Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,48
Msft476,84476,92-0,10
Nokia4,4194,423-0,87
IBM285,14285,351,55
Mercedes-Benz Group AG48,5148,52-0,24
PFE23,9223,93-0,21
23.06.2025 16:52:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 16:50:12
Aminex (AMNX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01144 1,68 0,00 14 010
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aminex - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,68
NP I PoOAker- ------NOKOSL680,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,35
NP I PoOAlliance Rsc23.6. 16:52:1026,1026,2426,240,9649 732USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,47
NP I PoOAminex23.6. 16:50:120,010,010,011,681 203 384GBPLSE,01
NP I PoOAnglo Pacific23.6. 16:46:270,660,660,66-1,0686 826GBPLSE,66
NP I PoOARC Resources- ------CADTOR30,80
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka23.6. 16:47:5922,9023,3023,200,8716 936PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,92
NP I PoOBorders and Sou23.6. 16:46:110,070,070,075,19655 717GBPLSE,07
NP I PoOBP23.6. 16:52:223,873,873,870,6915 015 837GBPLSE3,85
NP I PoOBP Preferred Stock23.6. 12:21:371,721,771,75-1,139 916GBPLSE1,75
NP I PoOBP Preferred Stock23.6. 11:28:121,541,591,580,054 563GBPLSE1,57
NP I PoOBP Prudhoe Bay Units23.6. 16:52:500,570,590,5811,05252 974USDNYQ,53
NP I PoOCabot Oil23.6. 16:52:5627,0327,0427,040,241 645 292USDNYQ26,97
NP I PoOCadogan Petrol23.6. 13:50:380,040,040,04-8,3331 271GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR93,85
NP I PoOCapri Ener RG23.6. 16:36:072,242,302,23-1,552 790GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR46,00
NP I PoOCenovus Energy- ------CADTOR20,10
NP I PoOCMB.TECH NV23.6. 16:41:538,188,268,24-1,0861 926EURBRU8,33
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy23.6. 16:42:111,671,681,68-4,5676 043PLNWSE1,76
NP I PoOConocoPhillips23.6. 16:52:4994,1694,2094,19-0,531 924 250USDNYQ94,69
NP I PoOCVR Energy23.6. 16:51:5827,4727,5327,50-0,04116 558USDNYQ27,51
NP I PoODaldrup & Soehne23.6. 16:51:1413,3513,6513,655,412 102EURGER12,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,37
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy23.6. 16:52:5633,6033,6133,59-2,043 359 265USDNYQ34,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.6. 16:52:1211,9611,9711,971,92555 998USDNYQ11,74
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.6. 15:54:410,000,000,006,127 261 743GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,15
NP I PoOEnbridge CRP-D- ------CADTOR19,51
NP I PoOEnbridge CRP-F- ------CADTOR19,90
NP I PoOEnbridge CRP-H- ------CADTOR20,94
NP I PoOEnbridge Inc- ------CADTOR61,53
NP I PoOEnergy Transfer LP23.6. 16:52:1917,8117,8217,82-0,203 277 879USDNYQ17,85
NP I PoOENI- ------EURMIL14,31
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units23.6. 16:52:4831,3231,3331,330,43935 454USDNYQ31,19
NP I PoOEnviTec Biogas23.6. 16:37:0326,0026,2026,200,381 018EURGER26,10
NP I PoOEOG Resources23.6. 16:52:48124,84124,96124,96-0,29806 219USDNYQ125,32
NP I PoOEQT23.6. 16:52:4860,0460,0660,06-0,631 515 986USDNYQ60,44
NP I PoOEquinor ASA- ------NOKOSL280,80
NP I PoOEsso S A F23.6. 16:49:57149,40149,60149,501,0117 107EURPAR148,00
NP I PoOEuropa Oil & Gas23.6. 15:44:180,000,010,013,582 353 165GBPLSE,01
NP I PoOExmar NV Ord Shs23.6. 14:03:5411,8211,9211,82-1,171 368EURBRU11,96
NP I PoOExxon Mobil23.6. 16:52:55114,52114,54114,53-0,156 416 178USDNYQ114,70
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR13,20
NP I PoOFugro Br Rg23.6. 16:52:0711,6511,6611,651,04261 263EURAEX11,53
NP I PoOGalp Energia23.6. 16:51:2415,5915,6015,59-0,98834 671EURLIS15,75
NP I PoOGas Plus SpA- ------EURMIL5,02
NP I PoOGlobal Partners Units23.6. 16:23:4153,8855,6555,653,067 699USDNYQ54,00
NP I PoOGolar LNG23.6. 16:52:0941,6941,7941,750,43205 987USDNSQ41,57
NP I PoOGold Oil23.6. 16:26:490,000,000,00-3,1069 996 948GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.6. 16:48:32--4,87-1,02107 327USDPNK4,92
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island23.6. 16:41:586,836,926,87-0,5811 262USDNSQ6,91
NP I PoOGulf Keystone Pt Rg23.6. 16:46:181,591,591,59-0,73906 553GBPLSE1,60
NP I PoOHalliburton23.6. 16:52:5321,6721,6821,68-2,694 443 695USDNYQ22,28
NP I PoOHarbour Ener Rg23.6. 16:50:242,092,092,091,551 694 190GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol23.6. 16:52:126,876,886,87-4,58322 699USDNYQ7,20
NP I PoOHell Petrol23.6. 16:25:027,987,987,981,53203 357EURATH7,86
NP I PoOHelmerich23.6. 16:52:4116,9016,9216,91-1,17379 507USDNYQ17,11
NP I PoOHess23.6. 16:51:52144,74144,89144,830,26215 357USDNYQ144,46
NP I PoOHunting23.6. 16:52:452,642,652,65-0,7576 271GBPLSE2,67
NP I PoOChariot Oil23.6. 15:50:370,020,020,0213,776 915 954GBPLSE,01
NP I PoOChevron23.6. 16:52:56149,58149,62149,580,052 809 615USDNYQ149,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR111,81
NP I PoOInpex Hldg Unsp ADR23.6. 16:52:29--15,183,5510 450USDPNK14,66
NP I PoOIofina23.6. 16:22:050,240,250,257,8265 884GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,27
NP I PoOKinder Morgan23.6. 16:52:5128,2228,2328,230,772 285 473USDNYQ28,01
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.6. 16:42:384,944,954,94-0,24100 152SEKSTO4,95
NP I PoOMarathon23.6. 16:52:40169,36169,58169,470,21405 204USDNYQ169,12
NP I PoOMaurel Prom23.6. 16:45:265,345,345,342,89448 610EURPAR5,19
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr23.6. 16:47:436,006,205,951,19134 689USDNYQ5,88
NP I PoOMOL Magyar Olaj Depository Receipt23.6. 16:40:30--4,250,474 289USDPNK4,23
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange23.6. 16:53:0051,4351,4951,480,19251 806USDNYQ51,38
NP I PoOMurphy Oil23.6. 16:52:4024,5324,5524,55-1,13500 581USDNYQ24,83
NP I PoOMV Oil Units23.6. 16:37:205,825,915,870,7719 073USDNYQ5,82
NP I PoONeste Oil23.6. 15:57:4911,8211,8311,823,051 994 747EURHEL11,47
NP I PoONeste Oil Depository Receipt23.6. 16:52:34--6,773,1948 878USDPNK6,56
NP I PoONewpark Resource23.6. 16:52:248,548,558,54-0,1280 425USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL55,56
NP I PoONorsk Hydro ASA Depository Receipt23.6. 16:15:35--5,500,008 186USDPNK5,50
NP I PoONorth Europe Oil23.6. 16:53:015,225,285,231,037 448USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR24,13
NP I PoONuVista Energy- ------CADTOR15,70
NP I PoOObsidian Energy Rg- ------CADTOR8,07
NP I PoOOccidental23.6. 16:52:5645,4645,4745,47-0,369 363 523USDNYQ45,63
NP I PoOOceaneering Intl23.6. 16:52:4121,0921,1121,10-1,1292 667USDNYQ21,34
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl23.6. 16:52:425,425,435,42-2,34213 136USDNYQ5,55
NP I PoOOMV23.6. 10:46:17--1 148,500,319CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt23.6. 16:15:45--13,491,73120USDPNK13,51
NP I PoOONICO23.6. 11:00:0019,0019,2018,10-5,244PLNWSE19,10
NP I PoOPaladin Rsc- ------AUDASX7,36
NP I PoOPanoro- ------NOKOSL25,00
NP I PoOPantheon23.6. 16:44:090,270,280,270,37843 844GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR23,10
NP I PoOPatterson UTI23.6. 16:52:536,246,256,25-1,653 079 623USDNSQ6,35
NP I PoOPermian Basin Units23.6. 16:52:1112,0812,2112,101,3454 878USDNYQ11,94
NP I PoOPetrel Resources19.6. 15:29:330,010,010,01-8,0038 775GBPLSE,01
NP I PoOPetro Matad23.6. 16:41:230,010,010,013,794 208 930GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR20,51
NP I PoOPhillips 6623.6. 16:52:45123,83123,94123,94-0,67417 579USDNYQ124,78
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN23.6. 15:12:52--485,001,02551CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR69,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources23.6. 16:52:5542,0442,0942,06-2,71673 538USDNYQ43,23
NP I PoORegal Petroleum23.6. 16:16:220,140,150,15-7,13129 824GBPLSE,16
NP I PoOReliance Indu Depository Receipt23.6. 16:52:5766,7066,9066,80-0,6041 680USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,81
NP I PoORepsol YPF Depository Receipt23.6. 16:43:30--14,72-0,4117 102USDPNK14,78
NP I PoORex Stores23.6. 16:48:1148,6248,8548,67-0,8216 574USDNYQ49,07
NP I PoORl Dutch Shell Rg23.6. 15:38:46--798,20-2,0624CZKPSE-KOBOS798,20
NP I PoORockhopper Expl23.6. 16:50:050,490,500,50-1,541 343 361GBPLSE,50
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.6. 16:47:040,020,020,023,07355 173GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.6. 16:52:474,995,005,00-2,72327 736USDNYQ5,14
NP I PoOSabine Royalty Units23.6. 16:41:4865,7565,9965,88-0,414 399USDNYQ66,15
NP I PoOSan Juan Basin Units23.6. 16:47:485,986,026,00-0,66125 255USDNYQ6,04
NP I PoOSBM Offshore23.6. 16:52:4122,9222,9622,94-0,17205 116EURAEX22,98
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,70
NP I PoOSerica Energy23.6. 16:51:561,781,791,79-0,922 683 670GBPLSE1,80
NP I PoOSchlumberger23.6. 16:52:5135,2635,2735,27-1,603 568 281USDNYQ35,84
NP I PoOSchoeller Bleck23.6. 16:40:5129,2029,4529,35-1,1823 261EURVIE29,70
NP I PoOSkotan23.6. 12:16:490,910,950,950,211 359PLNWSE,95
NP I PoOSM Energy23.6. 16:52:5626,8626,8826,87-2,50347 171USDNYQ27,56
NP I PoOSoco Intl23.6. 15:41:330,200,210,202,001 111 348GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.6. 16:51:560,540,540,544,671 011 119GBPLSE,51
NP I PoOSubsea 7 Depository Receipt23.6. 16:12:53--18,72-0,484 668USDPNK18,78
NP I PoOSubsea 7 SA- ------NOKOSL190,10
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources23.6. 16:52:58170,00170,20170,10-0,33224 889USDNYQ170,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,50
NP I PoOTC Energy Rg- ------CADTOR65,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,74
NP I PoOTetra Tech23.6. 16:52:353,583,593,59-2,32243 688USDNYQ3,67
NP I PoOTGS Nopec Geo- ------NOKOSL87,90
NP I PoOTotal SA23.6. 16:52:5454,4054,4154,41-0,462 997 132EURPAR54,66
NP I PoOTransocean23.6. 16:52:302,902,912,91-0,1712 184 815USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil23.6. 16:50:220,180,180,181,217 966 339GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy23.6. 16:52:01140,59140,75140,69-0,29348 485USDNYQ141,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO23.6. 16:50:4111,7711,8211,813,51212 182EURGER11,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,19
NP I PoOVOC Energy Units23.6. 16:48:283,013,043,053,0417 678USDNYQ2,96
NP I PoOW&T Offshore23.6. 16:52:232,172,182,181,393 122 110USDNYQ2,15
NP I PoOWilliams Cos23.6. 16:52:5360,7860,7960,790,492 192 347USDNYQ60,49
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc23.6. 16:51:3927,4227,4527,43-1,33101 214USDNYQ27,80
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP