Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125112530,97
KB9859861,39
PKN125,86125,9-0,58
Msft378,3378,591,42
Nokia11,4111,425-1,08
IBM280280,47-0,33
Mercedes-Benz Group AG43,66543,68-0,57
PFE24,124,110,08
01.07.2026 14:58:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2026 17:35:19
AEP Plantations Plc (ANEA.L, London)
Závěr k 24.6.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
15,20 -1,55 -0,24 884 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AEP Plantations Plc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 14:38:136,276,296,27-0,9555 948GBPLSE6,33
NP I PoOABF1.7. 14:52:3919,0119,0319,02-4,25856 784GBPLSE19,86
NP I PoOADECOAGRO1.7. 14:19:46P9,279,559,550,003 849USDNYQ9,55
NP I PoOAEP Planta Rg1.7. 14:51:331,491,501,491,83117 861GBPLSE1,47
NP I PoOAEP Plantations Plc24.6. 17:35:1915,1815,2215,20-1,5559 445GBPLSE15,20
NP I PoOAgrana Br1.7. 14:34:5911,9512,1011,951,2715 808EURVIE11,80
NP I PoOAgroton Public1.7. 14:49:384,905,004,90-3,161 593PLNWSE5,06
NP I PoOAlico Inc1.7. 11:52:15P40,0066,1942,282,202USDNSQ41,37
NP I PoOAltria Group1.7. 14:50:19P71,7572,2071,75-0,289 886USDNYQ71,95
NP I PoOAmbra1.7. 14:51:2418,2018,3818,200,897 025PLNWSE18,04
NP I PoOArcher Daniels1.7. 14:32:13P74,8677,8876,860,602 521USDNYQ76,40
NP I PoOASAHI BREW- ------JPYTYO1 548,00
NP I PoOAstarta Holding1.7. 14:53:2247,5047,8047,500,002 257PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL77,50
NP I PoOB G Foods1.7. 14:47:42P3,984,004,000,441 175USDNYQ3,98
NP I PoOBarry Callebaut1.7. 14:42:001 134,001 137,001 134,001,161 769CHFSWX1 121,00
NP I PoOBeef-San22.6. 17:59:480,771,151,1853,25500PLNWSE,77
NP I PoOBelvedere1.7. 14:51:292,932,952,950,683 136EURPAR2,93
NP I PoOBerentzen-Gruppe1.7. 12:55:433,293,423,401,801 193EURGER3,29
NP I PoOBonduelle1.7. 14:52:307,617,647,640,5310 465EURPAR7,60
NP I PoOBongrain SA1.7. 14:52:2065,8066,0066,00-0,90316EURPAR66,60
NP I PoOBoston Beer1.7. 14:39:51P172,50199,94177,030,0020USDNYQ177,03
NP I PoOBritish American1.7. 14:53:4545,9845,9945,98-1,69601 015GBPLSE46,77
NP I PoOBrowar Gontyniec1.7. 11:09:150,090,100,100,00200PLNWSE,09
NP I PoOBrown Forman1.7. 14:52:06P26,0027,2226,750,381 049USDNYQ26,65
NP I PoOCarlsberg1.7. 14:38:431 035,001 045,001 045,000,00118DKKCPH1 045,00
NP I PoOCarlsberg AS1.7. 14:53:17853,80854,40854,40-0,2863 207DKKCPH856,80
NP I PoOCloetta1.7. 14:52:0948,0048,0448,04-2,32126 574SEKSTO49,18
NP I PoOCoca Cola1.7. 14:48:25P187,00194,00190,990,04172USDNSQ190,92
NP I PoOConAgra Foods1.7. 14:53:17P13,4613,5813,580,8934 076USDNYQ13,46
NP I PoOConstellation1.7. 14:53:33P143,11143,50143,403,1013 922USDNYQ139,09
NP I PoOCranswick PLC1.7. 14:48:3855,0055,2055,100,1842 751GBPLSE55,00
NP I PoODanone Sp ADR1.7. 14:07:52P--16,25-0,552 907 624USDPNK16,34
NP I PoODiageo1.7. 14:53:5514,8114,8114,81-2,731 374 829GBPLSE15,23
NP I PoOEbro Puleva- ------EURMCE17,88
NP I PoOEmmi1.7. 14:49:55865,00869,00865,00-1,82596CHFSWX881,00
NP I PoOFleury Michon1.7. 14:42:0421,9022,0022,000,00467EURPAR22,00
NP I PoOFlowers Foods1.7. 14:49:49P7,847,937,89-0,1314 628USDNYQ7,90
NP I PoOFresh Del Monte1.7. 14:39:51P26,6131,2327,910,00758USDNYQ27,91
NP I PoOGeneral Mills1.7. 14:53:48P36,1436,3036,274,22252 961USDNYQ34,80
NP I PoOGreencore Group1.7. 14:50:441,991,991,99-0,05328 590GBPLSE1,99
NP I PoOGrieg Seafood- ------NOKOSL27,34
NP I PoOGroupe Danone1.7. 14:53:1471,6671,6871,66-0,11379 795EURPAR71,74
NP I PoOHain Celestial1.7. 14:39:50P0,560,610,560,00104USDNSQ,56
NP I PoOHeineken Hld1.7. 14:51:4366,6566,7566,70-0,0739 869EURAEX66,75
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR30.6. 23:20:00P--41,97-0,7139 337USDPNK41,97
NP I PoOHelio1.7. 12:52:0750,8051,0052,00-0,38204PLNWSE52,20
NP I PoOHershey1.7. 14:53:58P175,00176,00175,26-0,11817USDNYQ175,45
NP I PoOHormel Foods1.7. 14:43:54P24,7925,1924,820,005 153USDNYQ24,82
NP I PoOIMC1.7. 14:22:2735,0035,5535,00-0,712 460PLNWSE35,25
NP I PoOImperial Brands1.7. 14:53:4527,6127,6327,61-1,00324 880GBPLSE27,89
NP I PoOIngredion1.7. 14:39:51P90,0096,0093,89-0,871 191USDNYQ94,71
NP I PoOJapan Unsp ADR30.6. 23:20:00P--18,38-2,23104 806USDPNK18,38
NP I PoOJM Smucker1.7. 14:46:24P112,50117,21113,000,44656USDNYQ112,50
NP I PoOKernel Holding1.7. 14:44:4919,5019,5419,50-0,107 992PLNWSE19,52
NP I PoOKerry Group- ------EURISE80,35
NP I PoOKSG Agro1.7. 14:48:143,443,453,440,731 081PLNWSE3,42
NP I PoOKWS SAAT1.7. 14:45:0367,4067,6067,30-0,152 940EURGER67,40
NP I PoOLaurent-Perrier1.7. 14:02:1684,8085,2084,800,241 612EURPAR84,60
NP I PoOLeroy Seafood- ------NOKOSL38,30
NP I PoOLindt Sprungli1.7. 14:40:4495 500,0095 900,0095 500,00-0,5257CHFSWX96 000,00
NP I PoOLindt Sprungli Participation1.7. 14:52:159 360,009 375,009 370,00-0,32664CHFSWX9 400,00
NP I PoOM. P. Evans1.7. 14:45:5215,1015,1615,12-0,1348 608GBPLSE15,14
NP I PoOMAISON POMMERY ASSOCIES SA1.7. 13:07:3810,5510,7010,70-1,381 395EURPAR10,85
NP I PoOMakarony Polskie1.7. 14:45:0723,8524,2023,85-0,838 939PLNWSE24,05
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.6. 16:43:01830,00845,00845,000,0063EURPAR845,00
NP I PoOManner1.7. 13:30:21100,00-99,00-1,9850EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR30,51
NP I PoOMarine Harvest- ------NOKOSL182,80
NP I PoOMarstons1.7. 14:46:580,510,520,521,57375 142GBPLSE,51
NP I PoOMcCormick1.7. 14:49:39P50,5051,3450,880,914 349USDNYQ50,42
NP I PoOMiko30.6. 16:30:0564,5065,0065,000,0036EURBRU65,00
NP I PoOMilkiland1.7. 14:03:301,621,631,621,259 951PLNWSE1,60
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries1.7. 10:09:05236,00238,00238,000,002CHFSWX238,00
NP I PoOMolson Coors1.7. 14:51:49P38,8639,7538,93-0,083 356USDNYQ38,96
NP I PoOMondelez Intl1.7. 14:52:36P57,2158,0058,000,288 247USDNSQ57,84
NP I PoOMraziarne Slad30.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.7. 14:22:08P--101,29-1,363USDPNK102,69
NP I PoONichols1.7. 14:53:419,609,629,600,636 995GBPLSE9,54
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 11:05:5814,5014,6414,58-0,82508CHFSWX14,70
NP I PoOOtmuchow1.7. 9:00:014,774,995,000,201PLNWSE4,99
NP I PoOPamapol1.7. 9:00:012,242,242,240,00100PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.7. 14:52:30P45,3246,3945,50-0,042 105USDNYQ45,52
NP I PoOPepees1.7. 9:00:010,760,760,76-1,30438PLNWSE,77
NP I PoOPernod-Ricard SA1.7. 14:53:4362,2062,2462,24-2,54196 828EURPAR63,86
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris1.7. 14:53:28P180,00180,16180,85-0,035 254USDNYQ180,91
NP I PoOPHILIP MORRIS ČR1.7. 14:44:0217 760,0017 800,0017 780,000,45105CZKPSE-KOBOS17 700,00
NP I PoOPremier Foods UK1.7. 14:50:092,022,032,03-0,78248 189GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock1.7. 10:30:300,940,980,970,0040 940GBPLSE,96
NP I PoORemy Cointreau1.7. 14:45:4541,5041,6241,58-3,487 415EURPAR43,08
NP I PoORushNet24.6. 23:32:34P--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL463,20
NP I PoOSalzwerke29.6. 17:12:4461,5064,5064,00-0,83198EURFRA60,50
NP I PoOSaputo Inc- ------CADTOR41,08
NP I PoOSeko1.7. 14:52:2411,6011,7511,60-1,693 698PLNWSE11,80
NP I PoOSIPEF1.7. 14:52:2691,3091,6091,40-0,76763EURBRU92,10
NP I PoOSos Cuetara- ------EURMCE,30
NP I PoOSpadel1.7. 11:30:11376,00380,00376,000,00100EURBRU376,00
NP I PoOSuedzucker AG1.7. 14:50:1110,4610,4810,46-0,3847 644EURGER10,50
NP I PoOThe Marzetti Company1.7. 14:39:50P114,50117,76114,160,0091USDNSQ114,16
NP I PoOTyson Foods1.7. 14:48:30P57,2558,0057,560,543 988USDNYQ57,25
NP I PoOUlker Bisk Unsp ADR30.6. 16:17:39P--20,49-23,824USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal1.7. 14:39:50P51,8153,0052,170,00134USDNYQ52,17
NP I PoOViaGuara1.7. 14:26:230,320,320,326,67554 849PLNWSE,30
NP I PoOViscofan- ------EURMCE58,40
NP I PoOWawel1.7. 14:26:18706,00712,00710,000,28105PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.1.7. 11:00:0021,8022,9022,900,44229PLNWSE22,80
NP I PoOZWACK Unicum1.7. 14:12:0937 200,0037 500,0037 200,00-0,8034HUFBUD37 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP