Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB10441046-0,95
PKN83,9483,95-0,92
Msft556,18556,490,00
Nokia3,6013,6040,53
IBM260,01260,650,00
Mercedes-Benz Group AG51,351,32-0,14
PFE23,8223,830,00
31.07.2025 10:47:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 12:42:29
Amgen Inc (AMGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
261,95 0,74 1,95 8 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amgen Inc - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science31.7. 10:14:371,511,521,522,02196 724EURPAR1,49
NP I PoOAbbott Labs31.7. 2:04:00P127,74128,91128,550,005 359 672USDNYQ128,55
NP I PoOActive Biotech31.7. 10:42:280,210,210,212,412 430 310SEKSTO,21
NP I PoOAddex Pharmaceut31.7. 10:04:190,060,060,06-1,39102 763CHFSWX,06
NP I PoOAlkermes31.7. 2:00:00P27,7429,7927,930,005 149 794USDNSQ27,93
NP I PoOAllergy Ther31.7. 10:00:210,080,080,08-4,7617 505GBPLSE,08
NP I PoOAmgen Inc31.7. 2:00:00P296,96299,60301,370,001 550 405USDNSQ301,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,66
NP I PoOAstellas Pharma- ------JPYTYO1 488,00
NP I PoOAstellas Pharma Depository Receipt30.7. 23:20:00P--10,352,78136 910USDPNK10,35
NP I PoOAstra Zeneca31.7. 10:42:06114,88114,92114,90-0,07282 232GBPLSE114,98
NP I PoOAtos SA31.7. 10:24:280,010,010,01-2,38294 067EURPAR,01
NP I PoOBasilea Pharm31.7. 10:40:5358,0058,2058,101,404 788CHFSWX57,30
NP I PoOBausch Health Rg- ------CADTOR8,85
NP I PoOBavarian Nordic31.7. 10:41:11236,40236,60236,400,1798 560DKKCPH236,00
NP I PoOBayer AG31.7. 10:42:5027,8627,8727,87-1,19488 544EURGER28,21
NP I PoOBayer AG Depository Receipt30.7. 23:20:00P--8,00-2,441 844 965USDPNK8,00
NP I PoOBB Biotech AG31.7. 10:36:2132,8532,9032,901,7013 196CHFSWX32,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec31.7. 2:00:00P125,87129,80126,640,001 892 068USDNSQ126,64
NP I PoOBiogened31.7. 9:42:0924,6025,2024,60-3,1510PLNWSE25,40
NP I PoOBIOMED-LUBLIN31.7. 10:26:254,934,954,930,209 606PLNWSE4,92
NP I PoOBiotec Pharmacon- ------NOKOSL19,20
NP I PoOBiotika30.7. 15:46:179,0010,0013,000,00-EURBRA13,00
NP I PoOBioton31.7. 10:38:524,544,554,54-2,3716 747PLNWSE4,65
NP I PoOBoiron SA31.7. 10:13:5621,1521,2521,25-2,97238EURPAR21,90
NP I PoOBristol Myers31.7. 2:04:00P46,3046,4545,980,0014 148 751USDNYQ45,98
NP I PoOCellectis31.7. 10:42:222,352,372,36-6,55236 531EURPAR2,52
NP I PoOClinuvel SpADR30.7. 23:20:00P--8,142,392 181USDPNK8,14
NP I PoOCodexis31.7. 2:00:00P2,402,842,790,00595 958USDNSQ2,79
NP I PoOCumberland Ph31.7. 2:00:00P-5,803,440,0036 411USDNSQ3,44
NP I PoOEisai- ------JPYTYO4 200,00
NP I PoOEli Lilly31.7. 2:04:00P761,50767,04760,080,004 338 667USDNYQ760,08
NP I PoOEmergent Bio31.7. 2:04:00P6,037,466,070,001 589 461USDNYQ6,07
NP I PoOEvolva Hldg Rg31.7. 10:27:591,071,101,070,00224CHFSWX1,07
NP I PoOExelixis31.7. 2:00:00P36,8138,2036,860,005 148 126USDNSQ36,86
NP I PoOFAES FARMA- ------EURMCE4,37
NP I PoOFutura Medical31.7. 10:01:350,130,140,13-0,90128 960GBPLSE,13
NP I PoOGalapagos31.7. 10:25:5528,9229,0028,960,07-EURBRU28,94
NP I PoOGenoway31.7. 10:42:393,123,143,110,00164EURPAR3,11
NP I PoOGenus31.7. 10:30:3325,0025,1025,000,814 406GBPLSE24,80
NP I PoOGilead Sciences31.7. 2:00:00P113,24114,52114,760,005 826 864USDNSQ114,76
NP I PoOGrifols -A-- ------EURMCE13,52
NP I PoOGrifols-B-- ------EURMCE9,73
NP I PoOGSK Rg31.7. 10:41:5814,4014,4114,41-1,50869 455GBPLSE14,63
NP I PoOGuerbet SA31.7. 10:33:4021,6521,7021,65-0,462 123EURPAR21,75
NP I PoOHikma Pharma31.7. 10:42:3020,0020,0220,000,2510 136GBPLSE19,95
NP I PoOChina Pharm- ------HKDHKG10,10
NP I PoOCHUGAI PHARM Depository Receipt30.7. 23:20:00P--24,820,53101 247USDPNK24,82
NP I PoOImmupharma31.7. 9:32:120,020,020,02-4,5635 032GBPLSE,02
NP I PoOInnate Pharma31.7. 10:40:121,891,901,90-1,7644 651EURPAR1,93
NP I PoOIpsen31.7. 10:42:06107,40107,70107,50-3,8559 973EURPAR111,80
NP I PoOJazz Pharma31.7. 2:00:00P105,12139,20116,120,00424 568USDNSQ116,12
NP I PoOJohnson&Johnson31.7. 2:04:00P166,14167,22167,260,006 189 161USDNYQ167,26
NP I PoOKuros Bioscienc N31.7. 10:41:0330,7430,8830,803,15131 287CHFSWX29,86
NP I PoOMABION31.7. 10:39:029,649,699,63-0,522 184PLNWSE9,68
NP I PoOMerck31.7. 2:04:00P81,3081,7481,750,0013 055 190USDNYQ81,75
NP I PoOMerck KGaA31.7. 10:42:20111,70111,80111,750,4030 230EURGER111,30
NP I PoOMesoblast- ------AUDASX2,45
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics31.7. 2:00:00P4,034,914,050,001 540 972USDNSQ4,05
NP I PoONanoLogix30.7. 23:20:00P--0,000,0042 900USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios31.7. 2:00:00P101,53137,88136,760,001 443 906USDNSQ136,76
NP I PoONewron Pharma31.7. 10:36:276,957,027,020,7210 295CHFSWX6,97
NP I PoONovartis AG31.7. 10:42:2295,4795,4995,520,53264 763CHFVTX95,02
NP I PoONovo Nord Br/Rg-B31.7. 10:42:46319,90319,95319,90-1,575 105 547DKKCPH325,00
NP I PoONutex Rg-E30.7. 17:05:1716,6016,8016,800,000HUFBUD16,80
NP I PoOOpus Global Nyrt31.7. 10:28:08577,00579,00577,00-0,3536 914HUFBUD579,00
NP I PoOOrion31.7. 9:45:2870,5070,8070,600,573 670EURHEL70,20
NP I PoOOrion31.7. 9:47:3670,9571,0071,000,2818 079EURHEL70,80
NP I PoOOxford Biomedica Rg31.7. 10:40:384,534,554,54-1,0047 018GBPLSE4,59
NP I PoOPfizer31.7. 2:04:00P23,8223,8323,810,0035 649 545USDNYQ23,81
NP I PoOPhotocure- ------NOKOSL68,40
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE31.7. 9:00:005,005,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL51,95
NP I PoORichter Gedeon31.7. 10:41:1810 360,0010 370,0010 370,000,5816 068HUFBUD10 310,00
NP I PoORoche Holding AG31.7. 10:39:02278,20278,60278,401,24652CHFSWX275,00
NP I PoORoche Holding AG31.7. 10:42:50262,50262,70262,601,16105 705CHFVTX259,60
NP I PoORoche Holding AG Depository Receipt30.7. 23:20:00P--40,06-0,62947 082USDPNK40,06
NP I PoOSanofi31.7. 10:42:4682,9582,9682,97-2,98426 642EURPAR85,52
NP I PoOStem Cells Spin31.7. 10:17:450,350,360,35-11,6221 315PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO4 296,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA31.7. 10:42:170,990,990,992,2729 905EURPAR,97
NP I PoOUCB SA31.7. 10:42:35194,45194,65194,554,94114 876EURBRU185,40
NP I PoOUtd Therapeut31.7. 2:00:00P280,00285,00281,950,001 020 971USDNSQ281,95
NP I PoOVertex Pharma31.7. 2:00:00P440,00468,16469,160,00993 276USDNSQ469,16
NP I PoOVirbac SA31.7. 10:36:05357,50358,50357,50-0,14617EURPAR358,00
NP I PoOZentiva30.7. 15:46:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.7. 23:16:0123 345,410,1623 345,4130.07.2025
Zdroj: BCPP