Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,50
KB-1,21
PKN141,28141,321,90
Msft425,78425,853,15
Nokia13,12513,135-2,60
IBM265,83266,064,23
Mercedes-Benz Group AG52,7952,810,57
PFE26,1926,2-0,06
28.05.2026 16:45:02
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 16:41:40
AEP Plantations Plc (ANEA.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,20 1,45 0,26 403 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AEP Plantations Plc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.5. 16:38:456,116,136,12-0,4833 460GBPLSE6,15
NP I PoOABF28.5. 16:41:4418,2318,2418,23-2,72251 100GBPLSE18,74
NP I PoOADECOAGRO28.5. 16:43:5112,7412,7812,771,5179 131USDNYQ12,58
NP I PoOAEP Plantations Plc28.5. 16:41:4018,1218,2018,201,4525 116GBPLSE17,94
NP I PoOAgrana Br28.5. 16:44:3111,6011,7011,65-1,274 057EURVIE11,80
NP I PoOAgroton Public28.5. 15:41:194,944,964,96-0,70966PLNWSE4,99
NP I PoOAlico Inc28.5. 15:30:0141,4341,9942,000,29997USDNSQ41,88
NP I PoOAltria Group28.5. 16:44:5072,1272,1572,140,041 247 391USDNYQ72,11
NP I PoOAmbra28.5. 16:42:5218,2218,3818,38-0,333 046PLNWSE18,44
NP I PoOArcher Daniels28.5. 16:44:5480,5580,6380,621,35805 148USDNYQ79,55
NP I PoOASAHI BREW- ------JPYTYO1 517,50
NP I PoOAstarta Holding28.5. 16:36:5748,0548,5548,551,252 711PLNWSE47,95
NP I PoOAustevoll Sea- ------NOKOSL92,60
NP I PoOB G Foods28.5. 16:44:234,194,204,201,08340 686USDNYQ4,15
NP I PoOBarry Callebaut28.5. 16:41:231 223,001 225,001 225,000,742 686CHFSWX1 216,00
NP I PoOBeef-San28.5. 15:00:060,600,700,70-6,6760 186PLNWSE,40
NP I PoOBelvedere28.5. 16:44:342,792,802,800,36265EURPAR2,79
NP I PoOBerentzen-Gruppe28.5. 15:07:433,503,563,50-1,961 900EURGER3,57
NP I PoOBonduelle28.5. 16:13:068,098,158,08-0,863 410EURPAR8,15
NP I PoOBongrain SA28.5. 16:40:4470,0070,6070,60-1,94830EURPAR72,00
NP I PoOBoston Beer28.5. 16:42:22182,05182,84182,40-0,5721 660USDNYQ183,45
NP I PoOBritish American28.5. 16:44:3547,0547,0647,06-1,41855 732GBPLSE47,73
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman28.5. 16:44:5525,7625,7825,77-0,66400 615USDNYQ25,94
NP I PoOCarlsberg28.5. 16:34:151 055,001 065,001 060,00-1,40255DKKCPH1 075,00
NP I PoOCarlsberg AS28.5. 16:44:52871,20871,40871,40-2,16158 811DKKCPH890,60
NP I PoOCloetta28.5. 16:42:5750,5050,6050,55-1,37136 859SEKSTO51,25
NP I PoOCoca Cola28.5. 16:40:02175,22176,04176,11-0,4653 899USDNSQ176,93
NP I PoOConAgra Foods28.5. 16:44:3413,4713,4813,471,052 330 524USDNYQ13,33
NP I PoOConstellation28.5. 16:44:32142,07142,31142,19-1,06619 548USDNYQ143,72
NP I PoOCranswick PLC28.5. 16:33:2855,2055,4055,30-0,5430 443GBPLSE55,60
NP I PoODanone Sp ADR28.5. 16:44:06--14,43-1,43122 246USDPNK14,64
NP I PoODiageo28.5. 16:44:2115,8615,8715,87-1,861 672 505GBPLSE16,17
NP I PoOEbro Puleva- ------EURMCE18,12
NP I PoOEmmi28.5. 16:24:03847,00852,00851,001,312 760CHFSWX840,00
NP I PoOFleury Michon28.5. 16:25:0722,1022,2022,200,001 886EURPAR22,20
NP I PoOFlowers Foods28.5. 16:44:527,757,767,76-0,701 350 465USDNYQ7,81
NP I PoOFresh Del Monte28.5. 16:44:1132,9933,1132,980,6149 526USDNYQ32,78
NP I PoOGeneral Mills28.5. 16:44:3033,9833,9933,980,981 789 526USDNYQ33,65
NP I PoOGreencore Group28.5. 16:44:052,132,142,13-2,114 313 926GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL32,24
NP I PoOGroupe Danone28.5. 16:45:0061,8261,8461,82-1,90446 817EURPAR63,02
NP I PoOHain Celestial28.5. 16:43:440,750,760,75-0,63143 069USDNSQ,76
NP I PoOHeineken Hld28.5. 16:43:1962,8562,9062,95-2,4869 614EURAEX64,55
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR28.5. 16:45:00--40,16-2,6712 099USDPNK41,26
NP I PoOHelio28.5. 16:11:1053,8055,2055,20-1,78906PLNWSE56,20
NP I PoOHershey28.5. 16:44:05197,84197,97197,910,04219 169USDNYQ197,82
NP I PoOHormel Foods28.5. 16:44:5122,8922,9022,909,232 769 363USDNYQ20,96
NP I PoOIMC28.5. 16:35:1740,0041,0041,005,13758PLNWSE39,00
NP I PoOImperial Brands28.5. 16:44:1727,6927,7027,70-0,97336 456GBPLSE27,97
NP I PoOIngredion28.5. 16:43:52103,68103,89103,79-0,1684 337USDNYQ103,96
NP I PoOJapan Unsp ADR28.5. 16:38:25--19,09-0,387 574USDPNK19,16
NP I PoOJM Smucker28.5. 16:43:35103,58103,82103,850,8493 161USDNYQ102,98
NP I PoOKernel Holding28.5. 16:40:1219,1219,2819,28-0,106 178PLNWSE19,30
NP I PoOKSG Agro28.5. 15:10:103,693,693,691,105 682PLNWSE3,65
NP I PoOKWS SAAT28.5. 16:42:0671,4071,7071,40-1,383 433EURGER72,40
NP I PoOLaurent-Perrier28.5. 16:30:2484,0084,8084,000,721 128EURPAR83,40
NP I PoOLeroy Seafood- ------NOKOSL46,32
NP I PoOLindt Sprungli28.5. 16:32:0095 900,0096 400,0096 100,00-0,1095CHFSWX96 200,00
NP I PoOLindt Sprungli Participation28.5. 16:39:459 365,009 375,009 365,000,161 424CHFSWX9 350,00
NP I PoOM. P. Evans28.5. 16:42:4115,0415,0815,06-1,3147 817GBPLSE15,26
NP I PoOMAISON POMMERY ASSOCIES SA28.5. 15:21:029,569,609,600,002 610EURPAR9,60
NP I PoOMakarony Polskie28.5. 16:35:4121,7521,8021,80-0,461 248PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.5. 16:30:29845,00880,00880,004,1418EURPAR845,00
NP I PoOManner28.5. 13:30:24103,00103,00103,000,0014EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL204,80
NP I PoOMarstons28.5. 16:44:180,480,480,48-1,03705 358GBPLSE,49
NP I PoOMcCormick28.5. 16:45:0147,1547,1947,17-0,80468 276USDNYQ47,55
NP I PoOMiko28.5. 16:30:1762,0064,0064,002,401 351EURBRU62,50
NP I PoOMilkiland28.5. 16:25:431,661,691,692,0654 208PLNWSE1,65
NP I PoOMILKPOL6.5. 18:00:280,450,680,6851,11800PLNWSE,45
NP I PoOMinoteries28.5. 15:16:52238,00240,00240,00-1,6489CHFSWX244,00
NP I PoOMolson Coors28.5. 16:44:2040,9240,9740,95-2,21651 499USDNYQ41,87
NP I PoOMondelez Intl28.5. 16:44:1662,2662,2862,270,031 156 143USDNSQ62,25
NP I PoOMraziarne Slad11.5. 15:50:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt28.5. 16:42:46--101,92-0,6776 310USDPNK102,61
NP I PoONichols28.5. 16:38:049,109,569,420,398 834GBPLSE9,38
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.5. 16:17:3713,6813,7613,72-0,154 519CHFSWX13,74
NP I PoOOtmuchow28.5. 16:39:015,365,405,401,897 328PLNWSE5,30
NP I PoOPamapol28.5. 10:02:452,152,222,15-2,27200PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.5. 16:45:0339,1539,2739,251,19422 619USDNYQ38,80
NP I PoOPepees28.5. 9:02:510,830,840,840,2410PLNWSE,83
NP I PoOPernod-Ricard SA28.5. 16:44:5964,7464,7864,78-1,67280 733EURPAR65,88
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris28.5. 16:45:03180,82181,04180,82-0,67412 167USDNYQ182,04
NP I PoOPHILIP MORRIS ČR28.5. 16:15:12--19 440,00-1,22167CZKPSE-KOBOS19 440,00
NP I PoOPremier Foods UK28.5. 16:44:042,022,032,02-0,88186 903GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock28.5. 11:24:120,950,980,980,4719 000GBPLSE,96
NP I PoORemy Cointreau28.5. 16:44:3240,0040,1240,02-2,2014 610EURPAR40,92
NP I PoORushNet26.5. 23:20:00--0,000,007 000USDPNK,00
NP I PoOSalMar- ------NOKOSL585,00
NP I PoOSalzwerke20.5. 19:47:1661,5070,5064,002,5050EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,55
NP I PoOSeko28.5. 16:23:1011,4511,5011,45-0,436 533PLNWSE11,50
NP I PoOSIPEF28.5. 16:31:1295,5096,0095,500,325 112EURBRU95,20
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel28.5. 16:30:22356,00358,00356,000,0017EURBRU356,00
NP I PoOSuedzucker AG28.5. 16:39:2611,4211,4611,46-1,0450 631EURGER11,58
NP I PoOThe Marzetti Company28.5. 16:45:03113,45114,70113,45-1,2925 152USDNSQ114,93
NP I PoOTyson Foods28.5. 16:44:2963,1463,2463,19-4,29824 683USDNYQ66,02
NP I PoOUlker Bisk Unsp ADR22.5. 23:20:00--26,90-0,04100USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal28.5. 16:44:1551,0151,3051,29-7,13291 239USDNYQ55,23
NP I PoOViaGuara28.5. 15:24:070,230,230,23-2,1327 051PLNWSE,24
NP I PoOViscofan- ------EURMCE59,60
NP I PoOWawel28.5. 16:10:42784,00794,00786,00-0,25109PLNWSE788,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.28.5. 15:10:0122,8022,9022,900,00828PLNWSE22,10
NP I PoOZWACK Unicum28.5. 16:11:0836 400,0036 500,0036 500,000,00130HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP