Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124212440,32
KB104810500,38
PKN81,4181,431,52
Msft505,5506,170,00
Nokia3,6093,614-0,61
IBM242242,50,00
Mercedes-Benz Group AG53,6453,66-0,80
PFE25,3525,360,00
21.08.2025 10:36:58
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2025
Amer Woodmark (AMWD.O, NASDAQ Cons)
Závěr k 20.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
62,33 -3,60 -2,33 137 497
Premarket21.08.2025 10:05:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 51,00 99,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Woodmark - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.8. 10:30:2038,1038,2538,201,0610 649EURGER37,80
NP I PoO3-D Systems Corp21.8. 2:04:00P1,962,011,970,002 875 952USDNYQ1,97
NP I PoO3M21.8. 2:04:00P152,95158,66154,750,003 258 357USDNYQ154,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp21.8. 2:04:00P61,0374,6571,850,00847 705USDNYQ71,85
NP I PoOAalberts Inds21.8. 10:29:4630,3830,4230,42-0,268 777EURAEX30,50
NP I PoOAaon Inc21.8. 2:00:00P68,4597,9980,090,00842 549USDNSQ80,09
NP I PoOAAR Corp21.8. 2:04:00P62,6981,2371,770,00363 961USDNYQ71,77
NP I PoOABB Ltd21.8. 10:32:5253,4653,4853,48-0,22100 668CHFVTX53,60
NP I PoOAcciona- ------EURMCE177,50
NP I PoOACS Activ de Con- ------EURMCE65,55
NP I PoOAcuity Brands21.8. 2:04:00P205,55499,29314,020,00283 673USDNYQ314,02
NP I PoOAECOM Tech21.8. 2:04:00P110,00192,14120,090,00529 751USDNYQ120,09
NP I PoOAercap Hold21.8. 2:04:00P105,50124,99115,730,001 614 521USDNYQ115,73
NP I PoOAFC Energy21.8. 10:31:370,100,100,100,39442 760GBPLSE,10
NP I PoOAGCO21.8. 2:04:00P105,64122,44112,900,00516 057USDNYQ112,90
NP I PoOAir Lease21.8. 2:04:00P54,0059,0057,650,00709 834USDNYQ57,65
NP I PoOAIRBUS Group NV21.8. 10:32:37180,22180,24180,260,6387 779EURPAR179,14
NP I PoOAirbus Grp Unsp ADR20.8. 23:20:00P--52,03-2,18228 042USDPNK52,03
NP I PoOALAMO GROUP21.8. 2:04:00P85,77334,58214,410,0066 186USDNYQ214,41
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ61,37
NP I PoOALFA LAVAL AB21.8. 10:32:27436,00436,20436,20-0,3021 010SEKSTO437,50
NP I PoOAllg Bau Porr21.8. 10:32:3330,0530,2530,00-4,91124 090EURVIE31,55
NP I PoOAlstom21.8. 10:31:0521,3421,3621,36-0,0941 929EURPAR21,38
NP I PoOAlstom Unsp ADR20.8. 23:20:00P--2,44-1,61547 327USDPNK2,44
NP I PoOALTA20.8. 18:00:142,052,062,050,002 827PLNWSE2,05
NP I PoOAmer Woodmark21.8. 2:00:00P51,0099,7262,330,00137 497USDNSQ62,33
NP I PoOAmeresco21.8. 2:04:00P17,6625,0022,640,001 258 612USDNYQ22,64
NP I PoOAmetek Inc21.8. 2:04:00P171,70197,40183,340,00874 052USDNYQ183,34
NP I PoOAmpli20.8. 18:00:160,900,990,990,0016 800PLNWSE,99
NP I PoOAndritz AG6.8. 9:00:201 512,001 523,001 544,000,000CZKPSE-KOBOS1 544,00
NP I PoOAndritz Depository Receipt20.8. 23:20:00P--15,156,284 973USDPNK15,15
NP I PoOApogee Enter21.8. 2:00:00P38,4063,3742,640,00108 168USDNSQ42,64
NP I PoOAPS S.A.21.8. 10:17:568,008,208,203,80948PLNWSE7,90
NP I PoOArcadis21.8. 10:30:3540,5440,6040,60-0,734 470EURAEX40,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ193,90
NP I PoOAshtead Group21.8. 10:32:1853,8053,8453,820,9449 347GBPLSE53,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK289,34
NP I PoOAssa Abloy -B-21.8. 10:31:48336,70336,90336,900,18117 137SEKSTO336,30
NP I PoOAstec Industries21.8. 2:00:00P38,4270,1044,090,00130 095USDNSQ44,09
NP I PoOAtlas Copco Rg-A21.8. 10:32:40148,80148,85148,85-0,43200 320SEKSTO149,50
NP I PoOAtlas Copco Rg-B21.8. 10:32:38132,30132,40132,40-0,45188 302SEKSTO133,00
NP I PoOAtlas Copco Sp ADR20.8. 23:20:00P--13,85-0,5658 722USDPNK13,85
NP I PoOAtrem21.8. 10:29:0543,4043,5043,502,596 448PLNWSE42,40
NP I PoOATS Rg- ------CADTOR37,33
NP I PoOAvon Rubber21.8. 10:29:4619,6219,6619,631,208 434GBPLSE19,40
NP I PoOAztec20.8. 17:59:341,801,871,870,0010PLNWSE1,87
NP I PoOAZZ Inc21.8. 2:04:00P105,00121,00112,810,00193 743USDNYQ112,81
NP I PoOBAE Systems21.8. 10:32:3017,6217,6317,622,03367 789GBPLSE17,27
NP I PoOBAE Systems Depository Receipt20.8. 23:20:00P--93,82-0,67231 901USDPNK93,82
NP I PoOBalfour Beatty21.8. 10:31:265,785,795,790,851 225 188GBPLSE5,74
NP I PoOBAM Groep NV21.8. 10:27:407,847,857,841,10156 302EURAEX7,76
NP I PoOBauma21.8. 9:03:1961,5062,0062,000,002PLNWSE62,00
NP I PoOBaywa AG21.8. 10:10:5710,0810,1410,142,845 576EURGER9,86
NP I PoOBaywa AG19.8. 16:05:3119,80-19,65-0,7634EURGER19,80
NP I PoOBE Group21.8. 10:16:1430,6031,0031,15-2,204 859SEKSTO31,85
NP I PoOBekaert21.8. 10:31:2438,8538,9538,850,395 527EURBRU38,70
NP I PoOBelden CDT21.8. 2:04:00P49,36192,53123,380,00237 688USDNYQ123,38
NP I PoOBidvest Depository Receipt20.8. 23:20:00P--27,520,222 745USDPNK27,52
NP I PoOBilfinger Berger21.8. 10:29:2691,1591,3091,35-0,113 657EURGER91,45
NP I PoOBoeing21.8. 2:04:00P225,02226,55225,620,005 015 978USDNYQ225,62
NP I PoOBom CRP-3- ------CADTOR17,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,99
NP I PoOBombardier Rg-A-MV- ------CADTOR162,61
NP I PoOBombardier Rg-B-SV- ------CADTOR162,94
NP I PoOBouygues21.8. 10:32:3238,6938,7138,70-0,3934 872EURPAR38,85
NP I PoOBowim21.8. 10:31:174,424,464,460,451 109PLNWSE4,44
NP I PoOBrady Corp21.8. 2:04:01P29,10113,5172,740,0090 253USDNYQ72,74
NP I PoOBrenntag21.8. 10:31:0854,2654,3254,30-0,407 330EURGER54,52
NP I PoOBudimex21.8. 10:32:31582,80583,20582,80-0,0320 290PLNWSE583,00
NP I PoOBunzl21.8. 10:31:5623,5423,5623,55-0,2832 242GBPLSE23,62
NP I PoOBurckhardt21.8. 10:30:08713,00716,00713,00-0,5675CHFSWX717,00
NP I PoOCAE Inc- ------CADTOR37,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine21.8. 10:32:2924,4524,5024,50-0,203 112EURPAR24,55
NP I PoOCaterpillar21.8. 2:04:00P414,50425,00420,590,004 060 195USDNYQ420,59
NP I PoOCeres Pwr Hldgs Rg21.8. 10:31:471,111,121,12-0,5824 044GBPLSE1,12
NP I PoOCITIC Pacific Depository Receipt20.8. 16:23:17P--6,91-12,422USDPNK7,89
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys21.8. 2:04:00P607,00719,00681,080,00418 878USDNYQ681,08
NP I PoOCommercial Vhcle21.8. 2:00:00P1,001,821,790,0070 800USDNSQ1,79
NP I PoOConstr Auxiliar Br- ------EURMCE51,90
NP I PoOCostain21.8. 10:31:491,341,341,34-0,90722 963GBPLSE1,35
NP I PoOCummins21.8. 2:04:00P350,00438,90396,350,00848 098USDNYQ396,35
NP I PoOCurtiss Wright21.8. 2:04:00P448,00763,99480,500,00204 070USDNYQ480,50
NP I PoODAIKIN IND Depository Receipt20.8. 23:20:00P--13,491,50164 778USDPNK13,49
NP I PoODanaher Corp21.8. 2:04:00P209,56212,12211,400,003 302 571USDNYQ211,40
NP I PoODeceuninck21.8. 10:24:062,062,072,07-0,4828 010EURBRU2,08
NP I PoODeere & Co21.8. 2:04:00P487,75492,50492,720,001 438 939USDNYQ492,72
NP I PoODeutz21.8. 10:32:489,059,069,060,7881 601EURGER8,99
NP I PoODMG MORI SEIKI AG20.8. 15:51:2746,1046,4046,400,221 276EURGER46,30
NP I PoODonaldson Co Inc21.8. 2:04:00P29,73118,1674,320,00685 086USDNYQ74,32
NP I PoODover21.8. 2:04:00P155,55190,01178,740,00881 054USDNYQ178,74
NP I PoODucommun21.8. 2:04:00P86,16140,4887,800,0066 976USDNYQ87,80
NP I PoODuerr21.8. 10:21:0822,5022,6022,55-0,663 983EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries21.8. 2:04:00P131,00410,08257,260,001 586 272USDNYQ257,26
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.8. 2:04:00P335,01373,77346,220,002 454 668USDNYQ346,22
NP I PoOEFH Zurawie21.8. 9:00:001,281,281,280,0010PLNWSE1,28
NP I PoOEiffage21.8. 10:31:18125,65125,75125,700,1616 495EURPAR125,50
NP I PoOEkobox21.8. 9:26:461,281,301,28-0,3915PLNWSE1,29
NP I PoOEkopol21.8. 10:00:465,355,605,550,00128PLNWSE5,55
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.8. 16:05:060,130,140,13-1,4320 698GBPLSE,13
NP I PoOElektrotim21.8. 10:29:2354,6054,7054,700,001 771PLNWSE54,70
NP I PoOEMCOR Group21.8. 2:04:00P400,00962,15605,130,00302 680USDNYQ605,13
NP I PoOEmerson Electric21.8. 2:04:00P118,03138,00130,890,002 062 228USDNYQ130,89
NP I PoOEnergoaparatura19.8. 18:00:492,822,822,821,441PLNWSE2,78
NP I PoOEnergoinstal21.8. 10:20:152,172,212,210,0020PLNWSE2,21
NP I PoOEnerSys21.8. 2:04:00P40,03152,3397,620,00273 521USDNYQ97,62
NP I PoOErbud21.8. 10:27:4533,2533,8033,250,15392PLNWSE33,20
NP I PoOESCO Technologie21.8. 2:04:00P78,11302,89190,500,00226 269USDNYQ190,50
NP I PoOExail Technologies21.8. 10:32:52108,40108,80108,602,4511 734EURPAR106,00
NP I PoOExel Industries21.8. 9:15:0537,8038,2037,900,00271EURPAR37,90
NP I PoOFamur21.8. 10:28:302,572,592,570,008 865PLNWSE2,57
NP I PoOFANUC- ------JPYTYO4 398,00
NP I PoOFANUC Depository Receipt20.8. 23:20:00P--14,87-2,04283 503USDPNK14,87
NP I PoOFasing20.8. 18:00:1612,6012,9013,000,00512PLNWSE13,00
NP I PoOFastenal Co21.8. 2:00:00P48,1750,1349,540,006 320 160USDNSQ49,54
NP I PoOFederal Signal21.8. 2:04:00P108,16130,30126,060,00433 026USDNYQ126,06
NP I PoOFERRO21.8. 10:32:0736,1036,2036,100,002 901PLNWSE36,10
NP I PoOFinning Intl- ------CADTOR56,93
NP I PoOFlowserve21.8. 2:04:00P20,8682,9152,150,001 596 360USDNYQ52,15
NP I PoOFLSmidth21.8. 10:31:14407,40408,00408,20-0,1513 764DKKCPH408,80
NP I PoOFluor21.8. 2:04:00P40,0042,5040,880,005 770 171USDNYQ40,88
NP I PoOFomento de Const- ------EURMCE10,94
NP I PoOFoster LB Co21.8. 2:00:00P22,1822,7622,650,0026 029USDNSQ22,65
NP I PoOFrauenthal20.8. 17:50:0522,8022,8022,800,0066EURVIE22,80
NP I PoOFreightCar Amer21.8. 2:00:00P8,0710,708,150,00139 393USDNSQ8,15
NP I PoOFuelCell En Preferred Stock20.8. 23:20:00P--330,000,003USDPNK330,00
NP I PoOGEA Group21.8. 10:30:5664,2564,3564,25-0,5412 774EURGER64,60
NP I PoOGeberit21.8. 10:32:20605,80606,20606,00-1,1716 637CHFVTX613,20
NP I PoOGeneral Dynamics21.8. 2:04:00P300,00320,00317,480,00798 878USDNYQ317,48
NP I PoOGeorg Fischer Rg21.8. 10:32:0164,9065,0565,00-0,842 521CHFSWX65,55
NP I PoOGibraltar Inds21.8. 2:00:00P-81,2662,290,00293 708USDNSQ62,29
NP I PoOGraco Inc21.8. 2:04:00P34,12136,4885,300,00784 892USDNYQ85,30
NP I PoOGrainger WW Inc21.8. 2:04:00P399,861 185,82999,630,00353 407USDNYQ999,63
NP I PoOGranite Constr21.8. 2:04:00P43,82174,18109,550,00477 064USDNYQ109,55
NP I PoOGreenbrier21.8. 2:04:00P45,7656,0046,330,00317 140USDNYQ46,33
NP I PoOGriffon21.8. 2:04:00P71,4086,7272,130,00307 146USDNYQ72,13
NP I PoOHammond Power- ------CADTOR124,90
NP I PoOHarsco21.8. 2:04:01P8,9010,8010,340,001 440 192USDNYQ10,34
NP I PoOHaulotte Group21.8. 10:22:282,612,632,630,381 192EURPAR2,62
NP I PoOHEICO Corp21.8. 2:04:00P282,22317,00307,230,00496 866USDNYQ307,23
NP I PoOHeidelberger Dru21.8. 10:16:252,052,062,050,74135 633EURGER2,04
NP I PoOHeijmans NV21.8. 10:29:4963,4563,5563,502,6710 787EURAEX61,85
NP I PoOHexagon Rg-B21.8. 10:32:39107,60107,65107,650,33123 601SEKSTO107,30
NP I PoOHexcel21.8. 2:04:00P24,9072,4960,730,00900 700USDNYQ60,73
NP I PoOHOCHTIEF AG21.8. 10:31:55224,40224,80224,601,459 037EURGER221,40
NP I PoOHORTICO21.8. 10:31:376,146,166,160,652 018PLNWSE6,12
NP I PoOHuntington21.8. 2:04:00P254,00273,00267,090,00433 457USDNYQ267,09
NP I PoOHurco Cos Inc21.8. 2:00:00P7,50-18,270,005 241USDNSQ18,27
NP I PoOHydrapres20.8. 17:59:340,560,580,580,0020PLNWSE,58
NP I PoOHydrotor21.8. 9:00:0019,6019,5019,500,5236PLNWSE19,40
NP I PoOChemring Group21.8. 10:33:005,385,395,391,1331 465GBPLSE5,33
NP I PoOChina Communictn- ------HKDHKG5,81
NP I PoOChina High Speed Depository Receipt11.8. 23:20:00P--4,205,791 110USDPNK4,20
NP I PoOIDEX21.8. 2:04:00P113,79166,00164,470,00705 102USDNYQ164,47
NP I PoOIllinois Tool21.8. 2:04:00P220,00265,29262,020,00943 128USDNYQ262,02
NP I PoOIMI21.8. 10:32:1223,1223,1423,13-0,0314 734GBPLSE23,14
NP I PoOIMS21.8. 10:06:1120,7020,7520,750,24922EURPAR20,70
NP I PoOInnotec TSS19.8. 21:18:267,207,507,450,00295EURFRA7,15
NP I PoOInnovative Sol21.8. 2:00:00P13,2313,4513,220,00825 179USDNSQ13,22
NP I PoOINPRO21.8. 9:41:186,857,056,95-2,11676PLNWSE7,10
NP I PoOInstal Krakow21.8. 10:28:0241,5041,7041,70-0,711 143PLNWSE42,00
NP I PoOINSTALLUX20.8. 11:30:05306,00310,00310,000,0010EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock21.8. 10:32:4331,6231,6831,64-1,7454 380EURGER32,20
NP I PoOKardex21.8. 10:14:59327,00328,50328,000,77125CHFSWX325,50
NP I PoOKawasaki Heavy- ------JPYTYO9 581,00
NP I PoOKBR21.8. 2:04:00P46,0055,0049,620,001 008 496USDNYQ49,62
NP I PoOKCI Konecranes21.8. 9:31:5773,3573,5073,35-0,072 243EURHEL73,40
NP I PoOKeller Group PLC21.8. 10:26:4713,3213,3813,360,002 865GBPLSE13,36
NP I PoOKennametal Inc21.8. 2:04:00P17,8833,1820,770,001 014 045USDNYQ20,77
NP I PoOKeppel Sp ADR20.8. 23:20:00P--13,250,00307USDPNK13,25
NP I PoOKHD Humboldt21.8. 10:09:121,942,002,005,265 200EURGER1,93
NP I PoOKier Group21.8. 10:29:552,002,012,010,5595 173GBPLSE1,99
NP I PoOKingspan Group- ------EURISE68,95
NP I PoOKloeckner21.8. 10:23:505,915,935,930,1722 188EURGER5,92
NP I PoOKoelner21.8. 9:00:0016,1016,5016,500,002PLNWSE16,50
NP I PoOKoenig & Bauer21.8. 9:59:0215,1415,2215,280,66119EURGER15,18
NP I PoOKOMATSU- ------JPYTYO4 943,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.8. 23:20:00P--33,67-1,4940 919USDPNK33,67
NP I PoOKon Philips21.8. 10:32:4023,7823,8023,79-0,4261 758EURAEX23,89
NP I PoOKone Corp21.8. 9:36:1153,7653,8053,76-0,0421 110EURHEL53,78
NP I PoOKrakchemia21.8. 10:28:020,770,800,800,002 000PLNWSE,80
NP I PoOKratos Defense21.8. 2:00:00P64,4864,7764,270,003 801 184USDNSQ64,27
NP I PoOKrones21.8. 10:22:59129,60130,00130,000,00472EURGER130,00
NP I PoOKrones Unsp ADR19.8. 16:22:21P--77,50-3,3124USDPNK80,15
NP I PoOKSB21.8. 9:20:28930,00955,00940,00-0,5310EURGER945,00
NP I PoOKSB Preferred Stock21.8. 10:21:03874,00880,00880,00-0,68235EURGER886,00
NP I PoOLarsen & Toubro Depository Receipt21.8. 10:32:1241,1041,1541,150,733 618USDLIB40,85
NP I PoOLegrand21.8. 10:32:49130,00130,10130,05-0,2734 508EURPAR130,40
NP I PoOLena Lighting21.8. 10:29:332,822,832,82-0,701 836PLNWSE2,84
NP I PoOLennox Intl21.8. 2:04:00P400,00936,63589,080,00747 768USDNYQ589,08
NP I PoOLeonardo S.p.A.- ------EURMIL44,86
NP I PoOLeonardo Unsp ADR20.8. 23:20:00P--26,031,0180 575USDPNK26,03
NP I PoOLindab AB21.8. 10:22:37211,00211,80211,40-0,0931 377SEKSTO211,60
NP I PoOLindsay Manufact21.8. 2:04:00P55,42220,26138,530,0061 984USDNYQ138,53
NP I PoOLISI21.8. 10:29:1244,5044,6544,550,682 223EURPAR44,25
NP I PoOLockheed Martin21.8. 2:04:00P445,00447,50446,000,001 282 792USDNYQ446,00
NP I PoOLUG21.8. 10:19:243,863,983,983,65200PLNWSE3,84
NP I PoOMakrum21.8. 10:27:373,163,233,202,2414 425PLNWSE3,13
NP I PoOManitou BF21.8. 10:21:3720,4520,5520,45-0,491 585EURPAR20,55
NP I PoOMarubeni Unsp ADR20.8. 23:20:00P--222,950,0012 752USDPNK222,95
NP I PoOMasco21.8. 2:04:00P54,0579,7073,020,002 418 621USDNYQ73,02
NP I PoOMaschinenfa Heid20.8. 17:50:051,621,501,50-5,06500EURVIE1,50
NP I PoOMasTec21.8. 2:04:00P161,12185,90172,510,001 500 196USDNYQ172,51
NP I PoOMasterplast21.8. 9:01:132 820,002 830,002 830,000,71210HUFBUD2 810,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.8. 18:00:581,271,301,280,7910PLNWSE1,27
NP I PoOMercor21.8. 9:43:4425,2025,3025,20-0,408PLNWSE25,30
NP I PoOMiddleby Corp21.8. 2:00:00P52,16-130,400,00664 797USDNSQ130,40
NP I PoOMikron Holding21.8. 10:25:1118,4618,5618,48-0,54307CHFSWX18,58
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,26
NP I PoOMirbud21.8. 10:32:0015,1115,1615,160,737 959PLNWSE15,05
NP I PoOMitsubishi- ------JPYTYO3 200,00
NP I PoOMITSUI & CO- ------JPYTYO3 309,00
NP I PoOMITSUI & CO Depository Receipt20.8. 23:20:00P--449,500,143 737USDPNK449,50
NP I PoOMOJ S.A.20.8. 18:00:151,351,441,430,001 000PLNWSE1,43
NP I PoOMolins PLC21.8. 10:30:513,253,353,260,001 068GBPLSE3,30
NP I PoOMorgan Sindall21.8. 10:31:2443,7543,9043,901,042 247GBPLSE43,45
NP I PoOMostostal Plock21.8. 10:05:2414,6014,7514,751,03102PLNWSE14,60
NP I PoOMostostal Warsaw21.8. 9:00:057,247,327,341,382PLNWSE7,24
NP I PoOMostostal Zabrze21.8. 9:37:006,326,336,350,002 524PLNWSE6,35
NP I PoOMSC Industrial21.8. 2:04:00P35,07139,3987,670,00425 265USDNYQ87,67
NP I PoOMTU Aero Engines21.8. 10:31:49382,30382,50382,400,747 123EURGER379,60
NP I PoOMueller Ind21.8. 2:04:00P89,16100,4891,660,00567 868USDNYQ91,66
NP I PoOMueller Water21.8. 2:04:00P26,0126,5326,270,00597 041USDNYQ26,27
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto21.8. 2:04:00P97,75109,74103,730,0031 670USDNYQ103,73
NP I PoONexans21.8. 10:32:48135,80135,90135,900,5922 004EURPAR135,10
NP I PoONIBE Industrie Rg-B21.8. 10:32:4544,4344,4744,45-0,96856 737SEKSTO44,88
NP I PoONicolas Correa- ------EURMCE11,20
NP I PoONKT Holding A/S21.8. 10:32:38609,00610,00609,503,3139 014DKKCPH590,00
NP I PoONN Inc21.8. 2:00:00P1,853,102,300,0066 549USDNSQ2,30
NP I PoONordex21.8. 10:28:3521,3821,4221,38-0,1976 416EURGER21,42
NP I PoONordson21.8. 2:00:00P223,51228,00213,520,00601 308USDNSQ213,52
NP I PoONorthrop Grumman21.8. 2:04:01P562,17597,50592,540,00610 481USDNYQ592,54
NP I PoOOHB21.8. 10:03:4268,0068,8068,800,8848EURGER68,20
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL115,40
NP I PoOOshkosh Truck21.8. 2:04:00P78,00220,01137,510,00604 464USDNYQ137,51
NP I PoOOutotec21.8. 9:32:3211,1611,1711,150,2747 995EURHEL11,12
NP I PoOOwens21.8. 2:04:00P118,00157,63148,650,00676 753USDNYQ148,65
NP I PoOP.A. Nova20.8. 18:00:1615,7016,0015,70-1,261 343PLNWSE15,70
NP I PoOPaccar Inc21.8. 2:00:00P90,00156,7798,180,001 820 687USDNSQ98,18
NP I PoOPalfinger21.8. 10:20:0538,2538,4538,301,065 773EURVIE37,90
NP I PoOParker-Hannifin21.8. 2:04:00P720,60750,00742,970,00682 299USDNYQ742,97
NP I PoOPATENTUS21.8. 10:30:023,453,513,511,741 131PLNWSE3,45
NP I PoOPfeiffer Vacuum20.8. 17:36:07155,80156,40156,400,002 265EURGER156,40
NP I PoOPolimex Most21.8. 10:32:294,514,544,51-0,1172 317PLNWSE4,52
NP I PoOPonar Wadowice20.8. 18:00:170,890,900,910,002 103PLNWSE,91
NP I PoOPOZBUD T&R21.8. 10:01:550,760,770,771,327 905PLNWSE,76
NP I PoOProchem21.8. 9:00:0021,4022,3022,300,003PLNWSE22,30
NP I PoOProjprzem21.8. 10:19:2615,3015,8015,30-5,5669PLNWSE16,20
NP I PoOProto Labs21.8. 2:04:00P34,1552,0047,700,00112 488USDNYQ47,70
NP I PoOPrysmian- ------EURMIL73,06
NP I PoOQinetiq Group21.8. 10:32:284,734,744,731,0449 463GBPLSE4,69
NP I PoOQuanta Services21.8. 2:04:00P366,00394,94375,870,001 142 357USDNYQ375,87
NP I PoORaba Automotive21.8. 9:41:311 485,001 535,001 535,003,371 300HUFBUD1 485,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET21.8. 9:43:3761,0061,5061,000,83232PLNWSE60,50
NP I PoORational21.8. 10:20:37639,50641,00641,00-0,47365EURGER644,00
NP I PoOREGAL BELOIT21.8. 2:04:01P124,43230,34144,870,00789 988USDNYQ144,87
NP I PoORelpol21.8. 9:56:314,944,984,95-0,201 578PLNWSE4,96
NP I PoORemak21.8. 9:22:3412,1512,5012,150,001 164PLNWSE12,15
NP I PoORexel21.8. 10:32:0227,4527,4727,46-0,9442 405EURPAR27,72
NP I PoORheinmetall21.8. 10:32:461 605,501 606,001 605,503,0864 834EURGER1 557,50
NP I PoORockwell Automat21.8. 2:04:00P328,00360,91339,620,00989 629USDNYQ339,62
NP I PoOROCKWOOL Br/Rg-A21.8. 10:31:24243,85244,10243,850,6821 100DKKCPH242,20
NP I PoORolls Royce21.8. 10:32:4410,3510,3610,350,861 304 743GBPLSE10,26
NP I PoORolls-Royce Gp Depository Receipt20.8. 23:20:00P--13,85-3,553 036 375USDPNK13,85
NP I PoORosenbauer Intl21.8. 10:09:2147,3047,9047,901,27255EURVIE47,30
NP I PoORussel Metals- ------CADTOR40,90
NP I PoOSaab Rg-B21.8. 10:32:35508,00508,20508,201,96648 103SEKSTO498,45
NP I PoOSaab UnSp ADS20.8. 23:20:00P--25,910,8053 221USDPNK25,91
NP I PoOSacyr Vallehermo- ------EURMCE3,75
NP I PoOSafran21.8. 10:32:24292,60292,80292,701,2147 695EURPAR289,20
NP I PoOSafran Unsp ADR20.8. 23:20:00P--84,48-0,47356 845USDPNK84,48
NP I PoOSaint Gobain21.8. 10:32:4097,2897,3097,30-0,2156 521EURPAR97,50
NP I PoOSandvik21.8. 10:31:10240,70240,90241,100,04376 475SEKSTO241,00
NP I PoOSandvik Sp ADR B20.8. 23:20:00P--25,18-0,0444 500USDPNK25,18
NP I PoOSeco/Warwick20.8. 18:00:1826,0026,8026,400,0090PLNWSE26,40
NP I PoOSemperit21.8. 9:26:1613,1013,2413,100,15100EURVIE13,08
NP I PoOSFC Smart Fuel C21.8. 10:32:4815,7215,7815,78-0,253 593EURGER15,82
NP I PoOSGL Carbon21.8. 10:18:523,273,283,26-1,5120 291EURGER3,31
NP I PoOSchindler21.8. 10:29:30294,50295,50295,00-0,511 164CHFSWX296,50
NP I PoOSchneider Electr21.8. 10:32:40214,70214,80214,75-0,3760 156EURPAR215,55
NP I PoOSiemens AG21.8. 10:32:46232,80232,85232,80-0,3083 885EURGER233,50
NP I PoOSIG21.8. 10:07:260,110,110,11-2,2412 087GBPLSE,11
NP I PoOSimpson Manuf21.8. 2:04:01P75,36299,52188,380,00480 754USDNYQ188,38
NP I PoOSingulus Technologi20.8. 17:36:261,741,821,770,00324EURGER1,77
NP I PoOSkanska AB21.8. 9:06:15519,20534,20507,000,0030CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK25,17
NP I PoOSKF21.8. 10:32:12240,80241,00241,000,2989 636SEKSTO240,30
NP I PoOSKF21.8. 10:19:23242,00243,00243,000,411 168SEKSTO242,00
NP I PoOSKF Depository Receipt20.8. 23:20:00P--25,140,758 931USDPNK25,14
NP I PoOSmiths Group21.8. 10:32:2823,6223,6623,640,1753 607GBPLSE23,60
NP I PoOSonae21.8. 10:27:571,331,331,33-0,45353 217EURLIS1,33
NP I PoOSpeedy Hire21.8. 10:14:120,300,300,300,68133 857GBPLSE,30
NP I PoOSpirax Group Plc21.8. 10:28:4972,2072,3072,300,144 209GBPLSE72,20
NP I PoOSpirit Aerosystm21.8. 2:04:00P29,5042,0739,640,00932 429USDNYQ39,64
NP I PoOStalexport21.8. 10:30:412,952,952,95-0,5119 158PLNWSE2,97
NP I PoOStalprofil21.8. 10:29:438,088,108,100,25336PLNWSE8,08
NP I PoOStandex Intl21.8. 2:04:00P80,24313,03200,600,0088 759USDNYQ200,60
NP I PoOStantec- ------CADTOR147,16
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,20
NP I PoOSterling Const21.8. 2:00:00P255,00292,64274,890,00452 570USDNSQ274,89
NP I PoOSTRABAG21.8. 10:25:4889,9090,2090,50-0,332 902EURVIE90,80
NP I PoOSulzer AG21.8. 10:27:02152,40152,80153,000,131 214CHFSWX152,80
NP I PoOSUMITOMO- ------JPYTYO4 036,00
NP I PoOSumitomo Sp.ADR20.8. 23:20:00P--27,48-0,6545 885USDPNK27,48
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOSW Umwelttechnik19.8. 17:50:0538,2039,0038,000,00878EURVIE38,20
NP I PoOTAMEX OBIEKTY SP21.8. 9:01:072,122,222,300,0025PLNWSE2,30
NP I PoOTanfield Group18.8. 13:21:550,040,050,05-4,263 508GBPLSE,05
NP I PoOTechnotrans21.8. 9:02:2925,4025,7025,70-0,39102EURGER25,80
NP I PoOTeixeira Duarte21.8. 10:27:310,530,540,53-1,111 393 554EURLIS,54
NP I PoOTeledyne Tech21.8. 2:04:00P222,15845,49541,810,00267 897USDNYQ541,81
NP I PoOTerex21.8. 2:04:00P36,5849,7049,700,00638 035USDNYQ49,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc21.8. 2:04:00P70,2080,6479,290,001 433 707USDNYQ79,29
NP I PoOThales21.8. 10:32:37231,40231,60231,600,9632 690EURPAR229,40
NP I PoOTimken21.8. 2:04:00P42,5093,6675,860,00527 416USDNYQ75,86
NP I PoOTitan Intl21.8. 2:04:00P8,479,778,520,00291 208USDNYQ8,52
NP I PoOTitan Machinery21.8. 2:00:00P19,2319,5619,470,0082 098USDNSQ19,47
NP I PoOTOYA21.8. 10:32:1910,3010,3410,320,7810 660PLNWSE10,24
NP I PoOTrakcja Polska21.8. 10:29:462,232,242,240,683 867PLNWSE2,22
NP I PoOTransDigm21.8. 2:04:00P1 175,251 500,001 402,160,00395 969USDNYQ1 402,16
NP I PoOTravis Perkins Rg21.8. 10:28:456,166,166,16-0,0814 987GBPLSE6,16
NP I PoOTrelleborg AB21.8. 10:32:40356,30356,60356,40-0,56106 158SEKSTO358,40
NP I PoOTrex Company Inc21.8. 2:04:00P30,0098,7861,740,002 470 047USDNYQ61,74
NP I PoOTrinity Indus21.8. 2:04:00P11,1530,4927,870,00616 507USDNYQ27,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,45
NP I PoOTutor Perini21.8. 2:04:00P51,0060,0055,990,00716 746USDNYQ55,99
NP I PoOUBM Realitaeten20.8. 17:50:0021,1021,5021,100,00276EURVIE21,10
NP I PoOUNIBEP21.8. 10:29:4710,5510,7010,651,43203PLNWSE10,50
NP I PoOUnited Rentals21.8. 2:04:00P756,771 433,97901,870,00466 705USDNYQ901,87
NP I PoOVallourec21.8. 10:31:5015,8415,8515,840,5437 441EURPAR15,76
NP I PoOValmont Indus21.8. 2:04:00P149,33568,33364,200,00322 878USDNYQ364,20
NP I PoOVeidekke- ------NOKOSL161,20
NP I PoOVestas Wind Depository Receipt20.8. 23:20:00P--6,980,43191 152USDPNK6,98
NP I PoOVicor Corp21.8. 2:00:00P45,8950,0046,490,00358 423USDNSQ46,49
NP I PoOVilleroy & Boch Preferred Stock20.8. 16:27:2317,0017,2517,150,003 075EURGER17,15
NP I PoOVinci21.8. 10:31:56128,85128,90128,850,1981 357EURPAR128,60
NP I PoOVM Materiaux21.8. 10:12:5421,5021,8021,50-1,3822EURPAR21,80
NP I PoOVolex Group21.8. 10:30:393,533,553,530,125 786GBPLSE3,53
NP I PoOVolvo AB21.8. 10:32:40295,80296,00296,00-0,0730 425SEKSTO296,20
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG21.8. 10:31:1187,7088,0087,900,571 509EURGER87,40
NP I PoOWabash National21.8. 2:04:00P9,6010,7710,140,00453 151USDNYQ10,14
NP I PoOWabtec21.8. 2:04:00P175,83196,50192,850,00811 543USDNYQ192,85
NP I PoOWacker Construct21.8. 10:27:0325,4025,5525,450,398 744EURGER25,35
NP I PoOWartsila21.8. 9:36:0924,2724,2924,280,21626 326EURHEL24,23
NP I PoOWashTec21.8. 9:11:0136,6037,1036,701,38222EURGER36,20
NP I PoOWatsco Inc21.8. 2:04:00P171,70665,84418,770,00264 897USDNYQ418,77
NP I PoOWatts Water21.8. 2:04:00P110,51439,25276,260,00176 855USDNYQ276,26
NP I PoOWeir Group21.8. 10:32:5024,8224,8624,840,5729 369GBPLSE24,70
NP I PoOWendel Invest21.8. 10:31:5984,4084,5084,45-0,182 375EURPAR84,60
NP I PoOWESCO Intl21.8. 2:04:00P184,00333,12209,510,00461 440USDNYQ209,51
NP I PoOWielton21.8. 10:24:416,696,706,69-0,304 670PLNWSE6,71
NP I PoOWienerberger20.8. 12:30:20767,20787,20802,000,000CZKPSE-KOBOS802,00
NP I PoOWienerberger Depository Receipt20.8. 23:20:00P--7,63-1,414 141USDPNK7,63
NP I PoOWoodward Govn21.8. 2:00:00P240,40391,09246,250,00597 623USDNSQ246,25
NP I PoOXylem21.8. 2:04:00P138,00158,00141,870,001 234 820USDNYQ141,87
NP I PoOYIT21.8. 9:16:083,243,253,240,1231 406EURHEL3,24
NP I PoOZamet Industry21.8. 10:02:500,800,810,810,0070PLNWSE,81
NP I PoOZastal21.8. 10:32:230,510,520,52-1,8915 125PLNWSE,53
NP I PoOZetkama Fabryka21.8. 9:00:0067,8068,8068,00-0,871PLNWSE68,60
NP I PoOZUE21.8. 10:16:3510,0010,2010,00-1,481 258PLNWSE10,15
NP I PoOZumtobel21.8. 9:52:594,314,364,380,5722 881EURVIE4,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP