Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft467,1467,133,54
Nokia5,655,772,69
IBM292,31292,42-0,79
Mercedes-Benz Group AG58,1258,14-0,87
PFE25,6625,67-1,67
23.01.2026 17:38:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 11:51:02
Amgen Inc (AMGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
297,00 0,42 1,25 5 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amgen Inc - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science23.1. 17:35:151,431,451,440,00120 883EURPAR1,44
NP I PoOAbbott Labs23.1. 17:38:55107,84107,86107,85-0,707 122 750USDNYQ108,61
NP I PoOActive Biotech23.1. 17:29:380,040,040,040,9722 337 105SEKSTO,04
NP I PoOAddex Pharmaceut23.1. 17:30:030,050,060,064,14188 673CHFSWX,05
NP I PoOAlkermes23.1. 17:38:4033,8333,8933,87-0,24584 916USDNSQ33,95
NP I PoOAllergy Ther23.1. 17:35:030,100,120,120,85136 341GBPLSE,12
NP I PoOAmgen Inc23.1. 17:38:46347,52347,66347,650,17487 844USDNSQ347,07
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,51
NP I PoOAstellas Pharma- ------JPYTYO2 245,00
NP I PoOAstellas Pharma Depository Receipt23.1. 17:28:09--14,180,2110 707USDPNK14,15
NP I PoOAstra Zeneca23.1. 17:35:29135,80135,94135,800,151 235 370GBPLSE135,60
NP I PoOAtos SA23.1. 16:58:070,010,010,013,23248 891EURPAR,01
NP I PoOBasilea Pharm23.1. 17:30:0355,9056,0056,002,3829 193CHFSWX54,70
NP I PoOBavarian Nordic23.1. 16:59:32198,50198,60198,65-0,68426 689DKKCPH200,00
NP I PoOBayer AG23.1. 17:35:0544,4744,4844,560,882 466 281EURGER44,17
NP I PoOBayer AG Depository Receipt23.1. 17:38:38--13,071,24318 477USDPNK12,91
NP I PoOBB Biotech AG23.1. 17:30:0349,4549,5549,500,3052 229CHFSWX49,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,07
NP I PoOBiogen Idec23.1. 17:38:30171,67172,01171,76-1,17202 836USDNSQ173,80
NP I PoOBiogened23.1. 10:41:3721,0021,4021,000,96264PLNWSE20,80
NP I PoOBIOMED-LUBLIN23.1. 17:00:013,983,993,99-0,2540 039PLNWSE4,00
NP I PoOBiotec Pharmacon- ------NOKOSL22,40
NP I PoOBiotika23.1. 11:03:4110,5010,0010,000,0010EURBRA9,55
NP I PoOBioton23.1. 17:00:013,983,994,00-1,7252 465PLNWSE4,07
NP I PoObioXXmed Br21.1. 12:58:011,001,051,0228,002EURFRA,80
NP I PoOBoiron SA23.1. 17:35:0030,1030,5030,35-0,98583EURPAR30,65
NP I PoOBristol Myers23.1. 17:38:5554,6054,6154,61-0,612 486 904USDNYQ54,94
NP I PoOCellectis23.1. 17:35:013,733,743,742,33194 756EURPAR3,65
NP I PoOClinuvel SpADR22.1. 23:20:00--8,14-0,181 110USDPNK8,14
NP I PoOCodexis23.1. 17:39:011,761,771,77-3,55373 806USDNSQ1,83
NP I PoOCumberland Ph23.1. 17:37:223,964,044,00-1,11130 636USDNSQ4,04
NP I PoOEisai- ------JPYTYO4 499,00
NP I PoOEli Lilly23.1. 17:38:541 079,811 080,341 080,08-0,67747 952USDNYQ1 087,38
NP I PoOEmergent Bio23.1. 17:38:4612,3612,3712,372,32173 687USDNYQ12,09
NP I PoOEvoNext Holdings Ltd23.1. 17:30:030,800,880,800,5011 832CHFSWX,80
NP I PoOExelixis23.1. 17:38:3944,6644,6844,670,38375 336USDNSQ44,50
NP I PoOFAES FARMA- ------EURMCE5,07
NP I PoOFutura Medical23.1. 17:27:480,010,020,01-3,321 273 237GBPLSE,01
NP I PoOGalapagos23.1. 16:21:3829,2629,3229,300,07-EURBRU29,28
NP I PoOGenoway23.1. 17:26:042,502,602,601,563 268EURPAR2,56
NP I PoOGenus23.1. 17:35:0528,0028,4528,150,5450 477GBPLSE28,00
NP I PoOGilead Sciences23.1. 17:38:54134,69134,76134,732,774 909 084USDNSQ131,14
NP I PoOGrifols -A-- ------EURMCE10,89
NP I PoOGrifols-B-- ------EURMCE7,77
NP I PoOGSK Rg23.1. 17:35:1317,9918,0218,01-0,193 446 383GBPLSE18,05
NP I PoOGuerbet SA23.1. 17:35:2013,9614,0014,001,4511 420EURPAR13,80
NP I PoOHikma Pharma23.1. 17:35:2415,5215,5415,54-0,89407 091GBPLSE15,68
NP I PoOChina Pharm- ------HKDHKG9,68
NP I PoOCHUGAI PHARM Depository Receipt23.1. 17:37:08--27,493,8918 383USDPNK26,46
NP I PoOImmupharma23.1. 17:17:070,060,070,07-2,86809 523GBPLSE,07
NP I PoOInnate Pharma23.1. 17:35:061,531,541,53-1,4199 750EURPAR1,56
NP I PoOIpsen23.1. 17:35:30135,80136,60136,600,4464 604EURPAR136,00
NP I PoOIXICO Rg23.1. 17:28:320,110,120,11-3,75249 638GBPLSE,12
NP I PoOJazz Pharma23.1. 17:38:05169,59170,38170,28-0,42155 806USDNSQ171,00
NP I PoOJohnson&Johnson23.1. 17:38:50218,98219,06218,970,221 720 578USDNYQ218,49
NP I PoOKuros Bioscienc N23.1. 17:30:0328,1628,2028,20-0,7093 126CHFSWX28,40
NP I PoOMABION23.1. 17:00:018,148,208,22-0,7234 530PLNWSE8,28
NP I PoOMerck23.1. 17:38:53108,01108,03108,01-1,074 108 583USDNYQ109,18
NP I PoOMerck KGaA23.1. 17:35:36127,00127,10127,70-0,55218 645EURGER128,40
NP I PoOMesoblast- ------AUDASX2,67
NP I PoOMultiCell Techn22.1. 23:20:00--0,000,00800 000USDPNK,00
NP I PoOMyriad Genetics23.1. 17:38:035,925,935,92-2,31118 242USDNSQ6,06
NP I PoONanoLogix12.1. 22:13:10--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,21
NP I PoONeurocrine Bios23.1. 17:38:36137,18137,37137,31-0,04171 508USDNSQ137,37
NP I PoONewron Pharma23.1. 17:30:0321,4521,5021,50-5,08204 406CHFSWX22,65
NP I PoONovartis AG23.1. 17:34:37115,62115,64115,640,472 221 783CHFVTX115,10
NP I PoONovo Nord Br/Rg-B23.1. 16:59:49400,70400,85401,351,1710 033 374DKKCPH396,70
NP I PoONutex Rg-E23.1. 15:09:44--14,000,0067 150HUFBUD14,00
NP I PoOOpus Global Nyrt23.1. 17:05:15--550,00-0,36169 602HUFBUD550,00
NP I PoOOrion23.1. 16:29:4369,3069,5069,400,587 388EURHEL69,00
NP I PoOOrion23.1. 16:29:4269,7569,8570,101,01112 727EURHEL69,40
NP I PoOOxford Biomedica Rg23.1. 17:35:188,678,718,712,11154 712GBPLSE8,53
NP I PoOPfizer23.1. 17:38:5125,6625,6725,67-1,6715 268 888USDNYQ26,10
NP I PoOPhotocure- ------NOKOSL73,10
NP I PoOPhylogica- ------AUDASX1,67
NP I PoOREAD-GENE23.1. 17:00:015,826,066,068,214 352PLNWSE5,60
NP I PoORecordati- ------EURMIL46,70
NP I PoORichter Gedeon23.1. 17:05:29--10 420,00-1,14174 315HUFBUD10 420,00
NP I PoORoche Holding AG23.1. 17:30:03356,20356,60356,400,1118 356CHFSWX356,00
NP I PoORoche Holding AG23.1. 17:35:10348,00348,10348,100,06686 171CHFVTX347,90
NP I PoORoche Holding AG Depository Receipt23.1. 17:36:00--55,170,69264 747USDPNK54,79
NP I PoOSanofi23.1. 17:38:2779,3179,3879,31-0,561 993 811EURPAR79,76
NP I PoOStem Cells Spin23.1. 15:19:220,390,400,36-14,956 512PLNWSE,43
NP I PoOTakeda Pharm- ------JPYTYO5 027,00
NP I PoOTransgene SA23.1. 17:35:260,920,930,920,6568 338EURPAR,92
NP I PoOUCB SA23.1. 17:37:07257,30257,60257,40-0,58138 343EURBRU258,90
NP I PoOUtd Therapeut23.1. 17:38:21467,23469,80468,50-0,7540 288USDNSQ472,06
NP I PoOVertex Pharma23.1. 17:38:49468,57468,72468,720,29250 150USDNSQ467,35
NP I PoOVirbac SA23.1. 17:35:11363,00363,50363,50-0,823 438EURPAR366,50
NP I PoOZentiva22.1. 13:31:4030,00-30,000,002EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.1. 17:44:2425 677,900,6325 518,3522.01.2026
Zdroj: BCPP