Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,15
PKN82,2882,33-0,72
Msft499,37499,470,25
Nokia3,8913,940,49
IBM259,01259,11,17
Mercedes-Benz Group AG51,6451,66-1,43
PFE24,6624,670,45
09.09.2025 19:06:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 17:29:14
Aminex (AMNX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,02065 -6,14 0,00 1 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aminex - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc9.9. 19:06:1822,6222,6722,65-0,4668 185USDNSQ22,75
NP I PoOAltaGas- ------CADTOR41,35
NP I PoOAminex9.9. 17:29:140,020,020,02-6,144 581 352GBPLSE,02
NP I PoOAnglo Pacific9.9. 17:35:020,740,850,771,71444 973GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,43
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka9.9. 18:00:4923,0023,2023,351,3033 366PLNWSE23,05
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou9.9. 17:35:010,100,120,120,31930 217GBPLSE,12
NP I PoOBP9.9. 17:35:224,104,304,231,2817 441 307GBPLSE4,18
NP I PoOBP Preferred Stock8.9. 9:08:541,401,501,470,00270GBPLSE1,49
NP I PoOBP Preferred Stock9.9. 16:59:491,611,681,65-0,312 500GBPLSE1,67
NP I PoOCabot Oil9.9. 19:06:3023,9023,9123,910,231 673 191USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,030,040,04-6,25120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR106,66
NP I PoOCapri Ener RG9.9. 17:35:022,072,202,080,4810 810GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR41,86
NP I PoOCenovus Energy- ------CADTOR22,12
NP I PoOCMB.TECH NV9.9. 17:35:138,008,508,484,56326 791EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy9.9. 18:00:502,522,542,52-2,33116 389PLNWSE2,58
NP I PoOConocoPhillips9.9. 19:06:5392,8492,8692,861,602 434 680USDNYQ91,40
NP I PoOCVR Energy9.9. 19:06:2732,7132,7932,716,101 968 755USDNYQ30,83
NP I PoODaldrup & Soehne9.9. 15:49:0013,0013,3013,00-2,262 977EURGER13,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,30
NP I PoODevon Energy9.9. 19:06:5134,7334,7434,730,642 572 980USDNYQ34,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.9. 19:06:0212,2112,2212,21-3,33924 827USDNYQ12,63
NP I PoODN Oljeselskap- ------NOKOSL14,37
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy9.9. 16:44:400,000,000,005,73181 110 460GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,20
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,13
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP9.9. 19:06:5517,2517,2617,260,626 171 316USDNYQ17,15
NP I PoOENI- ------EURMIL14,69
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units9.9. 19:06:4431,7331,7431,740,841 563 505USDNYQ31,47
NP I PoOEnviTec Biogas9.9. 12:29:4718,7519,1018,75-0,5340EURGER18,85
NP I PoOEOG Resources9.9. 19:06:52118,51118,57118,560,77744 138USDNYQ117,65
NP I PoOEQT9.9. 19:07:0150,7450,7550,75-0,022 777 881USDNYQ50,76
NP I PoOEquinor ASA- ------NOKOSL241,00
NP I PoOEsso S A F9.9. 17:35:2098,15101,0099,852,317 207EURPAR97,60
NP I PoOEuropa Oil & Gas9.9. 16:49:460,010,010,01-1,532 557 149GBPLSE,01
NP I PoOExmar NV Ord Shs9.9. 17:35:259,7010,469,971,421 766EURBRU9,83
NP I PoOExxon Mobil9.9. 19:06:53111,26111,28111,301,326 612 329USDNYQ109,85
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg9.9. 17:35:1210,9811,1911,00-1,17665 608EURAEX11,13
NP I PoOGalp Energia9.9. 17:35:1315,8016,0415,941,081 787 514EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units9.9. 18:49:5951,3551,9851,95-0,2022 366USDNYQ52,05
NP I PoOGolar LNG9.9. 19:06:5441,7941,8341,791,41945 689USDNSQ41,21
NP I PoOGold Oil9.9. 17:04:210,000,000,000,8529 330 227GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.9. 19:04:52--8,757,88149 859USDPNK8,11
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island9.9. 19:02:267,617,657,632,1418 063USDNSQ7,47
NP I PoOGulf Keystone Pt Rg9.9. 17:35:161,852,091,882,50949 711GBPLSE1,84
NP I PoOHalliburton9.9. 19:06:5121,8621,8721,860,414 590 844USDNYQ21,77
NP I PoOHarbour Ener Rg9.9. 17:35:001,702,352,230,541 373 534GBPLSE2,21
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol9.9. 19:06:036,216,226,21-0,16274 486USDNYQ6,22
NP I PoOHell Petrol9.9. 16:25:038,148,168,140,68556 149EURATH8,09
NP I PoOHelmerich9.9. 19:06:2120,5220,5320,532,45553 805USDNYQ20,04
NP I PoOHunting9.9. 17:35:223,273,423,342,14309 836GBPLSE3,27
NP I PoOChariot Oil9.9. 17:29:470,020,020,02-1,872 837 342GBPLSE,02
NP I PoOChevron9.9. 19:06:53155,85155,89155,881,223 128 400USDNYQ154,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR120,85
NP I PoOInpex Hldg Unsp ADR9.9. 18:22:26--17,47-1,589 751USDPNK17,75
NP I PoOIofina9.9. 16:33:400,240,270,252,5088 971GBPLSE,25
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan9.9. 19:06:4626,8726,8826,881,493 784 532USDNYQ26,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.9. 18:00:004,394,404,37-1,311 353 623SEKSTO4,43
NP I PoOMarathon9.9. 19:06:27183,42183,58183,481,261 126 911USDNYQ181,19
NP I PoOMaurel Prom9.9. 17:35:174,724,734,720,64113 279EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr9.9. 18:47:055,555,605,600,901 383USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 17:55:39--4,360,393 308USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.9. 19:06:5750,2850,3350,310,33510 339USDNYQ50,14
NP I PoOMurphy Oil9.9. 19:06:3825,4725,5025,490,69790 446USDNYQ25,31
NP I PoOMV Oil Units9.9. 18:48:165,905,965,920,0014 463USDNYQ5,92
NP I PoONeste Oil9.9. 17:00:0016,7716,8016,800,51813 402EURHEL16,71
NP I PoONeste Oil Depository Receipt9.9. 18:13:22--9,830,5611 162USDPNK9,77
NP I PoONewpark Resource9.9. 19:05:2410,3810,3910,39-0,91126 892USDNYQ10,48
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt9.9. 18:52:07--6,650,4715 547USDPNK6,62
NP I PoONorth Europe Oil9.9. 18:51:555,235,295,210,199 600USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL461,50
NP I PoONth Amer Constr Rg- ------CADTOR18,57
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental9.9. 19:06:4745,6845,6945,680,663 198 115USDNYQ45,38
NP I PoOOceaneering Intl9.9. 19:05:4124,1424,1824,160,50129 357USDNYQ24,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.9. 19:02:365,535,545,540,36175 963USDNYQ5,52
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt9.9. 17:44:08--13,821,58491USDPNK13,60
NP I PoOONICO9.9. 18:00:1214,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,19
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.9. 17:35:020,300,320,31-2,345 035 306GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR20,25
NP I PoOPatterson UTI9.9. 19:06:465,625,635,620,002 850 559USDNSQ5,62
NP I PoOPermian Basin Units9.9. 19:06:5618,0018,1118,061,3860 449USDNYQ17,81
NP I PoOPetrel Resources9.9. 17:05:410,010,010,010,00123 622GBPLSE,01
NP I PoOPetro Matad9.9. 17:35:170,010,010,01-2,2418 740 874GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 669.9. 19:06:50133,10133,19133,142,251 174 715USDNYQ130,21
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN9.9. 13:18:44--469,85-0,50335CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR77,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,29
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources9.9. 19:06:4934,2134,2334,220,47856 307USDNYQ34,06
NP I PoORegal Petroleum9.9. 16:00:150,200,250,20-3,65196GBPLSE,21
NP I PoOReliance Indu Depository Receipt9.9. 17:35:2258,0074,7062,10-0,3245 377USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,39
NP I PoORepsol YPF Depository Receipt9.9. 18:50:58--17,120,7711 042USDPNK16,99
NP I PoORex Stores9.9. 19:05:0061,2661,4761,46-0,8726 851USDNYQ62,00
NP I PoORl Dutch Shell Rg8.9. 15:25:25--759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl9.9. 17:35:200,500,980,83-3,262 696 552GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.9. 19:06:284,674,684,68-0,74507 129USDNYQ4,71
NP I PoOSabine Royalty Units9.9. 18:34:0075,7576,1975,752,3618 356USDNYQ74,00
NP I PoOSan Juan Basin Units9.9. 19:05:025,795,805,80-0,42126 338USDNYQ5,82
NP I PoOSBM Offshore9.9. 17:35:1721,7822,2021,981,01176 521EURAEX21,76
NP I PoOSBO AG9.9. 17:50:0026,4526,5526,400,3839 295EURVIE26,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy9.9. 17:35:041,681,901,781,25979 130GBPLSE1,76
NP I PoOSchlumberger9.9. 19:06:5136,0936,1036,110,913 779 861USDNYQ35,78
NP I PoOSkotan9.9. 18:00:500,900,940,941,29104 067PLNWSE,93
NP I PoOSM Energy9.9. 19:06:2726,7426,7626,750,13492 145USDNYQ26,71
NP I PoOSoco Intl9.9. 17:35:180,190,220,21-2,7374 215GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL56,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.9. 17:35:250,550,560,55-0,73957 539GBPLSE,55
NP I PoOSubsea 7 Depository Receipt9.9. 17:51:53--19,921,631 349USDPNK19,61
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR55,58
NP I PoOTarga Resources9.9. 19:06:33161,84161,98161,890,85365 726USDNYQ160,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,95
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,58
NP I PoOTC Energy Rg- ------CADTOR71,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,46
NP I PoOTetra Tech9.9. 19:06:314,734,744,74-0,32433 306USDNYQ4,75
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA9.9. 17:39:5052,72-52,741,622 798 826EURPAR51,90
NP I PoOTransocean9.9. 19:06:523,153,163,15-0,3210 236 288USDNYQ3,16
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil9.9. 17:35:090,090,110,110,007 317 677GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy9.9. 19:06:30161,55161,74161,552,661 949 334USDNYQ157,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOVERBIO9.9. 17:36:1910,2310,3110,21-0,7859 469EURGER10,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,18
NP I PoOVOC Energy Units9.9. 18:46:502,692,702,69-0,3718 696USDNYQ2,70
NP I PoOW&T Offshore9.9. 19:06:091,761,771,760,57260 624USDNYQ1,75
NP I PoOWilliams Cos9.9. 19:06:5257,8857,9057,891,831 560 450USDNYQ56,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,98
NP I PoOWorld Fuel Svc9.9. 19:06:1426,0626,1026,08-1,29218 403USDNYQ26,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP