Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12381240-0,72
KB983985-0,71
PKN135,32135,361,35
Msft391,81391,91,30
Nokia10,5510,56-4,26
IBM301,68301,850,76
Mercedes-Benz Group AG45,8645,8751,01
PFE24,1824,191,95
07.07.2026 16:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 16:03:13
Astra Zeneca (AZN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
143,88 2,04 2,88 42 353 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.7. 15:50:300,750,760,75-0,92157 172EURPAR,76
NP I PoOAbbott Labs7.7. 16:03:5697,7697,8397,812,271 052 696USDNYQ95,63
NP I PoOAddex Pharmaceut7.7. 15:30:010,040,040,04-3,26853CHFSWX,04
NP I PoOAlkermes7.7. 16:03:5754,1454,7254,19-1,72150 762USDNSQ55,14
NP I PoOAllergy Ther7.7. 15:04:570,060,070,06-6,38108 417GBPLSE,07
NP I PoOAmgen Inc7.7. 16:03:54371,25371,77371,391,37152 918USDNSQ366,44
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 208,00
NP I PoOAstellas Pharma Depository Receipt7.7. 16:01:50--13,40-1,4022 780USDPNK13,60
NP I PoOAstra Zeneca7.7. 16:03:13143,88143,90143,882,04316 748GBPLSE141,00
NP I PoOAtos SA7.7. 16:03:360,010,010,010,003 622 310EURPAR,01
NP I PoOBasilea Pharm7.7. 15:59:4253,6053,8053,60-0,197 394CHFSWX53,70
NP I PoOBavarian Nordic7.7. 16:03:41187,10187,30187,20-1,58188 683DKKCPH190,20
NP I PoOBayer AG7.7. 16:03:4851,3451,3651,340,311 128 441EURGER51,18
NP I PoOBayer AG Depository Receipt7.7. 16:03:37--14,610,40218 806USDPNK14,55
NP I PoOBB Biotech AG7.7. 16:01:1751,4051,5051,402,8085 638CHFSWX50,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec7.7. 16:03:51210,54211,18211,021,15158 780USDNSQ208,46
NP I PoOBiogened3.7. 18:00:3918,3018,5018,300,0048PLNWSE18,30
NP I PoOBIOMED-LUBLIN7.7. 15:48:242,872,882,870,5312 601PLNWSE2,85
NP I PoOBiotec Pharmacon- ------NOKOSL19,40
NP I PoOBiotika7.7. 11:29:5319,0022,0023,000,00-EURBRA23,00
NP I PoOBioton7.7. 15:55:513,893,913,89-1,6517 393PLNWSE3,95
NP I PoObioXXmed Br7.7. 12:27:060,760,790,77-1,914EURFRA,79
NP I PoOBoiron SA7.7. 15:05:0026,8027,1027,10-0,732 166EURPAR27,30
NP I PoOBristol Myers7.7. 16:03:5458,2558,2958,302,821 303 944USDNYQ56,70
NP I PoOCellectis7.7. 15:59:492,752,772,75-2,4172 299EURPAR2,82
NP I PoOClinuvel SpADR6.7. 23:20:00--7,30-0,683 100USDPNK7,30
NP I PoOCodexis7.7. 16:03:322,522,532,53-5,26111 164USDNSQ2,66
NP I PoOCumberland Ph7.7. 15:58:566,066,406,400,972 217USDNSQ6,16
NP I PoOEisai- ------JPYTYO4 340,00
NP I PoOEli Lilly7.7. 16:03:561 234,371 236,601 235,052,92640 754USDNYQ1 200,06
NP I PoOEmergent Bio7.7. 16:03:378,248,288,270,9846 321USDNYQ8,18
NP I PoOEvoNext Holdings Ltd7.7. 14:43:442,212,382,20-1,3534 956CHFSWX2,23
NP I PoOExelixis7.7. 16:03:5456,5856,6456,641,89338 880USDNSQ55,53
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical7.7. 15:24:150,000,000,00-17,382 804 468GBPLSE,01
NP I PoOGenoway7.7. 15:04:472,432,442,430,413 915EURPAR2,42
NP I PoOGenus7.7. 16:02:3220,7820,8220,80-7,4770 128GBPLSE22,48
NP I PoOGilead Sciences7.7. 16:03:55134,45134,53134,493,771 242 222USDNSQ129,61
NP I PoOGrifols -A-- ------EURMCE9,06
NP I PoOGrifols-B-- ------EURMCE6,34
NP I PoOGSK Rg7.7. 16:03:1320,1320,1420,131,51892 825GBPLSE19,83
NP I PoOGuerbet SA7.7. 15:50:178,718,758,72-1,028 618EURPAR8,81
NP I PoOHikma Pharma7.7. 16:03:2016,1116,1316,114,34750 326GBPLSE15,44
NP I PoOChina Pharm- ------HKDHKG8,23
NP I PoOCHUGAI PHARM Depository Receipt7.7. 16:02:40--23,591,4020 874USDPNK23,26
NP I PoOImmupharma7.7. 16:03:360,040,040,046,491 877 250GBPLSE,04
NP I PoOInnate Pharma7.7. 16:01:331,631,641,63-4,44103 785EURPAR1,71
NP I PoOIpsen7.7. 16:02:11167,80168,10167,90-0,9423 992EURPAR169,50
NP I PoOIXICO Rg7.7. 12:55:180,090,100,0912,05316 533GBPLSE,08
NP I PoOJazz Pharma7.7. 16:03:54242,32243,94243,82-0,3140 953USDNSQ244,17
NP I PoOJohnson&Johnson7.7. 16:03:55267,51267,78267,773,301 405 245USDNYQ259,33
NP I PoOKuros Bioscienc N7.7. 16:00:3319,6519,7119,722,1291 074CHFSWX19,31
NP I PoOLakefront Biotherapeutics7.7. 14:55:5326,6626,7026,660,98-EURBRU26,40
NP I PoOMABION7.7. 15:44:577,257,267,250,148 681PLNWSE7,24
NP I PoOMerck7.7. 16:03:54128,66128,71128,701,49937 769USDNYQ126,78
NP I PoOMerck KGaA7.7. 16:03:32142,80142,95142,850,0460 164EURGER142,80
NP I PoOMesoblast- ------AUDASX2,08
NP I PoOMultiCell Techn7.7. 15:30:05--0,000,0035 000 000USDPNK,00
NP I PoOMyriad Genetics7.7. 16:03:545,996,006,00-0,5885 970USDNSQ6,03
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios7.7. 16:03:48175,02175,67175,490,7289 741USDNSQ174,10
NP I PoONewron Pharma7.7. 16:04:0112,0012,0412,020,5024 927CHFSWX11,96
NP I PoONovartis AG7.7. 16:03:16126,66126,70126,661,25654 129CHFVTX125,10
NP I PoONovo Nord Br/Rg-B7.7. 16:03:16327,15327,25327,201,902 011 131DKKCPH321,10
NP I PoONutex Rg-E7.7. 12:42:3612,8013,4013,403,08200HUFBUD13,00
NP I PoOOpus Global Nyrt7.7. 16:03:46371,00373,00371,000,0033 936HUFBUD371,00
NP I PoOOrion7.7. 14:42:2771,4071,6071,702,431 282EURHEL70,00
NP I PoOOrion7.7. 15:08:4971,4571,5571,501,4235 301EURHEL70,50
NP I PoOOxford Biomedica Rg7.7. 16:00:195,986,016,00-2,44575 882GBPLSE6,15
NP I PoOPfizer7.7. 16:03:5624,1824,1924,191,957 448 371USDNYQ23,72
NP I PoOPhotocure- ------NOKOSL58,80
NP I PoOPhylogica- ------AUDASX1,56
NP I PoOREAD-GENE7.7. 12:45:444,684,694,69-0,21108PLNWSE4,70
NP I PoORecordati- ------EURMIL51,45
NP I PoORichter Gedeon7.7. 16:03:1412 300,0012 320,0012 300,000,0081 457HUFBUD12 300,00
NP I PoORoche Hldg PC Br7.7. 16:03:45339,00339,20339,202,23216 727CHFSWX331,80
NP I PoORoche Holding AG7.7. 16:00:57344,80345,20345,202,074 973CHFSWX338,20
NP I PoORoche Holding AG Depository Receipt7.7. 16:03:34--52,541,8241 534USDPNK51,59
NP I PoOSanofi7.7. 16:03:5175,4175,4375,421,22515 504EURPAR74,51
NP I PoOSanofi UnSp CDR- ------CADTOR19,42
NP I PoOStem Cells Spin7.7. 13:06:000,400,420,400,505 027PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 517,00
NP I PoOTransgene SA7.7. 11:18:540,770,780,77-0,6513 467EURPAR,78
NP I PoOUCB SA7.7. 16:03:50254,50254,70254,600,0834 810EURBRU254,40
NP I PoOUtd Therapeut7.7. 16:03:44553,38556,81556,231,6964 635USDNSQ547,25
NP I PoOVertex Pharma7.7. 16:03:54516,00516,52516,52-2,47456 677USDNSQ529,59
NP I PoOVirbac SA7.7. 16:02:40328,00329,50328,501,081 381EURPAR325,00
NP I PoOVivesto Rg7.7. 16:03:118,508,898,884,5910 429SEKSTO8,49
NP I PoOZentiva6.7. 10:34:4331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 651,7706.07.2026
Zdroj: BCPP