Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12901292-0,92
KB114811491,68
PKN98,7898,80,19
Msft494,72494,87-0,47
Nokia5,8745,882-1,31
IBM307,81308-1,37
Mercedes-Benz Group AG58,6258,640,76
PFE24,524,51-1,39
07.11.2025 16:08:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 16:01:57
Aminex (AMNX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01589 0,40 0,00 24 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aminex - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 16:03:4124,1524,2424,20-3,2242 336USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex7.11. 16:01:570,020,020,020,401 532 212GBPLSE,02
NP I PoOAnglo Pacific7.11. 16:03:140,920,930,93-2,37338 057GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka7.11. 16:01:3221,0521,1521,00-1,6437 064PLNWSE21,35
NP I PoOBorders and Sou7.11. 15:56:560,100,100,11-6,25326 138GBPLSE,11
NP I PoOBP7.11. 16:03:304,614,614,610,507 029 938GBPLSE4,59
NP I PoOBP Preferred Stock7.11. 12:55:191,611,681,62-4,174 132GBPLSE1,65
NP I PoOBP Preferred Stock7.11. 9:03:161,471,541,540,9562GBPLSE1,51
NP I PoOCabot Oil7.11. 16:03:5226,6526,6826,701,23945 177USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,040,8211 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG7.11. 14:56:581,952,001,96-1,977 038GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV7.11. 16:02:078,088,118,101,25199 756EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy7.11. 15:53:192,602,612,60-1,8917 985PLNWSE2,65
NP I PoOConocoPhillips7.11. 16:03:4987,0287,0987,061,63774 965USDNYQ85,66
NP I PoOCVR Energy7.11. 16:02:5036,6737,0936,850,7445 924USDNYQ36,58
NP I PoODaldrup & Soehne7.11. 15:28:0916,1516,4516,404,463 677EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 16:03:4733,2133,2333,222,441 140 429USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 16:03:4613,2313,2413,230,0089 727USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy7.11. 15:33:210,000,000,000,0020 152 580GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 16:03:5516,3316,3416,34-3,172 844 913USDNYQ16,87
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 16:03:4331,0231,0331,020,16277 870USDNYQ30,97
NP I PoOEnviTec Biogas7.11. 15:20:2317,1017,5517,456,081 357EURGER16,55
NP I PoOEOG Resources7.11. 16:03:48106,29106,40106,311,25640 089USDNYQ105,00
NP I PoOEQT7.11. 16:03:1757,3657,4157,391,96506 840USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F7.11. 16:02:49105,50105,90105,705,0736 179EURPAR100,60
NP I PoOEuropa Oil & Gas7.11. 15:50:040,020,020,020,09837 795GBPLSE,02
NP I PoOExmar NV Ord Shs7.11. 14:41:3910,5010,6810,44-2,432 234EURBRU10,70
NP I PoOExxon Mobil7.11. 16:03:49117,01117,04116,972,161 794 698USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg7.11. 16:03:308,168,188,16-1,63284 265EURAEX8,30
NP I PoOGalp Energia7.11. 16:03:0917,6317,6417,630,26574 041EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units7.11. 15:48:5542,4144,0043,00-3,3917 855USDNYQ44,51
NP I PoOGolar LNG7.11. 16:03:5238,3138,3738,34-2,17294 611USDNSQ39,19
NP I PoOGold Oil7.11. 16:03:580,000,000,00-2,6032 096 630GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.11. 16:03:05--6,540,4461 164USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island7.11. 16:03:0511,7611,7711,7749,49273 498USDNSQ7,87
NP I PoOGulf Keystone Pt Rg7.11. 16:01:351,741,751,74-1,25331 475GBPLSE1,76
NP I PoOHalliburton7.11. 16:03:4927,4527,4727,460,48756 283USDNYQ27,33
NP I PoOHarbour Ener Rg7.11. 16:01:052,302,312,30-1,03869 949GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 16:02:576,556,566,56-0,6881 434USDNYQ6,60
NP I PoOHell Petrol7.11. 15:59:468,277,487,880,57360 842EURATH7,83
NP I PoOHelmerich7.11. 16:01:1426,1626,3726,15-0,8068 965USDNYQ26,36
NP I PoOHunting7.11. 15:58:133,563,573,56-0,28209 264GBPLSE3,57
NP I PoOChariot Oil7.11. 15:56:260,020,020,02-0,11749 671GBPLSE,02
NP I PoOChevron7.11. 16:03:50155,71155,75155,731,821 763 609USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR7.11. 15:57:28--19,262,13334USDPNK18,86
NP I PoOIofina7.11. 14:36:180,220,230,22-4,76146 406GBPLSE,23
NP I PoOJohn Wood Group7.11. 16:03:570,210,210,214,5432 339 579GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 16:03:3826,2926,3026,300,67758 099USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum7.11. 15:52:154,014,064,060,55385 025SEKSTO4,04
NP I PoOMarathon7.11. 16:03:35195,54196,14196,021,71131 658USDNYQ192,72
NP I PoOMaurel Prom7.11. 15:58:564,774,804,791,9651 692EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 15:30:014,394,584,390,57276USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt7.11. 15:43:10--4,31-2,71985USDPNK4,43
NP I PoOMOL-A Rg7.11. 9:00:08185,00187,60185,000,002CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 16:03:3550,5350,5550,53-1,94252 426USDNYQ51,53
NP I PoOMurphy Oil7.11. 16:03:2828,6328,7128,672,47102 031USDNYQ27,98
NP I PoOMV Oil Units7.11. 16:02:474,424,484,470,6810 280USDNYQ4,44
NP I PoONeste Oil7.11. 15:08:5317,7217,7417,73-0,64425 896EURHEL17,85
NP I PoONeste Oil Depository Receipt7.11. 15:37:59--10,482,44361USDPNK10,23
NP I PoONewpark Resource7.11. 16:03:2512,6012,6312,60-0,7965 811USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt7.11. 16:00:08--6,942,972 025USDPNK6,74
NP I PoONorth Europe Oil7.11. 15:55:416,206,356,27-1,884 828USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 16:03:4740,9840,9940,991,701 630 641USDNYQ40,30
NP I PoOOceaneering Intl7.11. 16:03:2522,5522,6622,58-0,1332 156USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 16:02:236,116,136,120,6645 026USDNYQ6,08
NP I PoOOMV7.11. 16:05:061 152,501 165,501 155,000,26107CZKPSE-KOBOS1 152,00
NP I PoOOMV Depository Receipt7.11. 15:54:52--13,690,22878USDPNK13,66
NP I PoOONICO7.11. 15:00:0012,5013,0012,50-3,8511PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon7.11. 16:01:490,270,270,27-0,375 491 939GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 16:03:466,076,086,070,00562 915USDNSQ6,07
NP I PoOPermian Basin Units7.11. 15:58:3618,6518,8018,815,2756 112USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad7.11. 16:02:590,010,010,01-1,274 317 975GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 16:03:46139,75140,00139,941,26184 430USDNYQ138,20
NP I PoOPilgrim Petroleu5.11. 23:20:00--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN7.11. 14:43:36562,80567,80570,000,1134CZKPSE-KOBOS569,40
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 16:03:3036,9037,0636,990,71248 594USDNYQ36,73
NP I PoORegal Petroleum7.11. 12:00:080,160,180,170,0050 008GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.11. 15:59:5866,0066,1066,10-1,0541 692USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt7.11. 16:02:21--19,201,8012 464USDPNK18,86
NP I PoORex Stores7.11. 16:04:0131,6932,2731,980,859 985USDNYQ31,71
NP I PoORl Dutch Shell Rg7.11. 11:54:36780,10800,00781,00-1,76133CZKPSE-KOBOS795,00
NP I PoORockhopper Expl7.11. 15:55:300,790,790,79-1,50868 291GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.11. 16:03:365,435,445,440,1880 396USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 16:03:5575,0075,6875,671,527 889USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 16:02:365,976,126,091,4924 829USDNYQ6,00
NP I PoOSBM Offshore7.11. 16:03:1721,9421,9621,960,73155 669EURAEX21,80
NP I PoOSBO AG7.11. 15:56:0028,3528,5028,400,5310 651EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy7.11. 15:58:432,162,172,160,69654 405GBPLSE2,15
NP I PoOSchlumberger7.11. 16:03:4736,4436,4636,450,251 237 457USDNYQ36,36
NP I PoOSkotan7.11. 13:44:170,880,890,890,0045PLNWSE,89
NP I PoOSM Energy7.11. 16:03:4518,4318,4818,463,07347 699USDNYQ17,91
NP I PoOSoco Intl7.11. 15:50:480,210,210,20-3,83170 597GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.11. 15:50:380,450,450,450,2335 499GBPLSE,44
NP I PoOSubsea 7 Depository Receipt7.11. 15:30:00--17,940,32207USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 16:03:51168,68169,23168,95-0,55144 047USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 16:03:517,407,417,40-0,80183 156USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.11. 16:03:4153,7453,7553,740,941 114 547EURPAR53,24
NP I PoOTransocean7.11. 16:03:453,903,913,910,145 158 391USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil7.11. 15:59:460,090,090,09-2,773 435 310GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 16:03:43177,69178,20177,921,08175 435USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO7.11. 15:56:0916,4016,4616,372,31115 566EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 15:58:162,832,872,84-0,352 277USDNYQ2,85
NP I PoOW&T Offshore7.11. 16:03:441,931,941,940,79229 669USDNYQ1,92
NP I PoOWilliams Cos7.11. 16:03:4958,4258,4558,490,95532 185USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,56
NP I PoOWorld Fuel Svc7.11. 16:02:5826,0426,1626,150,5428 180USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP