Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-0,08
KB10031005-0,59
PKN73,9773,990,37
Msft469,6470,07-0,13
Nokia4,7384,743-0,50
IBM268,7269,40,14
Mercedes-Benz Group AG51,5951,60,49
PFE23,4423,460,43
09.06.2025 12:37:44
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2025 10:11:57
Aminex (AMNX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,012 -5,26 0,00 8 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aminex - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,68
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc7.6. 2:00:00P25,0049,7825,750,00150 472USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,13
NP I PoOAminex9.6. 10:11:570,010,010,01-5,26671 849GBPLSE,01
NP I PoOAnglo Pacific9.6. 12:32:020,630,630,631,2965 577GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,58
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka9.6. 12:30:1623,8023,9523,951,057 327PLNWSE23,70
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou9.6. 11:39:050,070,070,072,55272 252GBPLSE,07
NP I PoOBP9.6. 12:32:473,623,623,620,182 897 088GBPLSE3,61
NP I PoOBP Preferred Stock9.6. 9:43:271,461,531,521,1657GBPLSE1,50
NP I PoOBP Preferred Stock6.6. 17:02:151,621,691,692,1133 430GBPLSE1,66
NP I PoOBP Prudhoe Bay Units7.6. 2:04:01P0,620,690,630,0066 350USDNYQ,63
NP I PoOCabot Oil9.6. 12:00:13P25,4425,9925,590,0484USDNYQ25,58
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-9,892 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR82,74
NP I PoOCapri Ener RG9.6. 12:30:592,272,302,28-0,134 342GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,25
NP I PoOCenovus Energy- ------CADTOR18,54
NP I PoOCMB.TECH NV9.6. 12:28:568,238,258,251,4811 432EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy9.6. 12:31:271,751,781,75-3,8562 872PLNWSE1,82
NP I PoOConocoPhillips9.6. 11:34:55P87,0088,6187,450,261 635USDNYQ87,22
NP I PoOCVR Energy7.6. 2:04:00P16,1624,2023,470,00581 963USDNYQ23,47
NP I PoODaldrup & Soehne9.6. 9:02:0612,0012,0512,05-0,8255EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,28
NP I PoODet Norske- ------NOKOSL245,70
NP I PoODevon Energy9.6. 12:12:52P32,2932,4932,25-0,12157USDNYQ32,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.6. 2:04:00P10,8411,5411,380,001 127 123USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy9.6. 12:23:360,000,000,007,4221 388 535GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,97
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR63,70
NP I PoOEnergy Transfer LP7.6. 2:04:00P18,0118,3917,930,0012 139 107USDNYQ17,93
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units9.6. 11:29:21P31,0131,9931,460,0018USDNYQ31,46
NP I PoOEnviTec Biogas9.6. 12:11:5526,7026,8026,70-0,37370EURGER26,80
NP I PoOEOG Resources9.6. 11:10:30P110,00114,96114,050,006USDNYQ114,05
NP I PoOEQT9.6. 12:25:14P56,4557,3056,500,20833USDNYQ56,39
NP I PoOEquinor ASA- ------NOKOSL246,40
NP I PoOEsso S A F9.6. 12:30:51140,50140,80140,60-0,9216 930EURPAR141,90
NP I PoOEuropa Oil & Gas9.6. 10:21:340,010,010,015,83895 211GBPLSE,01
NP I PoOExmar NV Ord Shs9.6. 11:41:0211,5011,5211,50-0,17576EURBRU11,52
NP I PoOExxon Mobil9.6. 12:32:05P104,21104,50104,26-0,017 633USDNYQ104,27
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,61
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg9.6. 12:32:1611,4111,4211,420,62141 418EURAEX11,35
NP I PoOGalp Energia9.6. 12:30:2215,2615,2815,26-0,26167 008EURLIS15,30
NP I PoOGas Plus SpA- ------EURMIL4,03
NP I PoOGlobal Partners Units7.6. 2:04:00P51,8985,2853,640,0038 088USDNYQ53,64
NP I PoOGolar LNG7.6. 2:00:00P39,0044,8541,960,00952 624USDNSQ41,96
NP I PoOGold Oil9.6. 11:33:410,000,000,001,2525 333 146GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 23:20:00P--5,201,86296 278USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island7.6. 2:00:00P6,347,606,680,0031 049USDNSQ6,68
NP I PoOGulf Keystone Pt Rg9.6. 12:26:171,551,561,56-0,64249 215GBPLSE1,57
NP I PoOHalliburton9.6. 12:13:15P20,5420,7220,600,393 461USDNYQ20,52
NP I PoOHarbour Ener Rg9.6. 12:29:441,911,921,921,33390 136GBPLSE1,89
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol7.6. 2:04:00P6,607,006,620,00700 688USDNYQ6,62
NP I PoOHell Petrol6.6. 16:25:037,817,827,820,26137 252EURATH7,82
NP I PoOHelmerich9.6. 11:30:36P16,0417,2516,74-0,063USDNYQ16,75
NP I PoOHess9.6. 12:10:31P130,89140,00136,130,004USDNYQ136,13
NP I PoOHunting9.6. 12:13:182,552,562,561,39204 019GBPLSE2,52
NP I PoOChariot Oil9.6. 12:12:170,010,020,01-0,77732 773GBPLSE,02
NP I PoOChevron9.6. 12:32:34P140,51140,99140,540,242 433USDNYQ140,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR100,80
NP I PoOInpex Hldg Unsp ADR6.6. 23:20:00P--13,790,7620 656USDPNK13,79
NP I PoOIofina9.6. 12:09:390,250,260,25-7,27101 988GBPLSE,27
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,82
NP I PoOKinder Morgan9.6. 12:22:01P28,0428,3128,12-0,07441USDNYQ28,14
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum9.6. 12:29:414,624,634,632,80143 777SEKSTO4,50
NP I PoOMarathon9.6. 12:12:53P153,51161,82160,120,0012USDNYQ160,12
NP I PoOMaurel Prom9.6. 12:28:564,554,564,550,6654 715EURPAR4,52
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr7.6. 2:04:00P4,705,205,100,001 518USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 23:20:00P--3,99-1,2415 245USDPNK3,99
NP I PoOMOL-A Rg6.6. 10:47:03179,00190,00178,800,000CZKPSE-KOBOS178,80
NP I PoOMPLX LP, Unit, New York Stock Exchange9.6. 11:12:14P48,6453,0151,07-0,492USDNYQ51,32
NP I PoOMurphy Oil7.6. 2:04:00P20,7123,0822,500,002 316 348USDNYQ22,50
NP I PoOMV Oil Units7.6. 2:04:00P5,405,965,730,0035 786USDNYQ5,73
NP I PoONeste Oil9.6. 11:37:049,689,689,681,42392 754EURHEL9,54
NP I PoONeste Oil Depository Receipt6.6. 23:20:00P--5,441,515 366USDPNK5,44
NP I PoONewpark Resource7.6. 2:04:01P8,3110,508,420,00432 120USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt6.6. 23:20:00P--5,38-1,2859 111USDPNK5,38
NP I PoONorth Europe Oil7.6. 2:04:00P5,205,605,190,0023 560USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR14,57
NP I PoOObsidian Energy Rg- ------CADTOR7,21
NP I PoOOccidental9.6. 12:29:22P42,7642,8542,770,5410 107USDNYQ42,54
NP I PoOOceaneering Intl7.6. 2:04:00P19,6932,4120,260,00619 940USDNYQ20,26
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl7.6. 2:04:00P3,407,004,620,00418 644USDNYQ4,62
NP I PoOOMV6.6. 10:00:111 070,501 083,501 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt6.6. 23:20:00P--12,39-0,084 170USDPNK12,39
NP I PoOONICO9.6. 11:00:0019,6020,0019,90-0,501PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon9.6. 12:30:570,260,260,262,261 184 862GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,93
NP I PoOPatterson UTI7.6. 2:00:00P5,685,905,800,006 113 740USDNSQ5,80
NP I PoOPermian Basin Units7.6. 2:04:00P11,1413,8011,180,00166 120USDNYQ11,18
NP I PoOPetrel Resources6.6. 16:58:580,010,010,014,55330 278GBPLSE,01
NP I PoOPetro Matad9.6. 12:31:280,020,020,020,652 256 939GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,34
NP I PoOPhillips 669.6. 11:47:30P111,00116,98114,290,00226USDNYQ114,29
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN9.6. 9:03:33428,00431,40427,700,4270CZKPSE-KOBOS425,90
NP I PoOPrecision Dril Rg- ------CADTOR65,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources9.6. 11:22:17P38,1738,8238,700,81388USDNYQ38,39
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt9.6. 12:27:5267,2067,3067,200,3012 469USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,99
NP I PoORepsol YPF Depository Receipt6.6. 23:20:00P--13,630,0634 387USDPNK13,63
NP I PoORex Stores7.6. 2:04:00P17,3946,7443,470,0067 615USDNYQ43,47
NP I PoORl Dutch Shell Rg9.6. 9:02:25737,00751,20769,004,484CZKPSE-KOBOS736,00
NP I PoORockhopper Expl9.6. 12:24:420,450,460,45-0,22711 463GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.6. 9:10:490,020,030,03-5,5639 951GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.6. 2:04:00P4,554,894,640,001 318 783USDNYQ4,64
NP I PoOSabine Royalty Units7.6. 2:04:00P63,00106,5367,000,0015 996USDNYQ67,00
NP I PoOSan Juan Basin Units7.6. 2:04:00P6,116,696,380,00135 753USDNYQ6,38
NP I PoOSBM Offshore9.6. 12:30:5921,8221,8421,822,73190 785EURAEX21,24
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy9.6. 12:32:581,511,521,51-0,20290 680GBPLSE1,52
NP I PoOSchlumberger9.6. 12:31:01P33,9234,0434,030,472 071USDNYQ33,87
NP I PoOSchoeller Bleck9.6. 12:13:1730,0030,2030,000,008 115EURVIE30,00
NP I PoOSkotan9.6. 11:37:380,960,990,960,2170PLNWSE,96
NP I PoOSM Energy9.6. 12:08:48P21,0326,0024,920,00505USDNYQ24,92
NP I PoOSoco Intl9.6. 12:27:580,200,200,20-0,99136 632GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.6. 12:30:460,460,470,46-0,65114 972GBPLSE,46
NP I PoOSubsea 7 Depository Receipt6.6. 23:20:00P--17,880,043 839USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL180,30
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources7.6. 2:04:00P165,50170,00167,100,001 921 514USDNYQ167,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR69,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,58
NP I PoOTetra Tech7.6. 2:04:00P2,892,982,970,00779 536USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL83,25
NP I PoOTotal SA9.6. 12:32:1352,3452,3552,340,08596 526EURPAR52,30
NP I PoOTransocean9.6. 12:15:49P2,802,812,811,816 577USDNYQ2,76
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil9.6. 12:30:000,170,180,184,733 314 632GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy9.6. 12:25:57P125,63131,57128,350,002USDNYQ128,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,49
NP I PoOVERBIO9.6. 12:25:059,889,909,922,0125 405EURGER9,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,86
NP I PoOVOC Energy Units7.6. 2:04:00P2,703,182,750,00112 645USDNYQ2,75
NP I PoOW&T Offshore7.6. 2:04:00P1,681,721,680,001 114 676USDNYQ1,68
NP I PoOWilliams Cos7.6. 2:04:00P60,0261,4660,560,005 273 293USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc7.6. 2:04:00P11,2228,3128,030,00603 244USDNYQ28,03
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP