Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867867,5-0,29
KB8738740,52
PKN66,0766,09-0,57
Msft398,55398,80,92
Nokia3,4683,4722,22
IBM164,91660,64
Mercedes-Benz Group AG71,1471,150,30
PFE27,2827,30,37
02.05.2024 13:08:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 13:01:21
Amazon com Inc (AMZN.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
169,92 1,32 2,22 8 320 151
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0399,0397,00-0,03100 000EURFRA98,00
NP I PoO1-800-Flowers2.5. 12:45:00P7,5010,048,73-3,64361USDNSQ9,06
NP I PoOAbercrombie2.5. 13:00:13P119,98123,49121,500,91124USDNYQ120,41
NP I PoOAmazon com Inc2.5. 13:02:23P181,80181,88181,851,59192 365USDNSQ179,00
NP I PoOArt New media2.5. 9:00:000,530,530,530,0020PLNWSE,53
NP I PoOAsos PLC2.5. 13:02:343,503,513,502,63135 915GBPLSE3,41
NP I PoOBest Buy2.5. 13:00:00P72,0972,7372,740,996USDNYQ72,03
NP I PoOBig 5 Sporting2.5. 2:00:00P3,203,493,400,00434 529USDNSQ3,40
NP I PoOBig Lots2.5. 13:00:00P3,483,653,572,5910USDNYQ3,48
NP I PoOBuckle Inc2.5. 2:04:00P35,0038,0037,150,00267 004USDNYQ37,15
NP I PoOCarphone Ware2.5. 13:01:330,620,620,62-0,52174 945GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,45
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends2.5. 2:00:00P21,4622,1021,460,00106 636USDNSQ21,46
NP I PoOConn's2.5. 2:00:00P3,004,103,450,0021 590USDNSQ3,45
NP I PoODelko2.5. 12:07:069,409,529,520,211 607PLNWSE9,50
NP I PoODicks Sporting2.5. 2:04:00P197,87209,00198,120,00977 172USDNYQ198,12
NP I PoOD'Ieteren2.5. 13:02:22204,60204,80204,600,696 610EURBRU203,20
NP I PoODillard's2.5. 2:04:00P400,00490,00422,970,00105 705USDNYQ422,97
NP I PoODollar General2.5. 2:04:00P137,00139,50137,580,002 612 539USDNYQ137,58
NP I PoODollar Tree2.5. 12:32:05P113,00123,00120,001,2148USDNSQ118,56
NP I PoODufry2.5. 13:01:0635,1435,2035,200,6369 795CHFSWX34,98
NP I PoOE-KIOSK2.5. 9:00:000,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,1498,14-0,02-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia2.5. 13:00:00P133,00134,99133,870,5586USDNSQ133,14
NP I PoOFAST RETAILING Depository Receipt1.5. 23:20:00P--25,88-1,1120 927USDPNK25,88
NP I PoOFielmann2.5. 13:02:2545,8546,0045,904,6826 798EURGER43,85
NP I PoOFive Below Inc2.5. 2:00:00P137,88159,70141,930,001 100 296USDNSQ141,93
NP I PoOFoot Locker2.5. 2:04:00P20,6521,0020,590,002 358 865USDNYQ20,59
NP I PoOGamestop2.5. 13:02:42P11,1011,2011,101,747 218USDNYQ10,91
NP I PoOGap Inc2.5. 12:25:15P20,0020,2820,292,32129USDNYQ19,83
NP I PoOGEMZ Crp1.5. 23:20:00P--0,000,00903 000USDPNK,00
NP I PoOGenuine Parts Co2.5. 2:04:00P148,00164,82156,770,00838 678USDNYQ156,77
NP I PoOGuess ?2.5. 2:04:00P23,9127,4125,970,00867 671USDNYQ25,97
NP I PoOHennes & Mauritz2.5. 13:02:33172,40172,50172,45-2,43806 243SEKSTO176,75
NP I PoOHennes Unsp ADR1.5. 23:20:00P--3,213,2522 843USDPNK3,21
NP I PoOHome Depot2.5. 13:00:00P333,63336,00334,490,7647USDNYQ331,97
NP I PoOHornbach Holding2.5. 12:10:2973,1073,8073,40-0,27768EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place2.5. 12:44:50P6,727,506,730,15105USDNSQ6,72
NP I PoOINBOOK2.5. 12:27:320,800,890,89-1,5538 056PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK22,74
NP I PoOInchcape2.5. 13:02:017,727,737,73-2,77103 337GBPLSE7,95
NP I PoOInter Cars2.5. 12:47:53537,00539,00538,000,94276PLNWSE533,00
NP I PoOIntersport Pols2.5. 9:00:000,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg2.5. 13:01:481,121,121,12-0,262 194 448GBPLSE1,12
NP I PoOKaren Notebook2.5. 11:00:360,350,400,35-11,11468PLNWSE,40
NP I PoOKering SA Unsp ADR1.5. 23:20:00P--34,590,20110 179USDPNK34,59
NP I PoOKingfisher2.5. 13:02:012,452,452,45-1,211 373 863GBPLSE2,48
NP I PoOKingfisher Sp ADR1.5. 23:20:00P--6,170,0078 231USDPNK6,17
NP I PoOKohl's2.5. 13:00:03P23,8024,8923,841,233 884USDNYQ23,55
NP I PoOKomputronik2.5. 12:49:414,784,804,851,682 622PLNWSE4,77
NP I PoOLKQ Corp2.5. 2:00:00P42,5046,7043,130,002 424 816USDNSQ43,13
NP I PoOLowe's2.5. 2:04:00P227,00231,60227,520,001 713 954USDNYQ227,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid2.5. 13:00:00P1,501,601,520,006USDNYQ1,52
NP I PoOMacy's2.5. 13:00:36P18,3018,5818,300,83519USDNYQ18,15
NP I PoOMarineMax2.5. 2:04:00P22,5028,2024,510,00307 435USDNYQ24,51
NP I PoOMarks & Spencer2.5. 13:00:432,542,542,54-0,24931 376GBPLSE2,55
NP I PoOMedion AG30.4. 17:36:0411,7011,8011,800,001EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,070,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc2.5. 13:01:31P554,49555,00554,640,536 720USDNSQ551,71
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT2.5. 13:00:2190,2690,3090,30-0,3818 389GBPLSE90,64
NP I PoONordstrom2.5. 13:02:53P18,8219,2919,001,01113USDNYQ18,81
NP I PoOOcado Group2.5. 13:00:463,463,473,470,99476 030GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 2:00:00P3,964,223,960,00519 655USDNSQ3,96
NP I PoOPPR2.5. 13:02:35322,30322,40322,45-2,2951 539EURPAR330,00
NP I PoORent-A-Center2.5. 2:00:00P-35,2331,620,00799 798USDNSQ31,62
NP I PoORoss Stores2.5. 2:00:00P124,56142,00127,820,003 450 496USDNSQ127,82
NP I PoOSally B2.5. 2:04:00P10,0311,0010,580,001 393 137USDNYQ10,58
NP I PoOSherwin-Williams2.5. 2:04:00P297,75339,78303,340,001 954 586USDNYQ303,34
NP I PoOSignet Jewel2.5. 2:04:00P96,50102,0095,950,00566 525USDNYQ95,95
NP I PoOSports Direct2.5. 13:01:478,028,038,02-0,4146 899GBPLSE8,06
NP I PoOSupergroup2.5. 12:32:070,070,070,07-6,45350 709GBPLSE,07
NP I PoOTakkt2.5. 13:02:3412,9613,0412,96-0,6114 661EURGER13,04
NP I PoOTarget2.5. 13:00:13P156,43159,65157,660,79243USDNYQ156,43
NP I PoOTJX Cos Inc2.5. 11:59:33P95,5096,2595,351,633 575USDNYQ93,82
NP I PoOTractor Supply2.5. 2:00:00P255,96339,86271,170,001 493 553USDNSQ271,17
NP I PoOTripAdvisor Ord Shs When Issued2.5. 11:59:42P22,0027,1126,470,571USDNSQ26,32
NP I PoOUlta Salon2.5. 2:00:00P398,55410,00402,110,00575 722USDNSQ402,11
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-5,47170EURGER2,48
NP I PoOUrban Outfitters2.5. 2:00:00P37,4040,2038,500,001 134 211USDNSQ38,50
NP I PoOVOXX2.5. 2:00:00P5,778,565,980,0058 953USDNSQ5,98
NP I PoOZumiez2.5. 2:00:00P13,5018,0017,120,00252 532USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.5. 23:16:0117 318,55-0,7017 318,5501.05.2024
Zdroj: BCPP