Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-3,02
KB10921094-1,08
PKN125,4125,42-6,28
Msft384,5384,890,77
Nokia6,876,884-0,55
IBM243244,31,04
Mercedes-Benz Group AG51,2351,260,79
PFE26,8426,980,00
23.03.2026 13:00:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:52:03
Amazon com Inc (AMZN.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
180,06 0,77 1,38 10 885 045
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.3. 12:10:29P3,063,203,102,994 023USDNSQ3,01
NP I PoOAbercrombie23.3. 12:34:02P88,0190,8090,853,264 843USDNYQ87,98
NP I PoOAmazon com Inc23.3. 12:55:44P208,00208,21207,951,26668 939USDNSQ205,37
NP I PoOAsos PLC23.3. 12:40:222,192,202,19-0,35259 787GBPLSE2,20
NP I PoOBest Buy23.3. 12:55:30P62,2163,5063,491,108 948USDNYQ62,80
NP I PoOBuckle Inc23.3. 12:46:28P48,0055,2650,091,8355USDNYQ49,19
NP I PoOCarphone Ware23.3. 12:55:551,331,331,33-1,771 443 553GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends23.3. 12:00:08P42,5045,4843,940,181USDNSQ43,86
NP I PoODelko23.3. 12:28:596,206,266,24-0,321 488PLNWSE6,26
NP I PoODicks Sporting23.3. 12:34:02P186,00194,53196,003,151 948USDNYQ190,01
NP I PoOD'Ieteren23.3. 12:55:44160,90161,50161,501,1934 925EURBRU159,60
NP I PoODillard's23.3. 12:25:33P591,90625,00602,371,92127USDNYQ591,00
NP I PoODollar General23.3. 12:45:33P123,50127,50126,651,717 256USDNYQ124,52
NP I PoODollar Tree23.3. 12:50:00P102,00108,00107,001,022 753USDNSQ105,92
NP I PoODufry23.3. 12:54:0545,1845,3245,282,30114 307CHFSWX44,26
NP I PoOE-KIOSK23.3. 11:00:000,480,590,59-1,671 947PLNWSE,60
NP I PoOENEL/DZB 26- -99,51101,51--0,32-EURFRA99,51
NP I PoOExpedia23.3. 12:51:17P236,39241,55240,332,192 994USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt20.3. 22:20:00P--38,60-2,92100 597USDPNK38,60
NP I PoOFielmann23.3. 12:55:3143,4543,5543,500,9350 659EURGER43,10
NP I PoOFive Below Inc23.3. 12:52:03P223,50234,00230,001,131 719USDNSQ227,42
NP I PoOGamestop23.3. 12:55:01P22,6622,7722,770,8953 442USDNYQ22,57
NP I PoOGap Inc23.3. 12:46:13P24,0124,4724,231,3411 049USDNYQ23,91
NP I PoOGEMZ Crp20.3. 22:20:00P--0,000,0053 613 561USDPNK,00
NP I PoOGenuine Parts Co23.3. 12:39:52P94,0198,7498,492,191 255USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 12:55:41171,40171,65171,651,66876 839SEKSTO168,85
NP I PoOHennes Unsp ADR20.3. 22:20:00P--3,52-3,30250 468USDPNK3,52
NP I PoOHome Depot23.3. 12:55:27P326,01327,10327,121,9936 401USDNYQ320,75
NP I PoOHornbach Holding23.3. 12:55:3880,6081,2080,701,8957 232EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place23.3. 12:53:54P3,303,523,340,30294USDNSQ3,33
NP I PoOINBOOK23.3. 11:55:290,420,430,43-1,3817 993PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 12:55:467,857,877,860,38152 613GBPLSE7,83
NP I PoOInter Cars23.3. 12:46:18639,00646,00640,00-0,781 218PLNWSE645,00
NP I PoOIntersport Pols23.3. 12:19:100,380,390,38-2,2917 624PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 12:55:440,680,680,680,957 135 519GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,260,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 12:55:42244,05244,20244,204,29108 822EURPAR234,15
NP I PoOKering SA Unsp ADR20.3. 22:20:00P--26,71-1,66199 860USDPNK26,71
NP I PoOKingfisher23.3. 12:55:302,942,952,951,94758 662GBPLSE2,89
NP I PoOKingfisher Sp ADR20.3. 22:20:00P--7,72-2,89136 853USDPNK7,72
NP I PoOKohl's23.3. 12:54:32P12,7812,9812,782,8217 547USDNYQ12,43
NP I PoOKomputronik23.3. 12:02:256,146,326,320,963 268PLNWSE6,26
NP I PoOLKQ Corp23.3. 12:48:11P27,6428,7528,611,22685USDNSQ28,26
NP I PoOLowe's23.3. 12:55:50P226,01231,00229,992,395 643USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's23.3. 12:54:59P18,1518,3818,262,1840 878USDNYQ17,87
NP I PoOMarineMax23.3. 12:10:37P17,2029,0026,125,71180USDNYQ24,71
NP I PoOMarks & Spencer23.3. 12:55:333,323,323,320,443 012 465GBPLSE3,31
NP I PoOMothercare23.3. 10:49:350,010,020,015,00500GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 12:55:42P92,0092,0591,880,07384 613USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 12:55:53121,00121,10121,05-0,2174 730GBPLSE121,30
NP I PoOOcado Group23.3. 12:55:421,871,881,88-1,961 233 146GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.3. 1:00:00P2,402,532,420,0090 851USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.3. 12:30:45P17,3018,0717,562,031 336USDNSQ17,21
NP I PoORoss Stores23.3. 12:53:31P209,98215,00213,000,864 608USDNSQ211,19
NP I PoOSally B23.3. 12:20:06P13,0614,7114,443,07844USDNYQ14,01
NP I PoOSherwin-Williams23.3. 12:54:52P299,21308,00307,941,452 647USDNYQ303,53
NP I PoOSignet Jewel23.3. 12:34:08P87,0092,4092,173,501 180USDNYQ89,05
NP I PoOSports Direct23.3. 12:52:256,276,336,311,9465 432GBPLSE6,19
NP I PoOTakkt23.3. 12:43:502,432,532,455,3839 263EURGER2,33
NP I PoOTarget23.3. 12:52:06P113,06114,99114,270,8910 750USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 12:55:50P155,00160,00158,352,176 931USDNYQ154,98
NP I PoOTractor Supply23.3. 12:35:19P45,0246,3046,641,903 638USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued23.3. 12:55:42P9,459,589,511,7111 567USDNSQ9,35
NP I PoOUlta Salon23.3. 12:54:30P519,00539,99530,030,01734USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,011,121,100,921 367EURGER1,09
NP I PoOUrban Outfitters23.3. 12:34:32P57,8067,9564,662,00106USDNSQ63,39
NP I PoOZumiez23.3. 12:16:50P18,0021,6321,302,11100USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.3. 22:16:0023 898,15-1,8823 898,1520.03.2026
Zdroj: BCPP