Detail akcie Aminex online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	403.81	403.82	-1.93
Nokia			-7.42
IBM	277.42	277.6	-1.21
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.65	25.66	0.14

09/06/2026 21:57:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 17:29:59

Aminex (AMNX.L, London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
0.02675	4.49	0.00	91,688

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Aminex - Energy

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Advantage Energy Rg	- -	-	-	-	-	-	CAD	TOR	10.24
B S I P O	Aker	- -	-	-	-	-	-	NOK	OSL	1,242.00
B S I P O	Aker Kvaerner	- -	-	-	-	-	-	NOK	OSL	13.68
B S I P O	Akita Drilling	- -	-	-	-	-	-	CAD	TOR	4.24
B S I P O	Alliance Rsc	9.6. 21:56:59	25.32	25.40	25.36	-0.70	173,691	USD	NSQ	25.54
B S I P O	AltaGas	- -	-	-	-	-	-	CAD	TOR	54.69
B S I P O	Aminex	9.6. 17:29:59	0.03	0.03	0.03	4.49	3,501,148	GBP	LSE	.03
B S I P O	ARC Resources	- -	-	-	-	-	-	CAD	TOR	32.06
B S I P O	Bogdanka	9.6. 18:01:26	22.00	22.25	22.05	1.15	123,451	PLN	WSE	21.80
B S I P O	Borders and Sou	9.6. 17:40:19	0.11	0.11	0.11	-2.17	211,336	GBP	LSE	.12
B S I P O	BP	9.6. 17:35:09	5.29	5.29	5.29	-2.99	26,579,464	GBP	LSE	5.46
B S I P O	BP Preferred Stock	9.6. 17:16:40	1.44	1.46	1.49	0.00	489	GBP	LSE	1.46
B S I P O	BP Preferred Stock	9.6. 15:46:02	1.59	1.61	1.60	-1.58	3,075	GBP	LSE	1.60
B S I P O	Cadogan Petrol	9.6. 13:18:31	0.04	0.04	0.04	-0.50	129,405	GBP	LSE	.04
B S I P O	Cameco	- -	-	-	-	-	-	CAD	TOR	146.91
B S I P O	Capri Ener RG	9.6. 17:35:26	3.24	3.26	3.25	-1.81	133,454	GBP	LSE	3.31
B S I P O	Cdn Natural Rsc	- -	-	-	-	-	-	CAD	TOR	64.66
B S I P O	Cenovus Energy	- -	-	-	-	-	-	CAD	TOR	40.08
B S I P O	CMB.TECH NV	9.6. 17:35:53	12.40	12.96	12.56	0.16	114,961	EUR	BRU	12.54
B S I P O	CNOOC	- -	-	-	-	-	-	HKD	HKG	26.54
B S I P O	Coal Energy	9.6. 18:01:27	2.03	2.03	2.03	1.30	35,130	PLN	WSE	2.00
B S I P O	ConocoPhillips	9.6. 21:56:31	116.80	116.81	116.80	-1.75	4,063,928	USD	NYQ	118.89
B S I P O	CVR Energy	9.6. 21:56:40	31.53	31.54	31.53	-5.37	800,645	USD	NYQ	33.32
B S I P O	Daldrup & Soehne	9.6. 17:35:37	21.30	-	20.80	-6.73	4,284	EUR	GER	22.30
B S I P O	Delta Oil	3.3. 23:19:58	-	-	0.00	0.00	8,000	USD	PNK	.00
B S I P O	Denison Mines Corp	- -	-	-	-	-	-	CAD	TOR	4.29
B S I P O	Det Norske	- -	-	-	-	-	-	NOK	OSL	347.70
B S I P O	Devon Energy	9.6. 21:56:31	43.94	43.95	43.94	-2.53	10,171,041	USD	NYQ	45.08
B S I P O	DHT Holdings Inc, Ordinary, New York Consolidated	9.6. 21:56:50	16.68	16.69	16.69	1.49	1,458,936	USD	NYQ	16.44
B S I P O	DN Oljeselskap	- -	-	-	-	-	-	NOK	OSL	19.38
B S I P O	Ecora Royalties Plc	9.6. 17:35:21	1.34	1.34	1.34	-0.59	633,629	GBP	LSE	1.35
B S I P O	EGPI Firecreek	9.6. 15:49:08	-	-	0.00	0.00	3,956,250	USD	PNK	.00
B S I P O	Empyrean Energy	9.6. 17:08:07	0.00	0.00	0.00	1.45	13,737,875	GBP	LSE	.00
B S I P O	Enbridge Inc	- -	-	-	-	-	-	CAD	TOR	77.23
B S I P O	Energy Transfer LP	9.6. 21:56:51	19.07	19.08	19.08	-1.34	7,609,833	USD	NYQ	19.34
B S I P O	ENI	- -	-	-	-	-	-	EUR	MIL	23.50
B S I P O	Ensign Ergy Svcs	- -	-	-	-	-	-	CAD	TOR	4.15
B S I P O	Enterprise Prodt Units	9.6. 21:57:01	37.33	37.35	37.33	-0.51	1,765,591	USD	NYQ	37.52
B S I P O	EnviTec Biogas	9.6. 17:17:45	19.90	20.20	19.90	0.51	278	EUR	GER	19.95
B S I P O	EOG Resources	9.6. 21:57:00	137.03	137.08	137.06	-2.20	2,979,543	USD	NYQ	140.15
B S I P O	EQT	9.6. 21:56:59	52.74	52.75	52.74	-0.44	4,617,529	USD	NYQ	52.98
B S I P O	Equinor ASA	- -	-	-	-	-	-	NOK	OSL	355.80
B S I P O	Europa Oil & Gas	9.6. 16:15:26	0.01	0.01	0.01	-2.68	4,386,597	GBP	LSE	.01
B S I P O	Exmar NV Ord Shs	9.6. 15:48:03	11.30	11.80	11.60	-0.43	1,880	EUR	BRU	11.65
B S I P O	Exxon Mobil	9.6. 21:57:01	148.80	148.83	148.79	-1.95	11,226,777	USD	NYQ	151.75
B S I P O	Freehold Royalty	- -	-	-	-	-	-	CAD	TOR	17.54
B S I P O	Fugro Br Rg	9.6. 17:35:00	11.75	12.10	11.77	0.09	423,714	EUR	AEX	11.76
B S I P O	Galp Energia	9.6. 17:35:13	18.97	19.20	18.99	-2.44	1,904,574	EUR	LIS	19.46
B S I P O	Gas Plus SpA	- -	-	-	-	-	-	EUR	MIL	5.96
B S I P O	Global Partners Units	9.6. 21:55:01	48.19	48.84	48.45	-0.80	47,861	USD	NYQ	48.84
B S I P O	Golar LNG	9.6. 21:56:52	50.68	50.69	50.69	-0.13	1,123,884	USD	NSQ	50.75
B S I P O	Green Thumb Inds Rg	9.6. 21:56:57	-	-	8.51	-2.63	932,688	USD	PNK	8.74
B S I P O	Gulf Keystone Pt Rg	9.6. 17:35:20	1.78	1.78	1.78	-1.98	437,304	GBP	LSE	1.81
B S I P O	Halliburton	9.6. 21:56:29	39.69	39.70	39.70	-1.99	6,222,750	USD	NYQ	40.50
B S I P O	Harbour Ener Rg	9.6. 17:35:29	2.57	2.57	2.57	-4.39	5,177,614	GBP	LSE	2.69
B S I P O	Hargreaves Serv	9.6. 17:35:19	7.84	7.88	7.86	0.26	27,575	GBP	LSE	7.84
B S I P O	Helix Energy Sol	9.6. 21:56:26	9.54	9.55	9.55	-1.95	652,979	USD	NYQ	9.74
B S I P O	Hell Petrol	9.6. 16:25:01	10.05	10.15	10.05	-1.28	197,651	EUR	ATH	10.18
B S I P O	Helmerich	9.6. 21:57:01	38.00	38.05	38.03	-2.85	581,105	USD	NYQ	39.14
B S I P O	Hunting	9.6. 17:35:16	4.63	4.64	4.64	-2.83	189,170	GBP	LSE	4.77
B S I P O	Chariot Oil	9.6. 17:35:11	0.02	0.02	0.02	-4.46	6,099,091	GBP	LSE	.02
B S I P O	Chevron	9.6. 21:56:31	186.82	186.87	186.86	-1.26	6,050,765	USD	NYQ	189.24
B S I P O	China Petroleum and Chemical Corporation (Sinopec)	- -	-	-	-	-	-	HKD	HKG	4.13
B S I P O	Imperial Oil Ltd	- -	-	-	-	-	-	CAD	TOR	171.14
B S I P O	Inpex Hldg Unsp ADR	9.6. 21:51:18	-	-	22.31	-1.96	82,957	USD	PNK	22.76
B S I P O	Iofina	9.6. 16:32:11	0.44	0.45	0.45	-1.88	471,277	GBP	LSE	.45
B S I P O	Kinder Morgan	9.6. 21:56:56	31.31	31.32	31.32	0.08	5,182,655	USD	NYQ	31.29
B S I P O	Laramide	- -	-	-	-	-	-	CAD	TOR	.61
B S I P O	LundinPetroleum	9.6. 18:00:00	9.05	9.08	9.00	-5.96	966,944	SEK	STO	9.57
B S I P O	Marathon	9.6. 21:56:49	258.84	259.05	258.91	-2.73	2,191,430	USD	NYQ	266.17
B S I P O	Maurel Prom	9.6. 17:35:22	9.02	9.20	9.04	-2.95	118,731	EUR	PAR	9.32
B S I P O	Mega Uranium	- -	-	-	-	-	-	CAD	TOR	.57
B S I P O	Mesa Royalty Tr	9.6. 19:27:42	3.84	3.85	3.84	-0.26	2,835	USD	NYQ	3.85
B S I P O	MOL Magyar Olaj Depository Receipt	9.6. 21:15:28	-	-	6.41	-0.47	73,742	USD	PNK	6.44
B S I P O	MOL-A Rg	9.6. 11:36:16	-	-	270.00	0.75	1,833	CZK	PSE-KOBOS	270.00
B S I P O	MPLX LP, Unit, New York Stock Exchange	9.6. 21:56:41	56.59	56.60	56.60	0.33	942,061	USD	NYQ	56.41
B S I P O	Murphy Oil	9.6. 21:57:01	38.57	38.59	38.59	-3.55	1,620,417	USD	NYQ	40.01
B S I P O	MV Oil Units	9.6. 21:56:44	1.52	1.55	1.55	-2.52	115,643	USD	NYQ	1.59
B S I P O	Neste Oil	9.6. 17:00:00	27.99	28.00	27.97	-3.88	847,604	EUR	HEL	29.10
B S I P O	Neste Oil Depository Receipt	9.6. 21:55:19	-	-	16.11	-3.86	30,803	USD	PNK	16.76
B S I P O	Newpark Resource	9.6. 21:56:31	14.85	14.86	14.86	-0.17	885,599	USD	NYQ	14.88
B S I P O	Norsk Hydro ASA	- -	-	-	-	-	-	NOK	OSL	114.50
B S I P O	Norsk Hydro ASA Depository Receipt	9.6. 21:56:24	-	-	11.87	-1.74	120,070	USD	PNK	12.08
B S I P O	North Atlantic Energies	9.6. 17:35:29	52.10	54.55	53.00	-1.49	2,858	EUR	PAR	53.80
B S I P O	North Europe Oil	9.6. 21:55:53	7.68	7.74	7.71	1.18	97,132	USD	NYQ	7.62
B S I P O	Norwegian Energy	- -	-	-	-	-	-	NOK	OSL	563.00
B S I P O	Obsidian Energy Rg	- -	-	-	-	-	-	CAD	TOR	16.13
B S I P O	Occidental	9.6. 21:56:30	56.52	56.53	56.53	-1.65	9,756,876	USD	NYQ	57.48
B S I P O	Oceaneering Intl	9.6. 21:57:01	39.02	39.06	39.03	-0.41	519,748	USD	NYQ	39.19
B S I P O	Oil & Gas Depository Receipt	8.5. 13:20:43	8.25	-	8.05	0.00	1,250	USD	LIB	8.05
B S I P O	Oil States Intl	9.6. 21:56:33	8.41	8.42	8.42	0.96	464,495	USD	NYQ	8.34
B S I P O	OMV	9.6. 09:10:33	-	-	1,425.50	-5.06	12	CZK	PSE-KOBOS	1,425.50
B S I P O	OMV Depository Receipt	9.6. 21:50:07	-	-	16.92	-5.61	27,502	USD	PNK	17.92
B S I P O	ONICO	8.6. 18:00:50	15.60	16.40	16.00	-2.44	6	PLN	WSE	16.00
B S I P O	Paladin Rsc	- -	-	-	-	-	-	AUD	ASX	11.05
B S I P O	Panoro	- -	-	-	-	-	-	NOK	OSL	35.55
B S I P O	Pantheon	9.6. 17:35:17	0.15	0.15	0.15	-7.89	9,480,648	GBP	LSE	.16
B S I P O	Paramount Rsc	- -	-	-	-	-	-	CAD	TOR	30.82
B S I P O	Patterson UTI	9.6. 21:57:01	11.64	11.65	11.65	-2.14	5,964,293	USD	NSQ	11.90
B S I P O	Permian Basin Units	9.6. 21:56:22	27.80	27.96	27.87	-3.60	86,906	USD	NYQ	28.91
B S I P O	Petrel Resources	8.6. 12:24:43	0.01	0.01	0.01	0.00	545,619	GBP	LSE	.01
B S I P O	Petro Matad	9.6. 15:41:59	0.01	0.01	0.01	-2.12	1,442,020	GBP	LSE	.01
B S I P O	PetroChina	- -	-	-	-	-	-	HKD	HKG	10.69
B S I P O	Petrom	5.1. 16:51:50	0.37	0.37	0.37	0.14	6,988,971	RON	BUH	1.04
B S I P O	Peyto	- -	-	-	-	-	-	CAD	TOR	25.76
B S I P O	Phillips 66	9.6. 21:56:20	179.07	179.19	179.15	-2.33	1,231,980	USD	NYQ	183.42
B S I P O	Pilgrim Petroleu	21.5. 23:20:00	-	-	0.00	0.00	770	USD	PNK	.00
B S I P O	PKN ORLEN	9.6. 12:35:01	-	-	829.10	0.48	292	CZK	PSE-KOBOS	829.10
B S I P O	Precision Dril Rg	- -	-	-	-	-	-	CAD	TOR	135.84
B S I P O	Questerre Energy	- -	-	-	-	-	-	CAD	TOR	.28
B S I P O	Range Resources	9.6. 21:56:34	38.43	38.44	38.46	-1.66	2,015,311	USD	NYQ	39.11
B S I P O	Regal Petroleum	9.6. 09:00:15	0.12	0.12	0.12	-4.17	514	GBP	LSE	.12
B S I P O	Reliance Indu Depository Receipt	9.6. 17:35:01	52.50	60.00	53.20	0.19	40,238	USD	LIB	53.10
B S I P O	Repsol YPF	- -	-	-	-	-	-	EUR	MCE	23.05
B S I P O	Repsol YPF Depository Receipt	9.6. 21:51:44	-	-	26.34	-0.83	61,281	USD	PNK	26.56
B S I P O	Rex Stores	9.6. 21:56:14	44.13	44.38	44.32	-1.05	96,530	USD	NYQ	44.79
B S I P O	Rl Dutch Shell Rg	9.6. 14:28:13	-	-	920.00	-0.86	8	CZK	PSE-KOBOS	920.00
B S I P O	Rockhopper Expl	9.6. 17:35:02	0.72	0.72	0.72	-2.03	1,863,539	GBP	LSE	.74
B S I P O	Rompetrol Rafina	4.3. 11:26:29	0.04	0.04	0.04	0.00	66,080	RON	BUH	.08
B S I P O	Roxi Petroleum	9.6. 15:24:50	0.02	0.02	0.02	-0.94	147,140	GBP	LSE	.02
B S I P O	Royal Dutch Shell	27.1. 12:44:03	-	-	558.00	0.00	486	CZK	PSE-KOBOS	558.00
B S I P O	RPC	9.6. 21:56:29	6.96	6.97	6.97	-2.18	1,487,060	USD	NYQ	7.12
B S I P O	Sabine Royalty Units	9.6. 21:56:12	76.56	77.01	76.90	-1.86	21,162	USD	NYQ	78.36
B S I P O	San Juan Basin Units	9.6. 21:56:49	3.52	3.53	3.53	-5.61	388,681	USD	NYQ	3.74
B S I P O	SBM Offshore	9.6. 17:35:17	33.00	34.00	33.34	-0.54	424,299	EUR	AEX	33.52
B S I P O	SBO AG	9.6. 17:50:00	34.50	34.90	34.60	-1.70	37,015	EUR	VIE	35.20
B S I P O	Serica Energy	9.6. 17:35:12	2.58	2.58	2.58	-3.37	1,578,609	GBP	LSE	2.67
B S I P O	Schlumberger	9.6. 21:56:30	55.74	55.75	55.75	-1.42	10,318,694	USD	NYQ	56.55
B S I P O	Skotan	9.6. 18:01:27	0.60	0.60	0.60	-0.33	16,000	PLN	WSE	.60
B S I P O	SM Energy	9.6. 21:56:35	31.09	31.11	31.10	-3.92	2,822,014	USD	NYQ	32.37
B S I P O	Soco Intl	9.6. 17:35:21	0.29	0.29	0.29	-0.69	182,434	GBP	LSE	.29
B S I P O	Solstad Offshore	- -	-	-	-	-	-	NOK	OSL	64.30
B S I P O	Sparton Resource	- -	-	-	-	-	-	CAD	CVE	.02
B S I P O	Sterling Energy	9.6. 17:35:19	0.68	0.68	0.68	-7.26	2,213,751	GBP	LSE	.73
B S I P O	Subsea 7 Depository Receipt	9.6. 20:45:31	-	-	34.90	-0.68	6,370	USD	PNK	35.14
B S I P O	Subsea 7 SA	- -	-	-	-	-	-	NOK	OSL	332.60
B S I P O	Suncor Energy	- -	-	-	-	-	-	CAD	TOR	88.13
B S I P O	Sunda Ene Rg	9.6. 17:03:19	0.01	0.02	0.02	1.27	2,952,593	GBP	LSE	.02
B S I P O	Targa Resources	9.6. 21:56:34	263.86	264.04	264.00	-0.05	422,186	USD	NYQ	264.13
B S I P O	Tecnicas Reunidas SA Ord Shs	- -	-	-	-	-	-	EUR	MCE	31.34
B S I P O	Tetra Tech	9.6. 21:56:51	9.83	9.84	9.84	-0.81	836,798	USD	NYQ	9.92
B S I P O	TGS Nopec Geo	- -	-	-	-	-	-	NOK	OSL	146.90
B S I P O	Total SA	9.6. 17:37:57	76.26	76.50	76.47	-1.12	3,334,348	EUR	PAR	77.34
B S I P O	Transocean	9.6. 21:56:44	5.87	5.88	5.88	-4.70	21,293,953	USD	NYQ	6.17
B S I P O	Trican Well Svc	- -	-	-	-	-	-	CAD	TOR	7.54
B S I P O	Tullow Oil	9.6. 17:35:29	0.15	0.15	0.15	-5.16	5,169,235	GBP	LSE	.16
B S I P O	Valero Energy	9.6. 21:56:24	253.70	253.82	253.81	-1.77	2,060,161	USD	NYQ	258.39
B S I P O	VERBIO	9.6. 17:35:27	33.12	-	33.12	-11.63	234,087	EUR	GER	37.48
B S I P O	VOC Energy Units	9.6. 21:38:37	2.86	2.88	2.88	0.35	24,403	USD	NYQ	2.87
B S I P O	W&T Offshore	9.6. 21:56:51	3.83	3.84	3.84	-2.91	4,886,874	USD	NYQ	3.95
B S I P O	Williams Cos	9.6. 21:56:29	71.61	71.62	71.62	0.03	4,173,716	USD	NYQ	71.59
B S I P O	Woodside Petrole Rg	- -	-	-	-	-	-	AUD	ASX	30.91
B S I P O	World Fuel Svc	9.6. 21:56:51	31.15	31.17	31.16	3.35	581,594	USD	NYQ	30.15
B S I P O	Yanzhou Coal	- -	-	-	-	-	-	HKD	HKG	14.99

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX