Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB676676,50,90
PKN65,3865,62,05
Msft-1,89
Nokia4,70054,848-2,57
IBM-0,85
Mercedes-Benz Group AG64,4764,490,27
PFE-0,35
06.12.2022 0:37:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022 21:59:59
Ameriprise Fin (AMP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
321,07 -2,76 -9,11 342 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ameriprise Fin - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.11. 10:30:541,001,401,000,00-EURBRA1,00
NP I PoO1 Garantovana9.8. 11:00:16-0,150,150,00-EURBRA,15
NP I PoO3I Group5.12. 17:35:1113,1313,1413,14-0,341 283 653GBPLSE13,14
NP I PoOABC Arbitrage5.12. 17:35:006,686,706,700,0024 844EURPAR6,70
NP I PoOAckermans5.12. 17:35:27152,60154,20153,500,2620 730EURBRU153,50
NP I PoOAffil Manager Gp6.12. 0:30:00--160,63-1,14147 800USDNYQ162,48
NP I PoOAgeas SA5.12. 17:35:1540,5241,1540,60-0,811 050 337EURBRU40,60
NP I PoOAgeas SA Depository Receipt5.12. 23:20:00--42,49-1,487 307USDPNK43,13
NP I PoOAlliancebernste Units6.12. 0:30:00--39,87-1,51278 842USDNYQ40,48
NP I PoOAmerican Express6.12. 0:30:00--156,08-0,433 012 756USDNYQ156,75
NP I PoOAmeriprise Fin6.12. 0:30:00--321,17-2,73402 863USDNYQ330,18
NP I PoOArlington Asset6.12. 0:30:00--3,02-1,6348 240USDNYQ3,07
NP I PoOAshmore Group5.12. 17:35:072,252,262,26-2,25941 953GBPLSE2,26
NP I PoOAurelius AG5.12. 17:36:1019,8020,0019,84-1,1047 622EURGER19,84
NP I PoOBaader WP Hdlsbk5.12. 15:56:374,524,684,680,549 562EURGER4,59
NP I PoOBank of America6.12. 0:38:41--34,56-4,4671 363 520USDNYQ36,08
NP I PoOBank of NY Melln6.12. 0:30:00--44,04-2,613 534 969USDNYQ45,22
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER79,50
NP I PoOBlackRock5.12. 23:57:52--3,83-2,62358 569USDNSQ3,81
NP I PoOBlackrock Inc6.12. 0:30:46--712,80-0,031 100 266USDNYQ712,98
NP I PoOBlumerang5.12. 18:08:113,903,963,971,795 275PLNWSE3,97
NP I PoOBPC5.12. 18:08:100,240,250,25-0,7996PLNWSE,25
NP I PoOCapital One Fncl6.12. 0:30:00--95,02-2,733 462 402USDNYQ97,69
NP I PoOCapital Partner5.12. 18:08:421,101,191,190,004PLNWSE1,19
NP I PoOCFC Industrie30.11. 15:40:120,740,770,761,382 000EURGER,75
NP I PoOCitigroup6.12. 0:38:32--45,68-3,3920 372 342USDNYQ47,24
NP I PoOCME5.12. 23:33:08--180,682,122 935 158USDNSQ176,63
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ67,58
NP I PoOCredit Suisse Gp5.12. 17:30:163,043,043,032,8572 958 444CHFVTX3,03
NP I PoOCriteria CaixaCo- ------EURMCE3,40
NP I PoODeutsche Bank5.12. 11:52:00--251,500,00100CZKPSE-KOBOS251,50
NP I PoODeutsche Borse5.12. 17:35:15174,70174,80174,60-2,24302 974EURGER174,60
NP I PoODEWB24.11. 14:35:451,061,111,080,001 000EURFRA1,07
NP I PoODiscover Fincl6.12. 0:30:00--103,51-1,791 448 912USDNYQ105,40
NP I PoODoradcy245.12. 18:08:100,770,800,800,00747PLNWSE,80
NP I PoODt Beteiligungs N5.12. 17:36:2229,5029,6529,552,074 531EURGER29,55
NP I PoOE - ENERGO5.12. 18:08:110,250,330,332,50300PLNWSE,33
NP I PoOECM5.12. 18:08:401,121,141,10-11,29258 350PLNWSE1,10
NP I PoOeSpeed Inc5.12. 23:20:00--4,43-1,341 845 728USDNSQ4,49
NP I PoOEurazeo5.12. 17:35:0660,4561,9560,850,3389 267EURPAR60,85
NP I PoOEURO-TAX.PL5.12. 18:08:102,702,862,762,996 200PLNWSE2,76
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA55,50
NP I PoOEvercore Partner6.12. 0:30:00--112,09-2,94309 943USDNYQ115,48
NP I PoOEzcorp Inc5.12. 23:20:00--10,351,77280 498USDNSQ10,17
NP I PoOFast Finance5.12. 18:08:400,640,640,640,002PLNWSE,64
NP I PoOFed Investors6.12. 0:30:00--38,17-0,37551 207USDNYQ38,31
NP I PoOFin Tradition5.12. 17:30:16104,00105,00105,000,9638CHFSWX105,00
NP I PoOForis Beteil1.12. 10:30:062,582,682,58-2,2750EURGER2,64
NP I PoOFORRAS Vagyonkez14.11. 14:23:57--1 000,000,000HUFBUD1 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.11. 13:26:20--830,000,000HUFBUD830,00
NP I PoOFranklin Rsc6.12. 0:30:00--27,11-0,512 921 105USDNYQ27,25
NP I PoOGAM Holding5.12. 17:30:160,820,820,803,35153 751CHFSWX,80
NP I PoOGBL5.12. 17:36:1377,5079,0077,58-1,02184 208EURBRU77,58
NP I PoOGIMV5.12. 17:35:1544,0544,7044,601,5937 203EURBRU44,60
NP I PoOGladstone Invtmt6.12. 0:33:07--13,84-3,77172 161USDNSQ14,05
NP I PoOGOADVISERS5.12. 18:08:121,081,161,17-0,85650PLNWSE1,17
NP I PoOGoldman Sachs6.12. 0:30:00--371,54-2,382 329 304USDNYQ380,58
NP I PoOGolub Capital6.12. 0:32:49--13,770,731 361 568USDNSQ13,67
NP I PoOGPW5.12. 18:08:3935,3435,3835,46-0,1133 171PLNWSE35,46
NP I PoOGreen Dot Corpor6.12. 0:30:00--19,18-4,77712 916USDNYQ20,14
NP I PoOGreenhill6.12. 0:30:00--9,77-0,81101 746USDNYQ9,85
NP I PoOHargreaves5.12. 17:35:218,548,558,54-2,00709 479GBPLSE8,54
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,42
NP I PoOHercules Tech6.12. 0:30:00--13,75-1,93608 470USDNYQ14,02
NP I PoOHypoport5.12. 17:35:03110,80111,10111,20-1,0711 322EURGER111,20
NP I PoOICG5.12. 17:35:0312,3512,3612,35-0,64379 489GBPLSE12,35
NP I PoOIndustrivarden5.12. 18:00:00267,00267,10267,200,68236 969SEKSTO267,20
NP I PoOInteract Bro5.12. 23:20:47--78,05-1,33658 259USDNSQ78,71
NP I PoOInternetowy5.12. 18:08:400,710,750,71-10,1965 778PLNWSE,71
NP I PoOIntl Prsnl Fin5.12. 17:35:200,750,750,75-3,7253 640GBPLSE,75
NP I PoOInv Rg-B5.12. 18:00:00195,12195,18195,301,092 542 083SEKSTO195,30
NP I PoOInvesco6.12. 0:30:00--18,59-2,624 566 306USDNYQ19,09
NP I PoOInvestec PLC5.12. 17:35:074,874,874,870,35904 224GBPLSE4,87
NP I PoOInwest Consul5.12. 18:08:412,042,062,063,0012 085PLNWSE2,06
NP I PoOIPO DS5.12. 18:08:120,300,310,31-4,3216 751PLNWSE,31
NP I PoOIpopema Secur5.12. 18:08:412,112,122,12-2,759 267PLNWSE2,12
NP I PoOIQ Partners5.12. 18:08:380,300,320,300,0030 321PLNWSE,30
NP I PoOJardine Math Sp ADR5.12. 23:20:00--47,82-2,1012 589USDPNK48,84
NP I PoOJPMorgan Chase6.12. 0:37:55--131,99-2,8010 153 641USDNYQ135,16
NP I PoOJulius Baer5.12. 17:30:1655,2255,2655,18-0,07425 059CHFVTX55,18
NP I PoOKBC Ancora5.12. 17:35:0341,3041,6641,501,5233 214EURBRU41,50
NP I PoOKredyt Inkaso5.12. 18:08:419,459,909,55-6,371 338PLNWSE9,55
NP I PoOLazard6.12. 0:30:00--34,64-5,74767 949USDNYQ36,75
NP I PoOLond Stock Exch5.12. 17:35:0279,7879,8279,80-3,53557 059GBPLSE79,80
NP I PoOM.W. Trade5.12. 18:08:424,504,704,70-2,083PLNWSE4,70
NP I PoOMCI MANAGEMENT5.12. 18:08:3916,0516,3016,20-0,617 251PLNWSE16,20
NP I PoOMediobanca- ------EURMIL9,19
NP I PoOMLP AG5.12. 17:36:045,215,255,210,0017 442EURGER5,21
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's6.12. 0:30:00--291,30-3,46702 363USDNYQ301,73
NP I PoOMorgan Stanley6.12. 0:35:47--90,35-2,498 272 020USDNYQ92,10
NP I PoOMPC Capital5.12. 15:54:263,083,153,080,652 730EURGER3,13
NP I PoOMSCI6.12. 0:30:00--504,49-2,76430 979USDNYQ518,83
NP I PoONanostart5.12. 16:36:260,800,820,80-1,232 686EURGER,81
NP I PoONasdaq Stk Mrkt6.12. 0:35:55--68,37-1,621 796 500USDNSQ68,98
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ98,85
NP I PoONFI Foksal5.12. 18:08:381,751,821,750,001 492PLNWSE1,75
NP I PoONFI Kazim Wielki5.12. 18:08:391,551,651,560,656 926PLNWSE1,56
NP I PoONFI Magnapolonia5.12. 18:08:383,763,823,82-5,4557 019PLNWSE3,82
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,02
NP I PoONFI Piast5.12. 18:08:393,903,983,98-0,5020 367PLNWSE3,98
NP I PoONFI Progress5.12. 18:08:380,560,580,56-3,4511 084PLNWSE,56
NP I PoONoah Holdings Depository Receipt6.12. 0:30:00--15,01-0,20140 788USDNYQ15,04
NP I PoONomura Holdings- ------JPYTYO492,50
NP I PoONorthern Trst5.12. 23:20:00--89,43-2,43771 658USDNSQ91,66
NP I PoONwai Dm5.12. 18:08:1013,5014,0013,900,72146PLNWSE13,90
NP I PoOOPEN FINANCE5.12. 18:08:410,070,080,08-8,0911 239PLNWSE,08
NP I PoOOppenhemeir6.12. 0:30:00--41,14-3,1336 236USDNYQ42,47
NP I PoOORIX- ------JPYTYO2 167,00
NP I PoOOVB Holding AG5.12. 15:57:1522,8023,2023,200,00298EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,39
NP I PoOPactor-Potempa5.12. 18:08:111,181,241,225,1729 497PLNWSE1,22
NP I PoOPiper Jaffray Co6.12. 0:30:00--139,58-5,80154 424USDNYQ148,17
NP I PoOPragma Inkaso5.12. 18:08:423,063,173,08-3,7510 525PLNWSE3,08
NP I PoOProvident Fin5.12. 17:35:211,951,951,95-1,57145 053GBPLSE1,95
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO46,20
NP I PoORaymond James Fi6.12. 0:30:00--116,17-2,511 175 781USDNYQ119,16
NP I PoOScherzer7.11. 16:03:482,602,722,800,7710 000EURFRA2,62
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,28
NP I PoOSino5.12. 14:55:1426,6026,9026,60-2,212 117EURGER26,80
NP I PoOSkyline Invest2.12. 18:08:480,670,700,700,00500PLNWSE,70
NP I PoOSMS KREDYT2.12. 18:08:180,881,031,00-11,802 475PLNWSE,88
NP I PoOSparta5.12. 8:05:3235,0035,8035,200,004EURFRA35,00
NP I PoOStandard Life5.12. 17:28:143,563,583,560,0042 959GBPLSE3,57
NP I PoOState Street6.12. 0:30:00--76,24-1,902 284 422USDNYQ77,72
NP I PoOT Rowe Price Gp5.12. 23:20:00--123,63-1,891 482 672USDNSQ126,01
NP I PoOTetragon Financi5.12. 17:35:259,7210,009,820,2038 453USDAEX9,82
NP I PoOVarengold5.12. 17:12:566,056,706,0513,0839 775EURGER6,05
NP I PoOVENTURE INCUBATO5.12. 18:08:422,502,602,54-0,7811 963PLNWSE2,54
NP I PoOVolta Finance5.12. 14:08:024,955,105,040,805 362EURAEX5,04
NP I PoOVontobel5.12. 17:30:1658,6058,8058,90-0,3427 980CHFSWX58,90
NP I PoOWCM Beteiligung28.11. 10:31:223,843,983,820,52524EURFRA3,84
NP I PoOWDM5.12. 18:08:391,111,111,350,002PLNWSE1,35
NP I PoOWestwod6.12. 0:30:00--11,10-1,513 293USDNYQ11,27
NP I PoOWiener Privatban2.12. 17:50:056,656,806,75-1,481 000EURVIE6,65
NP I PoOWorld Acceptance5.12. 23:20:00--70,99-1,4775 632USDNSQ72,05
NP I PoOWuestenrot& Wuer5.12. 17:36:1615,2615,3815,30-1,426 963EURGER15,30
NP I PoOXETRA-GOLD5.12. 17:29:4054,2954,3554,31-1,07188 459EURGER54,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP