Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft0,31
Nokia4,3854,451,06
IBM1,02
Mercedes-Benz Group AG52,6252,65-2,73
PFE2,61
01.05.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2025 9:04:12
Aminex (AMNX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01012 -3,15 0,00 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aminex - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,79
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,65
NP I PoOAlliance Rsc1.5. 2:00:00--26,45-2,29448 054USDNSQ26,45
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex1.5. 9:04:120,010,010,01-3,1512 135GBPLSE,01
NP I PoOAnglo Pacific1.5. 9:13:380,550,550,55-0,3556 480GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou1.5. 9:10:230,040,050,0510,6735 222GBPLSE,05
NP I PoOBP1.5. 9:27:433,433,433,43-2,181 815 485GBPLSE3,50
NP I PoOBP Preferred Stock30.4. 15:47:061,561,631,632,152 249GBPLSE1,60
NP I PoOBP Preferred Stock30.4. 17:35:211,401,481,490,0056 601GBPLSE1,49
NP I PoOBP Prudhoe Bay Units1.5. 2:04:01--0,551,7286 328USDNYQ,55
NP I PoOCabot Oil1.5. 2:04:00--24,56-3,726 837 234USDNYQ24,56
NP I PoOCadogan Petrol29.4. 9:20:110,040,050,048,5030 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG1.5. 9:00:252,422,502,49-0,261 993GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 2:04:00--89,12-3,008 415 290USDNYQ89,12
NP I PoOCVR Energy1.5. 2:04:00--18,86-3,181 063 002USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy1.5. 2:04:00--30,41-2,847 573 400USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 2:04:00--10,690,091 741 653USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 9:11:400,000,000,00-0,112 160 534GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,77
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,50
NP I PoOEnbridge Inc- ------CADTOR64,47
NP I PoOEnergy Transfer LP1.5. 2:04:00--16,54-2,9319 619 468USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,80
NP I PoOEnterprise Prodt Units1.5. 2:04:00--29,90-2,896 349 130USDNYQ29,90
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 2:04:00--110,33-2,305 383 379USDNYQ110,33
NP I PoOEQT1.5. 2:04:00--49,44-3,4811 852 328USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 9:01:540,010,010,01-4,11206 329GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 2:04:00--105,63-2,5220 379 282USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 2:04:00--51,28-0,7940 795USDNYQ51,28
NP I PoOGolar LNG1.5. 2:00:00--42,512,422 451 256USDNSQ42,51
NP I PoOGold Oil1.5. 9:26:530,000,000,00-8,3319 574 254GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.4. 23:20:00--6,6012,05979 261USDPNK6,60
NP I PoOGulf Island1.5. 2:00:00--7,15-1,1137 291USDNSQ7,15
NP I PoOGulf Keystone Pt Rg1.5. 9:10:451,521,531,540,1329 382GBPLSE1,54
NP I PoOHalliburton1.5. 2:04:00--19,82-3,3615 072 415USDNYQ19,82
NP I PoOHarbour Ener Rg1.5. 9:26:521,491,491,49-2,48332 764GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 2:04:00--6,09-1,773 290 895USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 2:04:00--18,89-4,841 785 063USDNYQ18,89
NP I PoOHess1.5. 2:04:00--129,05-2,632 480 716USDNYQ129,05
NP I PoOHunting1.5. 9:23:292,532,542,54-1,162 483GBPLSE2,57
NP I PoOChariot Oil30.4. 17:28:530,020,020,02-6,193 798 360GBPLSE,02
NP I PoOChevron1.5. 2:04:00--136,06-2,3313 858 040USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR30.4. 23:20:00--12,46-1,42106 911USDPNK12,46
NP I PoOIofina30.4. 13:47:120,220,240,231,3062 632GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,79
NP I PoOKinder Morgan1.5. 2:04:00--26,30-3,3415 398 226USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 2:04:00--137,41-0,652 549 276USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.5. 2:04:00--5,24-0,981 370USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt30.4. 23:20:00--4,23-1,6348 710USDPNK4,23
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 2:04:00--50,93-2,191 649 144USDNYQ50,93
NP I PoOMurphy Oil1.5. 2:04:00--20,53-3,253 167 756USDNYQ20,53
NP I PoOMV Oil Units1.5. 2:04:00--5,86-0,5145 679USDNYQ5,86
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt30.4. 23:20:00--5,152,59120 824USDPNK5,15
NP I PoONewpark Resource1.5. 2:04:01--5,78-0,17891 576USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt30.4. 23:20:00--5,23-2,06130 166USDPNK5,23
NP I PoONorth Europe Oil1.5. 2:04:00--4,684,2354 182USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR5,81
NP I PoOOccidental1.5. 2:04:00--39,41-2,3311 058 010USDNYQ39,41
NP I PoOOceaneering Intl1.5. 2:04:00--17,75-4,051 051 936USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 2:04:00--3,51-3,841 414 408USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt30.4. 23:20:00--12,88-2,427 163USDPNK12,88
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon1.5. 9:25:060,340,340,34-1,64171 109GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 2:00:00--5,64-5,2117 068 568USDNSQ5,64
NP I PoOPermian Basin Units1.5. 2:04:00--9,81-1,8053 937USDNYQ9,81
NP I PoOPetrel Resources29.4. 13:30:430,010,010,011,80330 000GBPLSE,01
NP I PoOPetro Matad1.5. 9:24:500,020,020,02-0,24160 761GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 2:04:00--104,06-1,833 211 245USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources1.5. 2:04:00--33,93-3,332 959 737USDNYQ33,93
NP I PoORegal Petroleum29.4. 10:33:020,180,190,17-5,5643 960GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 9:13:5465,6065,7065,600,463 688USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt30.4. 23:20:00--11,97-1,07151 655USDPNK11,97
NP I PoORex Stores1.5. 2:04:00--39,72-2,00138 641USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl1.5. 9:27:220,480,480,48-0,82243 887GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 9:04:090,030,030,03-3,4710 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 2:04:00--4,73-5,021 531 420USDNYQ4,73
NP I PoOSabine Royalty Units1.5. 2:04:00--65,85-2,1721 704USDNYQ65,85
NP I PoOSan Juan Basin Units1.5. 2:04:00--5,80-2,85138 979USDNYQ5,80
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy1.5. 9:26:451,261,271,26-0,7132 732GBPLSE1,27
NP I PoOSchlumberger1.5. 2:04:00--33,25-2,5221 855 736USDNYQ33,25
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 2:04:00--22,79-2,023 106 252USDNYQ22,79
NP I PoOSoco Intl1.5. 9:16:230,180,200,204,245 250GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 9:00:330,370,380,37-0,825 000GBPLSE,37
NP I PoOSubsea 7 Depository Receipt30.4. 23:20:00--14,85-0,6717 717USDPNK14,85
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 2:04:00--170,90-4,053 170 450USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,49
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 2:04:00--2,853,264 714 455USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 2:04:00--2,13-3,1848 716 516USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil1.5. 9:21:190,130,130,13-0,78273 736GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 2:04:00--116,090,493 854 307USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 2:04:00--3,04-7,3288 648USDNYQ3,04
NP I PoOW&T Offshore1.5. 2:04:00--1,15-3,361 253 007USDNYQ1,15
NP I PoOWilliams Cos1.5. 2:04:00--58,57-1,847 482 897USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc1.5. 2:04:00--25,091,131 010 646USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP