,47
NP I PoOCarpenter Tech16.3. 16:11:25373,08374,93374,003,52107 227USDNYQ361,28
NP I PoOCCL Inds -A-- ------CADTOR87,64
NP I PoOCCL Industries- ------CADTOR86,36
NP I PoOCenterra Gold- ------CADTOR24,19
NP I PoOCentral Asia16.3. 16:07:291,731,741,740,64393 286GBPLSE1,73
NP I PoOCentury Aluminum16.3. 16:11:4454,9555,1555,130,73663 738USDNSQ54,73
NP I PoOCF Industries16.3. 16:11:33123,76123,94123,76-4,482 660 634USDNYQ129,57
NP I PoOClariant AG16.3. 16:11:297,277,307,28-1,36129 897CHFVTX7,38
NP I PoOClearwater16.3. 16:07:5413,0613,1713,07-0,31106 870USDNYQ13,11
NP I PoOCoeur d Alene16.3. 16:11:3520,2220,2320,210,105 646 483USDNYQ20,19
NP I PoOCOGNOR16.3. 16:11:464,794,814,811,22323 236PLNWSE4,75
NP I PoOCommercial Metal16.3. 16:11:2762,0162,1462,081,66200 476USDNYQ61,06
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl16.3. 16:11:2722,0122,0822,050,3096 777USDNYQ21,98
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,66
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg16.3. 16:08:1026,2926,3326,33-1,61105 168GBPLSE26,76
NP I PoODelignit16.3. 16:09:252,442,542,503,3113 775EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR49,41
NP I PoOEagle Matls16.3. 16:09:01187,06187,49187,240,4175 625USDNYQ186,47
NP I PoOEastman Chem16.3. 16:11:2870,5570,7770,662,04295 678USDNYQ69,25
NP I PoOEcolab16.3. 16:12:00274,85275,21275,030,31309 319USDNYQ274,18
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg16.3. 16:09:30619,50621,00620,50-0,402 327CHFSWX623,00
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet16.3. 16:06:2950,0050,2050,00-2,0623 433EURPAR51,05
NP I PoOEurasia Mining16.3. 16:01:450,030,030,03-2,8410 109 997GBPLSE,03
NP I PoOFerrexpo16.3. 16:03:590,520,520,523,89965 888GBPLSE,50
NP I PoOFMC16.3. 16:11:4713,7613,7813,77-1,92666 948USDNYQ14,04
NP I PoOFortescue Metals- ------AUDASX20,48
NP I PoOFortescue Sp ADR16.3. 16:11:31--28,17-0,1411 233USDPNK28,21
NP I PoOFPX Nickel Rg- ------CADCVE,48
NP I PoOFrancois Freres16.3. 16:05:1216,8017,0016,800,302 808EURPAR16,75
NP I PoOFreeport-McMoRan16.3. 16:12:0057,1157,1357,131,335 348 137USDNYQ56,38
NP I PoOFresnillo16.3. 16:11:3034,2634,3234,300,70423 918GBPLSE34,06
NP I PoOFST Quantum Min- ------CADTOR32,43
NP I PoOFuchs Petr Pref Rg16.3. 16:04:4933,6633,7433,76-0,4758 912EURGER33,92
NP I PoOFuchs Petrolub Rg16.3. 16:07:2928,6028,7028,65-0,3539 876EURGER28,75
NP I PoOFuturefuel16.3. 16:08:414,344,354,352,7295 691USDNYQ4,23
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan16.3. 16:11:012 820,002 822,002 820,000,867 359CHFVTX2 796,00
NP I PoOGlencore16.3. 16:11:395,235,235,230,8323 914 348GBPLSE5,18
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif16.3. 16:10:5766,0566,3766,21-1,7933 650USDNYQ67,42
NP I PoOGriffin Mining16.3. 16:00:502,973,043,041,3323 248GBPLSE3,00
NP I PoOH&R Br16.3. 12:36:404,164,254,16-2,58231EURGER4,30
NP I PoOHardex11.3. 18:01:260,220,240,249,094PLNWSE,22
NP I PoOHecla Mining16.3. 16:11:4819,4119,4219,41-1,014 592 370USDNYQ19,61
NP I PoOHeidelbgCement16.3. 16:11:55165,90166,05166,003,11212 768EURGER161,00
NP I PoOHochschild Minin16.3. 16:11:276,316,336,32-1,86810 699GBPLSE6,44
NP I PoOHolcim Ltd16.3. 16:11:3163,2463,2863,302,39379 240CHFVTX61,82
NP I PoOHolland Colours16.3. 15:43:4993,5095,0093,50-3,1194EURAEX96,50
NP I PoOHolmen-A Rg16.3. 15:49:02336,00338,00336,00-0,881 258SEKSTO339,00
NP I PoOHolmen-B Rg16.3. 16:10:36339,80340,20340,00-0,87176 032SEKSTO343,00
NP I PoOHOTBLOK16.3. 12:03:142,442,452,46-0,4030PLNWSE2,47
NP I PoOHudBay Minerals- ------CADTOR28,42
NP I PoOHuhtamaki Oyj16.3. 15:17:1428,6428,6628,660,35102 192EURHEL28,56
NP I PoOHuntsman Corp16.3. 16:11:4912,0512,0612,060,211 212 628USDNYQ12,03
NP I PoOChesapeake Gold- ------CADCVE3,05
NP I PoOChina Molybdenum- ------HKDHKG18,83
NP I PoOChina Steel Depository Receipt25.2. 9:06:24-13,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR27,23
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOIluka Res Unsp ADR16.3. 14:37:34--22,130,505USDPNK22,02
NP I PoOImerys16.3. 16:11:4421,6821,7621,741,0216 660EURPAR21,52
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt16.3. 16:08:25--14,955,80155 729USDPNK14,13
NP I PoOIndust Klabin Depository Receipt16.3. 15:51:41--7,401,511 354USDPNK7,29
NP I PoOIndustrial Nanot11.3. 22:20:00--0,000,0050 000USDPNK,00
NP I PoOIntl Flav & Frag16.3. 16:11:3270,1370,2070,170,80280 278USDNYQ69,61
NP I PoOIntl Paper16.3. 16:11:5937,3337,3737,350,27785 180USDNYQ37,25
NP I PoOIntl Tower Hill- ------CADTOR3,49
NP I PoOIzolacja Jarocin16.3. 12:18:194,034,184,183,72320PLNWSE4,03
NP I PoOIZOSTAL16.3. 16:10:123,283,323,28-1,5040 955PLNWSE3,33
NP I PoOJohnson Matthey16.3. 16:10:0519,1119,1319,12-0,3161 430GBPLSE19,18
NP I PoOJSW S.A.16.3. 16:11:4031,5531,6231,600,25721 372PLNWSE31,52
NP I PoOJubilee Platinum16.3. 15:46:360,040,040,04-0,974 128 646GBPLSE,04
NP I PoOK S16.3. 16:11:0817,1717,1917,17-5,972 007 612EURGER18,26
NP I PoOK+S AG, Depository Receipt, Xetra16.3. 16:07:18--9,86-4,142 686USDPNK10,28
NP I PoOKaiser Aluminum16.3. 16:12:33119,51120,60120,062,1165 798USDNSQ117,57
NP I PoOKenmare Res16.3. 16:09:042,232,262,24-0,7418 425GBPLSE2,26
NP I PoOKety16.3. 16:11:29951,50952,00951,50-0,169 895PLNWSE953,00
NP I PoOKGHM9.3. 9:02:56--1 599,000,000CZKPSE-KOBOS1 599,00
NP I PoOKoppers Hldgs16.3. 16:10:3638,7838,9338,782,6762 539USDNYQ37,77
NP I PoOKPPD12.3. 18:01:3322,8023,8022,800,0016PLNWSE22,80
NP I PoOKronos Worldwide16.3. 16:07:165,145,165,14-0,3961 601USDNYQ5,16
NP I PoOLandec Corp16.3. 16:10:555,015,045,07-22,55375 992USDNSQ6,54
NP I PoOLANXESS16.3. 16:09:5613,6613,6813,683,40237 139EURGER13,23
NP I PoOLara Explor- ------CADCVE3,22
NP I PoOLenzing16.3. 16:09:4721,9022,0021,95-0,4564 044EURVIE22,05
NP I PoOLIBET16.3. 9:40:051,321,371,370,00135PLNWSE1,37
NP I PoOLonza Group16.3. 16:12:42482,00482,10482,000,2134 604CHFVTX481,00
NP I PoOLonza Grp Unsp ADR16.3. 16:11:36--61,110,7026 317USDPNK60,69
NP I PoOLouisiana-Pacifc16.3. 16:11:2176,0176,4276,220,5371 655USDNYQ75,81
NP I PoOLundin Gold- ------CADTOR104,24
NP I PoOLundin Min- ------CADTOR34,42
NP I PoOLynas Corp- ------AUDASX20,70
NP I PoOM Marietta Matrl16.3. 16:11:39584,46585,92585,520,3097 183USDNYQ583,75
NP I PoOMATIV HOLDINGS INC16.3. 16:10:328,798,828,80-0,45103 988USDNYQ8,84
NP I PoOMayr-Melnhof16.3. 16:08:0391,4092,0092,000,339 593EURVIE91,70
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica16.3. 16:10:4844,9045,8045,00-0,884 388PLNWSE45,40
NP I PoOMesabi Trust16.3. 15:53:4231,4832,5332,011,337 002USDNYQ31,59
NP I PoOMetsa Board -A-16.3. 15:01:464,654,744,66-2,311 646EURHEL4,77
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals16.3. 16:07:2468,3768,8968,640,3436 731USDNYQ68,40
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE1,01
NP I PoOMosaic16.3. 16:11:3728,2028,2128,19-3,825 797 833USDNYQ29,31
NP I PoOM-Real16.3. 15:14:292,812,822,82-0,1488 847EURHEL2,82
NP I PoOMyers Industries16.3. 16:06:4020,8920,9920,911,1125 205USDNYQ20,68
NP I PoONavigator Company16.3. 16:05:343,303,313,31-0,30382 145EURLIS3,32
NP I PoONewMarket16.3. 16:10:34606,69610,17606,903,8045 432USDNYQ584,66
NP I PoONewmont Mining16.3. 16:11:59109,56109,63109,57-0,013 096 851USDNYQ109,58
NP I PoONine Dragons- ------HKDHKG7,92
NP I PoONorthern Dynasty- ------CADTOR1,81
NP I PoONorthIsle Copper- ------CADCVE2,97
NP I PoONovaGold Resourc- ------CADTOR14,27
NP I PoONovozymes16.3. 16:10:31356,70356,90356,80-0,17166 200DKKCPH357,40
NP I PoONucor16.3. 16:11:49163,18163,37163,37-0,07213 208USDNYQ163,48
NP I PoOOdlewnie16.3. 16:11:1717,0517,2017,20-1,4314 386PLNWSE17,45
NP I PoOOlin Corp16.3. 16:12:0024,7224,7724,750,06375 440USDNYQ24,73
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,16
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR1,80
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu16.3. 15:16:514,754,764,760,81607 761EURHEL4,72
NP I PoOPackaging Corp16.3. 16:11:32213,83214,26213,93-0,27203 105USDNYQ214,50
NP I PoOPan African Res16.3. 16:11:241,511,511,514,723 895 478GBPLSE1,44
NP I PoOPannErgy16.3. 15:56:121 890,001 895,001 890,000,271 679HUFBUD1 885,00
NP I PoOPearl Gold16.3. 8:18:420,610,680,660,0010EURFRA,66
NP I PoOPlatinum Group Rg- ------CADTOR2,67
NP I PoOPPG Industries16.3. 16:11:51103,12103,25103,191,27376 023USDNYQ101,89
NP I PoOQuaker Chemical16.3. 16:07:39117,43118,36117,54-0,7746 510USDNYQ118,45
NP I PoORath11.3. 17:50:0520,0023,0021,005,0046EURVIE20,00
NP I PoORecticel SA16.3. 16:10:559,449,479,44-3,4844 717EURBRU9,78
NP I PoORio Tinto Ltd- ------AUDASX157,89
NP I PoORio Tinto PLC16.3. 16:11:2067,2267,2467,210,84732 766GBPLSE66,65
NP I PoORobinson16.3. 14:28:571,101,201,204,354 782GBPLSE1,15
NP I PoORocca16.3. 9:06:513,523,703,52-2,2210PLNWSE3,52
NP I PoORopczyce16.3. 15:44:1022,3022,5022,400,45323PLNWSE22,30
NP I PoORoyal Gold Inc16.3. 16:12:00247,89248,51248,51-4,09384 525USDNSQ259,11
NP I PoORPM Intl16.3. 16:11:37100,18100,38100,280,52140 527USDNYQ99,76
NP I PoORuukki Group Oyj16.3. 14:52:110,260,260,263,1663 620EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter16.3. 16:11:4439,9440,0039,98-2,0165 639EURGER40,80
NP I PoOSanwil16.3. 15:58:431,321,341,342,301 400PLNWSE1,31
NP I PoOSCA16.3. 16:10:17113,05113,10113,10-0,09651 820SEKSTO113,20
NP I PoOSctts Miracle Gr16.3. 16:11:3062,0762,2662,161,97112 187USDNYQ60,96
NP I PoOSeabridge Gold- ------CADTOR43,08
NP I PoOSealed Air16.3. 16:11:4641,8541,8641,850,02249 607USDNYQ41,84
NP I PoOSemapa Sociedade16.3. 15:56:2621,6521,8021,701,1737 312EURLIS21,45
NP I PoOSensient Tech16.3. 16:10:5789,1689,6889,420,3029 872USDNYQ89,15
NP I PoOShearwater Grp Rg16.3. 14:50:130,410,430,42-0,4820 183GBPLSE,42
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg16.3. 16:11:40134,20134,25134,250,11240 960CHFVTX134,10
NP I PoOSilver Bull Res Rg16.3. 15:32:39--0,235,39100USDPNK,22
NP I PoOSniezka16.3. 15:34:0881,4082,0081,40-1,93219PLNWSE83,00
NP I PoOSolvay SA16.3. 16:10:0326,3226,3626,340,38120 674EURBRU26,24
NP I PoOSonoco Products16.3. 16:11:3253,4353,4853,460,25155 660USDNYQ53,32
NP I PoOSouthern Copper16.3. 16:11:57173,20173,59173,401,50461 723USDNYQ170,83
NP I PoOSSAB16.3. 16:11:3871,2871,3671,320,99334 375SEKSTO70,62
NP I PoOSSAB -B-16.3. 16:11:0970,9671,0070,960,821 447 898SEKSTO70,38
NP I PoOStalprodukt16.3. 14:26:43226,00228,00228,000,44136PLNWSE227,00
NP I PoOSteel Dynamics16.3. 16:11:35172,55173,08172,641,20216 725USDNSQ170,60
NP I PoOStepan16.3. 16:09:5846,6947,1146,910,1418 331USDNYQ46,84
NP I PoOSteppe Cement16.3. 13:23:440,180,200,19-0,0118 008GBPLSE,20
NP I PoOStora Enso16.3. 15:09:0510,3510,4510,451,467 920EURHEL10,30
NP I PoOStora Enso16.3. 15:15:3010,3110,3310,320,44328 156EURHEL10,28
NP I PoOStora Enso -A-16.3. 15:00:03--111,50-0,457 526SEKSTO112,00
NP I PoOStora Enso Depository Receipt16.3. 16:00:04--11,941,274 985USDPNK11,79
NP I PoOStora Enso -R-16.3. 16:10:23110,90111,10111,000,18118 020SEKSTO110,80
NP I PoOStratex Intl16.3. 16:00:380,000,000,00-2,5040 367 145GBPLSE,00
NP I PoOSunCoke Energy16.3. 16:11:535,915,925,92-1,69470 210USDNYQ6,02
NP I PoOSunrise Diamonds16.3. 16:11:400,000,000,0050,947 015 008GBPLSE,00
NP I PoOSvenska Cellulosa A16.3. 16:10:01113,00113,20113,20-0,186 132SEKSTO113,40
NP I PoOSymrise AG16.3. 16:11:2873,7473,8073,800,0391 404EURGER73,78
NP I PoOSynthomer Rg16.3. 16:12:000,190,190,192,81357 693GBPLSE,18
NP I PoOSZAR16.3. 10:11:280,090,090,100,004 335PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR9,04
NP I PoOTata Steel Depository Receipt16.3. 16:04:3320,0020,9020,00-1,966 658USDLIB20,40
NP I PoOTeck Cominco- ------CADTOR68,43
NP I PoOTeck Cominco- ------CADTOR68,06
NP I PoOTernium Depository Receipt16.3. 16:11:2338,1038,4938,261,4018 708USDNYQ37,73
NP I PoOTessenderlo16.3. 16:07:0925,4525,5525,50-0,394 788EURBRU25,60
NP I PoOThyssenKrupp16.3. 16:12:527,817,817,810,101 404 239EURGER7,80
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp16.3. 16:10:518,058,118,093,7254 555USDNYQ7,80
NP I PoOTroilus Mining Rg- ------CADTOR1,69
NP I PoOTubacex- ------EURMCE2,93
NP I PoOUmicore16.3. 16:09:5116,3016,3316,31-1,81237 504EURBRU16,61
NP I PoOUPM-Kymmene Oyj16.3. 15:16:1226,1326,1526,13-0,15262 860EURHEL26,17
NP I PoOUsiminas Depository Receipt16.3. 14:42:00--1,181,2913 068USDPNK1,17
NP I PoOVicat16.3. 16:06:5561,5061,7061,600,3322 526EURPAR61,40
NP I PoOVictrex PLC16.3. 16:11:396,096,106,09-0,6387 501GBPLSE6,13
NP I PoOVidrala SA- ------EURMCE74,10
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials16.3. 16:11:32266,64267,04266,830,53303 330USDNYQ265,42
NP I PoOWacker Chemie16.3. 16:08:0979,0079,1579,00-0,3827 942EURGER79,30
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR88,60
NP I PoOWestlake Chem16.3. 16:11:58111,17111,41111,51-0,47288 845USDNYQ112,04
NP I PoOWEYERHAEUSER16.3. 16:11:5623,7023,7123,711,07910 692USDNYQ23,46
NP I PoOWheaton Precious Rg- ------CADTOR192,13
NP I PoOYara Intl ASA- ------NOKOSL567,00
NP I PoOYara Intl Depository Receipt16.3. 16:04:27--28,61-1,5426 107USDPNK29,06
NP I PoOZ A Pulawy16.3. 14:09:1948,5049,0049,001,241 996PLNWSE48,40
NP I PoOZ Ch Police16.3. 16:07:147,507,527,50-0,79897PLNWSE7,56
NP I PoOZabkowice ERG9.3. 18:01:4140,0042,0042,003,963PLNWSE40,40
NP I PoOZaklady Azotowe16.3. 16:11:0918,0318,0718,07-0,44325 654PLNWSE18,15
NP I PoOZREMB16.3. 16:08:2010,5610,6410,642,3124 708PLNWSE10,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP