Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-0,08
KB102910311,38
PKN71,7971,812,29
Msft438,45438,880,16
Nokia4,5034,5070,83
IBM252,46254,54-0,46
Mercedes-Benz Group AG51,4351,451,12
PFE22,6222,63-1,48
09.05.2025 11:12:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2025 15:50:15
UNI/21SH open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,58 -10,03 1,83 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.05.2025 15:50:15
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 43110,1710,237 4317,581,83-10,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,42 08.05.2025
52-týdenní maximum 29,34 12.12.2024
52-týdenní minimum 7,46 07.04.2025
Dnešní objem (ks) 60 15:50
Dnešní objem 454,99 15:50
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,2822,438,78sentiment_arrow
ETH/21SH open8,828,8320,45sentiment_arrow
ASOL/21SH Open108,96109,144,62sentiment_arrow
AVAX/21SH open4,094,34-4,74sentiment_arrow
LDO/21SH open3,923,9535,93sentiment_arrow
BTC/AMUN open34,6534,672,03sentiment_arrow
MKR/21SH open20,9021,3019,46sentiment_arrow
HODL5/AMUN open16,0616,1410,33sentiment_arrow
HODL5/AMUN open15,0215,108,18sentiment_arrow
PYTH/21SH open6,116,44-9,56sentiment_arrow
UNI/21SH open9,049,1328,18sentiment_arrow
AXTZ/21Shares open3,613,630,00sentiment_arrow
ONDO/21SH open17,0817,287,42sentiment_arrow
POLY/21SH open2,592,608,96sentiment_arrow
AOPT/21SH open6,957,0421,83sentiment_arrow
BTC/AMUN open34,6334,685,16sentiment_arrow
HODL5/AMUN open18,1118,146,32sentiment_arrow
BTC/AMUN open30,7830,802,74sentiment_arrow
ETH/AMUN open26,4726,5320,01sentiment_arrow
AXTZ/21Shares open3,193,2414,13sentiment_arrow
ALGO/21SH open2,052,11-2,01sentiment_arrow
BOLD/21SH open42,1642,220,00sentiment_arrow
LINK/21SH open17,0517,229,18sentiment_arrow
BTC/21SH open24,6124,642,03sentiment_arrow
ALGO/21SH open1,971,980,00sentiment_arrow
IMX/21SH open8,589,04-8,79sentiment_arrow
AADA/21SH open13,0213,1818,04sentiment_arrow
SUI/21SH open101,21101,872,34sentiment_arrow
HODLX/21SH open27,1727,300,00sentiment_arrow
UNI/21SH open10,1710,23-10,03sentiment_arrow
BNB/AMUN open43,4943,720,00sentiment_arrow
BTC/AMUN open30,7730,827,86sentiment_arrow
Bitcoin/AMUN open15,5715,643,75sentiment_arrow
Bitcoin/AMUN open17,5417,630,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3630,526,57sentiment_arrow
ETH/21SH open8,818,820,00sentiment_arrow
MOON/21Shares open18,9118,967,40sentiment_arrow
AAVE/21SH open22,5422,9712,89sentiment_arrow
DOT/21SH open2,312,318,45sentiment_arrow
AVAX/21SH open3,833,839,86sentiment_arrow
XRP/AMUN open66,3366,475,02sentiment_arrow
ETH/AMUN open23,4923,5424,50sentiment_arrow
NEAR/21SH open7,447,84-6,47sentiment_arrow
ASOL/21SH Open96,8297,024,10sentiment_arrow
AVAX/21SH open4,314,3211,90sentiment_arrow
AVAX/21SH open3,583,590,00sentiment_arrow
ALGO/21SH open2,372,380,00sentiment_arrow
21SH open6,826,867,69sentiment_arrow
STX/21SH open9,229,3412,79sentiment_arrow
LINK/21SH open15,1515,338,57sentiment_arrow
HODL5/AMUN open16,0616,117,47sentiment_arrow
BTC/AMUN open30,7930,800,00sentiment_arrow
AAVE/21SH open24,3525,87-2,07sentiment_arrow
RENDER/21SH open9,9711,355,23sentiment_arrow
XRP/AMUN open66,3266,497,61sentiment_arrow
POLY/21SH open2,422,4313,45sentiment_arrow
BTC/AMUN open28,7628,822,63sentiment_arrow
ATIA/21SH open2,802,836,94sentiment_arrow
AVAX/21SH open3,813,8611,78sentiment_arrow
KEYS/21Shares open33,1733,3410,55sentiment_arrow
POLY/21SH open2,462,61-3,69sentiment_arrow
AARB/21SH open5,496,0626,50sentiment_arrow
POLY/21SH open2,912,930,00sentiment_arrow
DOT/21SH open2,042,078,84sentiment_arrow
INJ/21SH open10,1010,2316,30sentiment_arrow
BOLD/21SH open35,0035,081,52sentiment_arrow
TONN/21SH open12,7112,780,00sentiment_arrow
AXLM/21SH open13,9714,057,23sentiment_arrow
BNB/AMUN open38,3838,853,97sentiment_arrow
ETH/AMUN open21,9922,0421,04sentiment_arrow
AADA/21SH open14,6814,739,38sentiment_arrow
XRP/AMUN open58,9259,114,97sentiment_arrow
09.05.2025 11:07:55

Graf online
Zdroj: Six Financial Information, BCPP