Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB-0,12
PKN67,4567,482,74
Msft412,84412,88-0,40
Nokia3,153,17-0,44
IBM182,78182,86-0,48
Mercedes-Benz Group AG74,3974,41-0,28
PFE25,3725,38-1,15
17.04.2024 17:53:46
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2024 17:50:52
Amer Woodmark (AMWD.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
91,28 -1,32 -1,23 31 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Woodmark - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.4. 17:36:0321,2021,4021,15-0,9416 249EURGER21,35
NP I PoO3-D Systems Corp17.4. 17:53:373,443,453,45-1,01388 775USDNYQ3,48
NP I PoO3M17.4. 17:53:2090,4990,5290,51-0,591 210 946USDNYQ91,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,45
NP I PoOA O Smith Corp17.4. 17:53:2585,4485,4885,460,07541 721USDNYQ85,40
NP I PoOAalberts Inds17.4. 17:35:0143,7045,1843,74-0,64140 148EURAEX44,02
NP I PoOAaon Inc17.4. 17:50:4386,7886,9086,86-1,32131 734USDNSQ88,02
NP I PoOAAR Corp17.4. 17:52:1461,5661,6461,640,8576 632USDNYQ61,12
NP I PoOABB Ltd17.4. 17:31:2341,7041,7141,720,652 582 099CHFVTX41,45
NP I PoOAcciona- ------EURMCE107,30
NP I PoOACS Activ de Con- ------EURMCE38,14
NP I PoOAcuity Brands17.4. 17:50:38249,59249,97249,71-0,9150 767USDNYQ252,00
NP I PoOAECOM Tech17.4. 17:50:4592,8292,9592,91-1,0878 048USDNYQ93,92
NP I PoOAercap Hold17.4. 17:53:2983,5383,5783,551,22480 039USDNYQ82,54
NP I PoOAFC Energy17.4. 17:35:220,150,200,19-0,941 044 082GBPLSE,19
NP I PoOAGCO17.4. 17:51:06115,99116,19116,10-0,83155 579USDNYQ117,07
NP I PoOAir Lease17.4. 17:53:3448,7048,7248,720,54172 982USDNYQ48,46
NP I PoOAIRBUS Group NV17.4. 17:35:28159,60-159,900,57686 238EURPAR159,00
NP I PoOAirbus Grp Unsp ADR17.4. 17:50:38--42,560,7858 095USDPNK42,23
NP I PoOALAMO GROUP17.4. 17:52:45209,17210,00209,29-1,6212 864USDNYQ212,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ88,48
NP I PoOALFA LAVAL AB17.4. 17:29:35423,70423,90422,90-0,14554 334SEKSTO423,50
NP I PoOAllg Bau Porr17.4. 17:50:0014,4414,5014,604,2917 332EURVIE14,00
NP I PoOAlstom17.4. 17:35:2914,1714,3514,292,991 707 524EURPAR13,88
NP I PoOAlstom Unsp ADR17.4. 17:51:34--1,481,37133 681USDPNK1,46
NP I PoOALTA17.4. 12:42:551,771,811,77-2,49109PLNWSE1,81
NP I PoOAmer Woodmark17.4. 17:50:5291,1591,4091,28-1,3231 217USDNSQ92,50
NP I PoOAmeresco17.4. 17:53:4518,9919,0618,98-2,36151 393USDNYQ19,44
NP I PoOAmetek Inc17.4. 17:54:00177,76177,84177,80-0,72231 418USDNYQ179,09
NP I PoOAmpli15.4. 17:59:361,051,141,03-1,901 464PLNWSE1,05
NP I PoOAndritz AG11.4. 11:01:05--1 450,000,000CZKPSE-KOBOS1 450,00
NP I PoOAndritz Depository Receipt17.4. 15:30:02--11,96-1,381USDPNK12,13
NP I PoOApogee Enter17.4. 17:46:4955,6555,8955,65-0,9824 915USDNSQ56,20
NP I PoOAPS S.A.17.4. 17:00:015,705,855,850,00568PLNWSE5,85
NP I PoOArcadis17.4. 17:35:1958,5060,2059,55-0,08146 045EURAEX59,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ115,65
NP I PoOAshtead Group17.4. 17:35:1756,0256,0856,04-0,92518 098GBPLSE56,56
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK286,50
NP I PoOAssa Abloy -B-17.4. 17:29:31307,30307,40307,300,331 359 898SEKSTO306,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ42,20
NP I PoOAtlas Copco Rg-A17.4. 17:29:47183,45183,55183,30-0,304 212 177SEKSTO183,85
NP I PoOAtlas Copco Rg-B17.4. 17:29:56160,55160,60160,250,091 275 722SEKSTO160,10
NP I PoOAtlas Copco Sp ADR17.4. 17:52:57--14,720,0020 156USDPNK14,72
NP I PoOAtrem17.4. 17:04:0912,3512,4512,452,896 548PLNWSE12,10
NP I PoOATS Rg- ------CADTOR41,40
NP I PoOAvon Rubber17.4. 17:35:2411,6412,2011,860,68100 026GBPLSE11,78
NP I PoOAztec15.4. 17:58:562,882,902,962,781 505PLNWSE2,88
NP I PoOAZZ Inc17.4. 17:50:3975,8776,1175,98-0,4525 657USDNYQ76,32
NP I PoOBAE Systems17.4. 17:35:1313,1713,2613,20-0,114 272 231GBPLSE13,22
NP I PoOBAE Systems Depository Receipt17.4. 17:50:07--66,60-0,32521 561USDPNK66,81
NP I PoOBalfour Beatty17.4. 17:35:243,563,583,56-1,001 238 528GBPLSE3,60
NP I PoOBAM Groep NV17.4. 17:35:173,753,843,821,16943 988EURAEX3,78
NP I PoOBarnes Group17.4. 17:52:0433,5533,6233,59-1,0039 707USDNYQ33,93
NP I PoOBauma17.4. 17:00:0172,5073,0073,000,00369PLNWSE73,00
NP I PoOBaywa AG17.4. 11:17:5234,1037,3034,00-3,4120EURGER34,60
NP I PoOBaywa AG17.4. 17:35:3622,0022,1021,95-5,7967 306EURGER23,30
NP I PoOBE Group17.4. 17:24:5650,3050,8050,30-1,9511 289SEKSTO51,30
NP I PoOBeacon Roofing17.4. 17:53:5392,8392,9992,85-1,88134 597USDNSQ94,63
NP I PoOBekaert17.4. 17:35:0146,2447,0046,26-1,3214 282EURBRU46,88
NP I PoOBelden CDT17.4. 17:52:1883,5883,7183,62-1,0687 031USDNYQ84,52
NP I PoOBidvest Depository Receipt17.4. 17:15:01--24,68-0,3896 637USDPNK24,77
NP I PoOBilfinger Berger17.4. 17:35:0040,9541,0540,90-0,8548 259EURGER41,25
NP I PoOBoeing17.4. 17:53:43168,90168,97168,94-0,953 622 589USDNYQ170,55
NP I PoOBom CRP-3- ------CADTOR19,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,30
NP I PoOBombardier Rg-A-MV- ------CADTOR57,60
NP I PoOBombardier Rg-B-SV- ------CADTOR57,56
NP I PoOBouygues17.4. 17:35:1836,1336,5536,190,84788 530EURPAR35,89
NP I PoOBowim17.4. 17:01:407,107,167,101,4317 679PLNWSE7,00
NP I PoOBrady Corp17.4. 17:53:0258,6858,7758,71-0,2426 972USDNYQ58,85
NP I PoOBrenntag17.4. 17:35:1675,0875,1275,14-0,34361 988EURGER75,40
NP I PoOBudimex17.4. 17:00:00687,50688,50688,50-0,5144 004PLNWSE692,00
NP I PoOBunzl17.4. 17:35:0629,7429,8229,780,34564 152GBPLSE29,68
NP I PoOBurckhardt17.4. 17:31:23588,00590,00590,000,347 903CHFSWX588,00
NP I PoOCAE Inc- ------CADTOR26,13
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH160,00
NP I PoOCarbone-Lorraine17.4. 17:35:2934,2534,8034,30-0,1514 552EURPAR34,35
NP I PoOCargotec Corp17.4. 16:29:5661,9062,0062,15-0,96173 572EURHEL62,75
NP I PoOCaterpillar17.4. 17:53:26356,71356,97356,84-0,85905 850USDNYQ359,88
NP I PoOCeres Pwr Hldgs Rg17.4. 17:35:071,281,751,33-0,53520 024GBPLSE1,33
NP I PoOCITIC Pacific Depository Receipt16.4. 15:32:30--4,40-2,0010USDPNK4,49
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys17.4. 17:53:38297,82298,52298,20-1,79100 941USDNYQ303,64
NP I PoOCommercial Vhcle17.4. 17:46:426,336,356,33-0,169 227USDNSQ6,34
NP I PoOConstr Auxiliar Br- ------EURMCE31,80
NP I PoOCostain17.4. 17:35:230,750,760,76-1,56399 778GBPLSE,77
NP I PoOCSR Ltd- ------AUDASX8,85
NP I PoOCummins17.4. 17:53:25290,95291,29291,12-1,17222 358USDNYQ294,58
NP I PoOCurtiss Wright17.4. 17:45:55249,21249,79249,76-0,0731 210USDNYQ249,93
NP I PoODAIKIN IND Depository Receipt17.4. 17:51:46--12,56-2,79170 050USDPNK12,92
NP I PoODanaher Corp17.4. 17:53:44239,63239,79239,63-0,30916 337USDNYQ240,34
NP I PoODeceuninck17.4. 17:35:172,542,562,551,59174 693EURBRU2,51
NP I PoODeere & Co17.4. 17:54:00394,18394,41394,400,35484 016USDNYQ393,01
NP I PoODeutz17.4. 17:35:175,855,865,83-0,26246 897EURGER5,84
NP I PoODMG MORI SEIKI AG17.4. 17:36:0744,0044,2044,000,00439EURGER44,00
NP I PoODonaldson Co Inc17.4. 17:53:5871,8771,9271,88-0,7967 088USDNYQ72,45
NP I PoODover17.4. 17:53:35169,21169,38169,35-1,06264 717USDNYQ171,16
NP I PoODrozapol-Profil17.4. 16:39:063,823,853,85-0,263 410PLNWSE3,86
NP I PoODucommun17.4. 17:51:2452,6552,8652,76-1,0927 262USDNYQ53,34
NP I PoODuerr17.4. 17:35:2923,0423,1023,000,44139 580EURGER22,90
NP I PoODuro Felguera Br- ------EURMCE,57
NP I PoODycom Industries17.4. 17:52:39134,35134,72134,53-0,6325 164USDNYQ135,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.4. 17:53:48309,33309,48309,48-1,87804 447USDNYQ315,35
NP I PoOEFH Zurawie17.4. 17:00:010,790,820,81-4,9422 393PLNWSE,85
NP I PoOEiffage17.4. 17:35:2098,2698,6098,340,55154 801EURPAR97,80
NP I PoOEkobox17.4. 16:47:030,570,600,600,0020 321PLNWSE,60
NP I PoOEkopol16.4. 17:59:274,844,944,940,003 802PLNWSE4,94
NP I PoOELEKTROMONT17.4. 15:12:220,320,350,35-2,7835 000PLNWSE,36
NP I PoOElektron17.4. 15:07:480,210,240,233,1417 837GBPLSE,22
NP I PoOElektrotim17.4. 16:48:5822,5022,7522,757,3167 974PLNWSE21,20
NP I PoOEMCOR Group17.4. 17:52:54338,47339,19338,83-1,86128 529USDNYQ345,25
NP I PoOEmerson Electric17.4. 17:52:46110,56110,59110,55-0,84421 189USDNYQ111,49
NP I PoOEncore Wire Corp17.4. 17:53:35288,35288,48288,30-0,48481 237USDNSQ289,70
NP I PoOEnergoaparatura16.4. 18:00:052,022,042,040,0050PLNWSE2,04
NP I PoOEnergoinstal17.4. 16:14:242,582,602,602,7710 537PLNWSE2,53
NP I PoOEnerSys17.4. 17:47:3490,0790,2390,12-0,0341 161USDNYQ90,15
NP I PoOErbud17.4. 17:00:0140,1040,6040,600,502 700PLNWSE40,40
NP I PoOESCO Technologie17.4. 17:53:3198,2298,3998,31-0,5822 375USDNYQ98,88
NP I PoOExel Industries17.4. 17:35:2356,8057,2057,000,3599EURPAR56,80
NP I PoOFamur17.4. 17:00:002,702,702,691,13167 256PLNWSE2,66
NP I PoOFANUC- ------JPYTYO4 510,00
NP I PoOFANUC Depository Receipt17.4. 17:48:59--14,04-3,70107 355USDPNK14,58
NP I PoOFasing17.4. 17:00:0112,6013,0012,70-1,551 352PLNWSE12,90
NP I PoOFastenal Co17.4. 17:53:4868,4268,4468,43-0,521 262 392USDNSQ68,79
NP I PoOFederal Signal17.4. 17:53:0882,9283,0383,03-0,2448 094USDNYQ83,23
NP I PoOFERRO17.4. 17:00:0135,8036,4035,80-1,925 701PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR42,43
NP I PoOFinuchem SA17.4. 17:35:2523,8024,3023,901,7011 936EURPAR23,50
NP I PoOFlowserve17.4. 17:53:3145,9245,9445,92-0,99253 682USDNYQ46,38
NP I PoOFLSmidth17.4. 16:59:46356,20356,80355,801,37174 916DKKCPH351,00
NP I PoOFluor17.4. 17:53:2639,5739,6039,59-1,92170 896USDNYQ40,36
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co17.4. 17:44:1824,7224,9024,860,005 740USDNSQ24,86
NP I PoOFrauenthal28.3. 17:50:0523,6023,8024,001,69130EURVIE23,60
NP I PoOFreightCar Amer17.4. 17:47:013,573,603,60-1,1015 883USDNSQ3,64
NP I PoOFuelCell En Preferred Stock15.4. 23:20:00--391,00-2,255USDPNK391,00
NP I PoOGEA Group17.4. 17:35:2537,2837,3037,14-1,43297 027EURGER37,68
NP I PoOGeberit17.4. 17:31:23500,60500,80498,50-0,2264 136CHFVTX499,60
NP I PoOGeberit 2L Rg17.4. 16:52:14503,00-503,000,28900CHFSWX501,60
NP I PoOGeneral Dynamics17.4. 17:52:42284,15284,38284,27-0,36162 192USDNYQ285,30
NP I PoOGeorg Fischer Rg17.4. 17:31:2363,4563,5563,25-1,25157 897CHFSWX64,05
NP I PoOGibraltar Inds17.4. 17:53:5172,1872,3972,29-0,8836 011USDNSQ72,93
NP I PoOGraco Inc17.4. 17:52:1888,7888,8488,84-0,26121 920USDNYQ89,07
NP I PoOGrainger WW Inc17.4. 17:51:21946,33948,41948,46-0,8661 346USDNYQ956,69
NP I PoOGranite Constr17.4. 17:52:0653,3953,5253,39-1,6623 651USDNYQ54,29
NP I PoOGreenbrier17.4. 17:50:4551,2551,3351,28-0,0849 295USDNYQ51,32
NP I PoOGriffon17.4. 17:51:1165,5565,6665,60-1,3964 032USDNYQ66,52
NP I PoOHammond Power- ------CADTOR155,78
NP I PoOHarsco17.4. 17:50:408,058,078,06-0,2545 229USDNYQ8,08
NP I PoOHaulotte Group17.4. 16:52:312,202,322,230,455 867EURPAR2,22
NP I PoOHEICO Corp17.4. 17:50:48196,08196,33196,10-1,1383 048USDNYQ198,34
NP I PoOHeidelberger Dru17.4. 17:35:130,960,970,961,16405 622EURGER,95
NP I PoOHeijmans NV17.4. 17:35:4217,1017,4817,32-0,1288 960EURAEX17,34
NP I PoOHexagon Rg-B17.4. 17:29:56121,90121,95121,70-0,332 311 450SEKSTO122,10
NP I PoOHexcel17.4. 17:53:2461,5761,6161,64-0,27230 752USDNYQ61,80
NP I PoOHOCHTIEF AG17.4. 17:35:17103,60103,80103,702,37133 036EURGER101,30
NP I PoOHORTICO17.4. 9:18:435,105,205,100,00470PLNWSE5,10
NP I PoOHuntington17.4. 17:51:52272,04272,45272,26-0,6444 658USDNYQ274,00
NP I PoOHurco Cos Inc17.4. 17:44:2019,1519,3819,37-2,104 996USDNSQ19,78
NP I PoOHydrapres16.4. 17:59:260,350,400,400,002 550PLNWSE,40
NP I PoOHydrotor17.4. 15:05:1831,5032,0031,500,3212PLNWSE31,40
NP I PoOChemring Group17.4. 17:35:123,463,513,46-2,40264 131GBPLSE3,55
NP I PoOChina Communictn- ------HKDHKG4,03
NP I PoOChina High Speed Depository Receipt16.4. 15:30:00--2,26-6,2250USDPNK2,41
NP I PoOIDEX17.4. 17:49:21227,74228,18227,75-0,6578 910USDNYQ229,25
NP I PoOIllinois Tool17.4. 17:53:17249,73249,93249,83-0,55236 838USDNYQ251,21
NP I PoOIMI17.4. 17:35:1117,1717,2817,18-1,04342 299GBPLSE17,36
NP I PoOIMS17.4. 17:35:0517,6817,9817,681,039 692EURPAR17,50
NP I PoOInnotec TSS16.4. 11:01:486,557,006,601,54744EURFRA6,60
NP I PoOInnovative Sol17.4. 17:51:136,566,666,581,2311 179USDNSQ6,50
NP I PoOINPRO17.4. 16:20:407,507,607,50-3,231 802PLNWSE7,75
NP I PoOInstal Krakow17.4. 16:23:3541,9043,1043,10-0,46374PLNWSE43,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock17.4. 17:35:1436,7236,8036,48-1,6267 225EURGER37,08
NP I PoOKardex17.4. 17:31:23239,50240,50240,00-0,213 329CHFSWX240,50
NP I PoOKawasaki Heavy- ------JPYTYO4 673,00
NP I PoOKBR17.4. 17:53:3462,1862,2062,200,35245 772USDNYQ61,98
NP I PoOKCI Konecranes17.4. 16:29:4648,3048,3648,40-0,41135 798EURHEL48,60
NP I PoOKeller Group PLC17.4. 17:35:2210,2411,2410,38-1,33106 060GBPLSE10,52
NP I PoOKennametal Inc17.4. 17:52:2423,8123,8423,830,25144 441USDNYQ23,77
NP I PoOKeppel Sp ADR16.4. 23:20:00--9,96-4,28760USDPNK9,96
NP I PoOKHD Humboldt17.4. 13:17:021,501,541,500,671 001EURGER1,53
NP I PoOKier Group17.4. 17:35:011,251,261,25-0,321 127 323GBPLSE1,25
NP I PoOKingspan Group- ------EURISE82,05
NP I PoOKloeckner17.4. 17:35:156,436,456,43-0,3155 038EURGER6,45
NP I PoOKoelner17.4. 13:18:0114,2514,6014,200,001 914PLNWSE14,20
NP I PoOKoenig & Bauer17.4. 17:36:2812,0412,2012,181,5015 301EURGER12,00
NP I PoOKOMATSU- ------JPYTYO4 457,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.4. 17:50:39--28,04-2,5939 451USDPNK28,79
NP I PoOKon Philips17.4. 17:36:5518,8019,0018,94-1,152 146 971EURAEX19,16
NP I PoOKone Corp17.4. 16:29:5043,1443,1643,23-0,92478 990EURHEL43,63
NP I PoOKongsberg Grupp- ------NOKOSL760,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia17.4. 11:12:220,330,360,33-7,8211 111PLNWSE,36
NP I PoOKratos Defense17.4. 17:53:4617,5717,5917,58-0,28146 546USDNSQ17,63
NP I PoOKrones17.4. 17:35:23124,40124,60123,60-0,1612 763EURGER123,80
NP I PoOKrones Unsp ADR17.4. 16:16:41--67,570,101USDPNK67,50
NP I PoOKSB17.4. 9:49:18640,00650,00650,000,0079EURGER645,00
NP I PoOKSB Preferred Stock17.4. 17:35:21600,00606,00602,00-0,33290EURGER604,00
NP I PoOLarsen & Toubro Depository Receipt17.4. 17:35:1542,5042,6042,50-0,4710 184USDLIB42,70
NP I PoOLegrand17.4. 17:38:4693,8095,5094,380,04377 940EURPAR94,34
NP I PoOLena Lighting17.4. 16:49:013,523,573,52-3,5624 718PLNWSE3,65
NP I PoOLennox Intl17.4. 17:50:11457,02457,90457,43-0,7768 151USDNYQ460,99
NP I PoOLeonardo S.p.A.- ------EURMIL22,67
NP I PoOLeonardo Unsp ADR17.4. 16:28:11--11,79-1,594 880USDPNK11,98
NP I PoOLindab AB17.4. 17:29:47217,60218,00217,20-0,0955 205SEKSTO217,40
NP I PoOLindsay Manufact17.4. 17:48:07115,06115,33115,090,8024 327USDNYQ114,17
NP I PoOLISI17.4. 17:35:1924,5524,9524,55-1,808 120EURPAR25,00
NP I PoOLockheed Martin17.4. 17:53:04452,32452,79452,44-0,41217 972USDNYQ454,31
NP I PoOLUG17.4. 13:58:547,908,007,90-1,25962PLNWSE8,00
NP I PoOMakrum17.4. 17:00:013,653,683,683,083 896PLNWSE3,57
NP I PoOManitou BF17.4. 17:35:2125,2526,0025,952,1710 716EURPAR25,40
NP I PoOMarubeni Unsp ADR17.4. 17:46:31--168,13-2,473 013USDPNK172,38
NP I PoOMasco17.4. 17:53:3172,1772,2072,19-0,51348 508USDNYQ72,56
NP I PoOMaschinenfa Heid10.4. 17:50:050,601,601,45141,67100EURVIE,60
NP I PoOMasTec17.4. 17:53:0083,0283,1783,10-1,84155 924USDNYQ84,66
NP I PoOMasterplast17.4. 16:51:05--3 060,00-1,291 863HUFBUD3 060,00
NP I PoOMAXIMUS17.4. 15:00:002,662,702,664,72391PLNWSE2,54
NP I PoOMera Schody17.4. 9:08:081,481,551,550,0010PLNWSE1,55
NP I PoOMercor17.4. 17:01:1722,4022,5022,502,747 562PLNWSE21,90
NP I PoOMiddleby Corp17.4. 17:51:35140,97141,34141,17-1,2348 108USDNSQ142,92
NP I PoOMikron Holding17.4. 17:31:2318,1018,2018,151,118 498CHFSWX17,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,48
NP I PoOMirbud17.4. 17:00:019,289,349,291,6477 424PLNWSE9,14
NP I PoOMitsubishi- ------JPYTYO3 492,00
NP I PoOMITSUI & CO- ------JPYTYO7 190,00
NP I PoOMITSUI & CO Depository Receipt17.4. 17:52:03--914,08-1,711 457USDPNK929,95
NP I PoOMOJ S.A.16.4. 18:00:051,561,601,600,00550PLNWSE1,60
NP I PoOMolins PLC17.4. 17:29:154,204,354,22-1,8639 041GBPLSE4,30
NP I PoOMorgan Sindall17.4. 17:35:1522,1522,7022,650,4446 451GBPLSE22,55
NP I PoOMostostal Plock17.4. 17:00:5415,3015,3515,30-10,266 851PLNWSE17,05
NP I PoOMostostal Warsaw17.4. 17:00:016,927,006,86-2,0014 306PLNWSE7,00
NP I PoOMostostal Zabrze17.4. 17:00:014,394,414,402,6877 343PLNWSE4,29
NP I PoOMSC Industrial17.4. 17:53:3891,2391,2991,26-0,1198 099USDNYQ91,36
NP I PoOMTU Aero Engines17.4. 17:36:53212,10212,30212,00-0,28105 896EURGER212,60
NP I PoOMueller Ind17.4. 17:53:4752,4052,4552,460,71131 788USDNYQ52,09
NP I PoOMueller Water17.4. 17:53:4015,4515,4615,460,29369 653USDNYQ15,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto17.4. 17:34:1879,2079,5979,290,196 865USDNYQ79,14
NP I PoONexans17.4. 17:35:2595,6097,1595,85-1,7493 725EURPAR97,55
NP I PoONIBE Industrie Rg-B17.4. 17:29:3549,4949,5249,36-0,367 374 160SEKSTO49,54
NP I PoONicolas Correa- ------EURMCE6,80
NP I PoONKT Holding A/S17.4. 16:59:30590,50591,50590,00-0,1775 639DKKCPH591,00
NP I PoONN Inc17.4. 17:52:163,773,803,77-1,0568 119USDNSQ3,81
NP I PoONordex17.4. 17:35:0512,4512,4712,43-0,64801 279EURGER12,51
NP I PoONordson17.4. 17:52:49260,63261,39260,72-0,7436 811USDNSQ262,66
NP I PoONorthrop Grumman17.4. 17:52:31448,80449,19448,95-0,31227 835USDNYQ450,35
NP I PoOOHB17.4. 15:00:5743,0043,4042,80-0,231 860EURGER43,10
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL77,10
NP I PoOOshkosh Truck17.4. 17:53:29118,51118,64118,64-1,1850 163USDNYQ120,06
NP I PoOOutotec17.4. 16:29:4511,3111,3111,330,89877 662EURHEL11,23
NP I PoOOwens17.4. 17:53:35163,42163,60163,580,02145 281USDNYQ163,54
NP I PoOP.A. Nova17.4. 17:00:0116,1516,3016,150,94615PLNWSE16,00
NP I PoOPaccar Inc17.4. 17:53:25116,00116,05116,03-1,29750 465USDNSQ117,54
NP I PoOPalfinger17.4. 17:50:0021,4021,5021,401,1832 765EURVIE21,15
NP I PoOParker-Hannifin17.4. 17:53:27540,87541,91541,40-0,50141 939USDNYQ544,14
NP I PoOPATENTUS17.4. 17:00:013,713,783,783,2823 153PLNWSE3,66
NP I PoOPBG17.4. 12:44:020,020,020,022,56542 334PLNWSE,02
NP I PoOPfeiffer Vacuum17.4. 17:35:13153,80154,20153,60-0,265 242EURGER154,00
NP I PoOPolimex Most17.4. 17:00:003,823,833,830,84160 991PLNWSE3,80
NP I PoOPonar Wadowice17.4. 17:00:010,840,850,85-0,937 029PLNWSE,86
NP I PoOPOZBUD T&R17.4. 14:26:272,162,192,19-0,452 133PLNWSE2,20
NP I PoOPPB PREFABET26.3. 17:58:371,761,951,800,001 000PLNWSE1,80
NP I PoOProchem17.4. 17:00:0132,8033,2033,001,851 663PLNWSE32,40
NP I PoOProjprzem17.4. 10:42:1420,4020,9021,002,94184PLNWSE20,40
NP I PoOProto Labs17.4. 17:49:2231,2531,3231,31-0,3145 535USDNYQ31,41
NP I PoOPrysmian- ------EURMIL49,42
NP I PoOQinetiq Group17.4. 17:35:193,353,373,350,541 741 416GBPLSE3,34
NP I PoOQuanta Services17.4. 17:53:27247,41247,73247,57-0,45135 955USDNYQ248,69
NP I PoORaba Automotive17.4. 13:18:17--1 350,00-1,1099HUFBUD1 350,00
NP I PoORafako17.4. 17:00:010,980,990,980,1064 440PLNWSE,98
NP I PoORAFAMET16.4. 18:00:0715,2015,5015,50-1,27773PLNWSE15,50
NP I PoORational17.4. 17:36:12793,50797,00790,50-0,384 788EURGER793,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ162,98
NP I PoORelpol17.4. 17:00:016,526,646,520,0011 012PLNWSE6,52
NP I PoORemak17.4. 16:15:5014,8015,4514,80-5,435 505PLNWSE15,65
NP I PoORexel17.4. 17:36:3223,6023,9023,63-0,80575 788EURPAR23,82
NP I PoORheinmetall17.4. 17:42:56533,00533,40531,80-2,13516 390EURGER543,40
NP I PoORockwell Automat17.4. 17:53:32277,49277,91277,71-1,31299 619USDNYQ281,39
NP I PoORockwool Int. -A-17.4. 16:59:372 190,002 200,002 190,000,003 612DKKCPH2 190,00
NP I PoORockwool Inter17.4. 16:59:552 200,002 202,002 204,000,2732 982DKKCPH2 198,00
NP I PoORolls Royce17.4. 17:35:274,004,034,010,9014 926 140GBPLSE3,98
NP I PoORolls-Royce Gp Depository Receipt17.4. 17:52:55--4,971,021 468 250USDPNK4,92
NP I PoORosenbauer Intl17.4. 17:50:0030,0030,5030,40-2,56803EURVIE31,20
NP I PoORussel Metals- ------CADTOR40,73
NP I PoOSaab17.4. 17:29:39912,00912,60912,40-0,80513 459SEKSTO919,80
NP I PoOSaab UnSp ADS17.4. 17:13:05--41,77-1,25169USDPNK42,30
NP I PoOSacyr Vallehermo- ------EURMCE3,27
NP I PoOSafran17.4. 17:35:13206,00208,90206,700,83388 728EURPAR205,00
NP I PoOSafran Unsp ADR17.4. 17:53:11--55,081,4448 314USDPNK54,30
NP I PoOSaint Gobain17.4. 17:35:2971,0072,0471,080,54737 128EURPAR70,70
NP I PoOSandvik17.4. 17:29:53239,30239,40239,100,631 421 126SEKSTO237,60
NP I PoOSandvik Sp ADR B17.4. 17:53:05--21,73-0,0511 380USDPNK21,74
NP I PoOSeco/Warwick16.4. 18:00:0830,8031,0032,000,001 008PLNWSE32,00
NP I PoOSemperit17.4. 17:50:0011,7411,8011,76-2,1618 339EURVIE12,02
NP I PoOSFC Smart Fuel C17.4. 17:35:2218,4018,4818,38-0,1139 782EURGER18,40
NP I PoOSGL Carbon17.4. 17:35:287,017,046,991,1687 346EURGER6,91
NP I PoOSchindler17.4. 17:31:23216,00217,00216,000,4710 388CHFSWX215,00
NP I PoOSchneider Electr17.4. 17:35:04209,00212,30209,500,38619 581EURPAR208,70
NP I PoOSiemens AG17.4. 17:35:06173,02173,04172,68-0,23750 849EURGER173,08
NP I PoOSIG17.4. 17:35:150,270,300,27-2,171 107 931GBPLSE,28
NP I PoOSimpson Manuf17.4. 17:51:03180,60181,14180,94-2,0547 725USDNYQ184,72
NP I PoOSingulus Technologi17.4. 15:23:571,501,641,643,8030 466EURGER1,58
NP I PoOSkanska AB12.4. 15:40:03--416,500,000CZKPSE-KOBOS416,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,36
NP I PoOSKF17.4. 17:29:30219,10219,20219,301,15851 416SEKSTO216,80
NP I PoOSKF17.4. 17:29:39218,50219,50218,000,4622 307SEKSTO217,00
NP I PoOSKF Depository Receipt17.4. 17:18:48--19,970,381 564USDPNK19,89
NP I PoOSmiths Group17.4. 17:35:0515,8015,8715,80-1,06423 934GBPLSE15,97
NP I PoOSonae17.4. 17:35:100,870,890,87-1,242 768 385EURLIS,88
NP I PoOSpeedy Hire17.4. 17:35:000,240,260,24-2,02991 869GBPLSE,25
NP I PoOSpirax-Sarco Engin17.4. 17:35:0594,4094,5594,50-0,0583 004GBPLSE94,55
NP I PoOSpirit Aerosystm17.4. 17:53:4833,5633,5833,58-0,47366 945USDNYQ33,74
NP I PoOStalexport17.4. 17:04:583,533,543,53-0,28555 684PLNWSE3,54
NP I PoOStalprofil17.4. 17:00:018,548,628,600,005 245PLNWSE8,60
NP I PoOStandex Intl17.4. 17:29:43167,67168,72168,63-0,2713 160USDNYQ169,08
NP I PoOStantec- ------CADTOR110,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,52
NP I PoOSterling Const17.4. 17:51:3498,6498,8398,77-0,9377 065USDNSQ99,69
NP I PoOSTRABAG17.4. 17:50:0038,0038,0538,000,4011 147EURVIE37,85
NP I PoOSulzer AG17.4. 17:31:23115,00115,20114,200,0049 252CHFSWX114,20
NP I PoOSUMITOMO- ------JPYTYO3 771,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,25
NP I PoOSW Umwelttechnik17.4. 17:50:0549,0047,8047,800,0075EURVIE47,00
NP I PoOT Clarke PLC17.4. 17:35:141,601,611,60-0,31562 881GBPLSE1,61
NP I PoOTAMEX OBIEKTY SP17.4. 9:02:333,103,683,72-1,062PLNWSE3,76
NP I PoOTanfield Group16.4. 16:53:120,040,040,042,5675 000GBPLSE,04
NP I PoOTechnotrans17.4. 17:36:2117,0517,2017,050,292 778EURGER17,20
NP I PoOTeixeira Duarte17.4. 17:27:570,100,110,110,00232 046EURLIS,11
NP I PoOTeledyne Tech17.4. 17:33:04398,03399,20398,92-0,5250 754USDNYQ401,00
NP I PoOTerex17.4. 17:53:4461,1861,2961,20-1,40261 469USDNYQ62,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,63
NP I PoOTextron Inc17.4. 17:53:3792,3192,3692,35-0,96155 262USDNYQ93,24
NP I PoOThales17.4. 17:38:46157,00-157,10-0,73210 832EURPAR158,25
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken17.4. 17:52:0784,7084,8384,76-0,0273 862USDNYQ84,77
NP I PoOTitan Intl17.4. 17:50:5811,5111,5211,52-1,0356 806USDNYQ11,64
NP I PoOTitan Machinery17.4. 17:44:4222,8222,8822,86-0,9119 128USDNSQ23,07
NP I PoOTOYA17.4. 17:00:017,417,437,432,4823 907PLNWSE7,25
NP I PoOTrakcja Polska17.4. 17:04:142,502,522,537,20198 501PLNWSE2,36
NP I PoOTransDigm17.4. 17:52:391 216,711 220,241 217,63-0,4548 893USDNYQ1 223,15
NP I PoOTravis Perkins Rg17.4. 17:35:277,097,167,15-0,69728 449GBPLSE7,20
NP I PoOTrelleborg AB17.4. 17:29:38382,60383,00381,602,31389 529SEKSTO373,00
NP I PoOTrex Company Inc17.4. 17:53:5187,3887,5187,45-1,7291 998USDNYQ88,98
NP I PoOTrinity Indus17.4. 17:51:4426,0726,0926,09-0,1576 163USDNYQ26,13
NP I PoOTriumph Group17.4. 17:53:1713,3313,3413,34-1,8497 888USDNYQ13,59
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini17.4. 17:52:5913,6013,6413,610,4699 326USDNYQ13,55
NP I PoOUBM Realitaeten17.4. 17:50:0019,6519,9019,902,587 931EURVIE19,40
NP I PoOUNIBEP17.4. 15:09:369,849,969,96-0,40944PLNWSE10,00
NP I PoOUnited Rentals17.4. 17:53:43641,24642,13641,68-2,18310 189USDNYQ655,97
NP I PoOUponor17.4. 16:29:5328,5528,6028,550,00782EURHEL28,55
NP I PoOVallourec17.4. 17:35:4617,7117,9017,761,00661 220EURPAR17,59
NP I PoOValmont Indus17.4. 17:49:22211,70212,30212,02-0,7446 526USDNYQ213,59
NP I PoOVeidekke- ------NOKOSL111,80
NP I PoOVestas Wind Depository Receipt17.4. 17:44:39--8,31-1,0782 578USDPNK8,40
NP I PoOVicor Corp17.4. 17:52:3435,0135,1235,102,0343 106USDNSQ34,40
NP I PoOVilleroy & Boch Preferred Stock17.4. 17:36:0617,2517,4517,40-0,298 134EURGER17,45
NP I PoOVinci17.4. 17:35:07112,25112,90112,300,31987 447EURPAR111,95
NP I PoOVM Materiaux17.4. 17:35:1132,5032,9032,900,303 333EURPAR32,80
NP I PoOVolex Group17.4. 17:35:062,833,992,883,60635 057GBPLSE2,78
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB17.4. 17:29:42295,80296,00296,201,79171 612SEKSTO291,00
NP I PoOVossloh AG17.4. 17:35:0644,0544,2043,901,047 242EURGER43,45
NP I PoOWabash National17.4. 17:52:1725,9625,9925,98-2,64131 070USDNYQ26,68
NP I PoOWabtec17.4. 17:53:25144,81144,91144,90-0,38183 073USDNYQ145,46
NP I PoOWacker Construct17.4. 17:35:1017,1017,1417,040,1231 797EURGER17,02
NP I PoOWartsila17.4. 16:29:4615,3815,3915,330,33586 391EURHEL15,28
NP I PoOWashTec17.4. 17:36:2638,5038,9038,50-2,0410 296EURGER39,30
NP I PoOWatsco Inc17.4. 17:51:53404,63405,75405,22-1,9769 922USDNYQ413,37
NP I PoOWatts Water17.4. 17:47:19198,47199,30198,81-0,7328 896USDNYQ200,27
NP I PoOWeir Group17.4. 17:35:1620,0420,1220,100,10523 611GBPLSE20,08
NP I PoOWendel Invest17.4. 17:35:1392,7593,1592,80-0,2743 148EURPAR93,05
NP I PoOWESCO Intl17.4. 17:53:13154,02154,19154,20-0,38114 120USDNYQ154,79
NP I PoOWielton17.4. 17:03:558,118,148,10-0,1223 058PLNWSE8,11
NP I PoOWienerberger17.4. 10:20:15--812,40-4,276CZKPSE-KOBOS812,40
NP I PoOWienerberger Depository Receipt17.4. 17:22:39--6,75-8,16182USDPNK7,35
NP I PoOWoodward Govn17.4. 17:51:35147,46147,66147,56-0,9041 497USDNSQ148,89
NP I PoOXylem17.4. 17:53:49125,55125,63125,60-1,88394 695USDNYQ128,00
NP I PoOYIT17.4. 16:29:551,751,761,75-0,34161 902EURHEL1,75
NP I PoOZamet Industry17.4. 17:00:011,561,591,600,009 248PLNWSE1,60
NP I PoOZastal17.4. 16:17:350,460,460,46-1,9264 021PLNWSE,47
NP I PoOZetkama Fabryka17.4. 16:03:4892,4092,8092,80-0,2214PLNWSE93,00
NP I PoOZUE17.4. 17:03:2010,8511,0011,002,8032 028PLNWSE10,70
NP I PoOZumtobel17.4. 17:50:005,885,905,84-0,3411 445EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP