Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,37
Msft380,14380,2-0,82
Nokia11,211,239,64
IBM295,81296-2,06
Mercedes-Benz Group AG4444,015-0,27
PFE24,2424,250,79
09.07.2026 17:31:58
Indexy online
AD Index online
select
AD Index online
 

First Majestic
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Majestic - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,75
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,73
NP I PoOAgnico Eagle- ------CADTOR205,34
NP I PoOAH Conch Cement Depository Receipt9.7. 17:31:40--10,69-0,285 214USDPNK10,72
NP I PoOAir Liquide9.7. 17:29:58--173,38-0,17288 254EURPAR173,68
NP I PoOAir Prods & Chem9.7. 17:31:00296,70297,02296,910,05223 576USDNYQ296,75
NP I PoOAkzo Nobel Br Rg9.7. 17:29:41--57,26-0,14190 140EURAEX57,34
NP I PoOAlbemarle9.7. 17:31:40128,81129,13128,90-0,37406 983USDNYQ129,38
NP I PoOAllegheny Tech9.7. 17:31:14190,57190,81190,712,75179 554USDNYQ185,60
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA9.7. 17:29:56--4,74-0,42114 777EURLIS4,76
NP I PoOAMAG9.7. 14:59:4526,60-26,60-2,921 894EURVIE27,40
NP I PoOAmer Vanguard9.7. 17:29:422,662,682,673,09134 004USDNYQ2,59
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,97
NP I PoOAmerigo Rscs- ------CADTOR6,50
NP I PoOAMG9.7. 17:29:58--31,840,7666 994EURAEX31,60
NP I PoOAnglesey Min Rg9.7. 13:51:490,040,050,04-4,5613 036GBPLSE,04
NP I PoOAnglo American Rg9.7. 17:29:5939,3032,3735,735,681 528 612GBPLSE33,81
NP I PoOAnglo Amr Sp ADR9.7. 17:31:48--10,94-0,1148 354USDPNK10,95
NP I PoOAnglo Asian Min9.7. 17:20:523,954,153,97-1,8347 622GBPLSE4,04
NP I PoOAntofagasta9.7. 17:29:5642,9232,3837,165,36265 824GBPLSE35,27
NP I PoOAPERAM9.7. 17:29:55--42,76-1,6690 698EURAEX43,48
NP I PoOAPERAM Depository Receipt9.7. 16:10:42--50,186,337USDPNK47,19
NP I PoOAptarGroup Inc9.7. 17:27:01124,19124,58124,370,1231 758USDNYQ124,21
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER9.7. 17:00:016,306,346,23-0,1627 314PLNWSE6,24
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res9.7. 15:42:420,020,020,024,1355 563GBPLSE,02
NP I PoOArkema9.7. 17:29:38--53,85-1,4694 125EURPAR54,65
NP I PoOAURUBIS AG9.7. 17:29:58168,40168,60168,503,2538 993EURGER163,20
NP I PoOB2Gold- ------CADTOR5,37
NP I PoOBall Corp9.7. 17:31:0961,2261,2561,241,58255 810USDNYQ60,29
NP I PoOBASF9.7. 17:30:0047,3947,4147,41-0,44963 066EURGER47,62
NP I PoOBASF AG Depository Receipt9.7. 17:31:19--13,54-0,4048 596USDPNK13,59
NP I PoOBezant Resources9.7. 17:28:230,000,000,007,3467 725 188GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX57,51
NP I PoOBoryszew9.7. 17:02:015,185,195,20-0,57679 887PLNWSE5,23
NP I PoOBotswana Diamond9.7. 15:59:120,000,000,00-2,04603 027GBPLSE,00
NP I PoOCabot Corp9.7. 17:31:4785,5985,7085,703,38108 607USDNYQ82,90
NP I PoOCarclo PLC9.7. 17:04:520,330,310,331,8365 182GBPLSE,32
NP I PoOCarpenter Tech9.7. 17:31:42596,00596,92596,401,4964 551USDNYQ587,63
NP I PoOCCL Inds -A-- ------CADTOR89,50
NP I PoOCCL Industries- ------CADTOR89,79
NP I PoOCenterra Gold- ------CADTOR22,19
NP I PoOCentral Asia9.7. 17:28:341,401,231,365,251 031 628GBPLSE1,30
NP I PoOCentury Aluminum9.7. 17:31:3644,7944,9044,770,09312 448USDNSQ44,73
NP I PoOCF Industries9.7. 17:31:48115,76115,89115,83-1,02595 085USDNYQ117,02
NP I PoOClariant AG9.7. 17:31:357,357,377,351,52582 441CHFVTX7,24
NP I PoOClearwater9.7. 17:31:1515,4315,6015,522,0116 333USDNYQ15,21
NP I PoOCoeur d Alene9.7. 17:32:0015,9916,0016,004,956 251 422USDNYQ15,24
NP I PoOCOGNOR9.7. 17:00:015,915,945,902,16160 827PLNWSE5,78
NP I PoOCommercial Metal9.7. 17:31:0660,8860,9860,94-1,84212 407USDNYQ62,08
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl9.7. 17:31:4929,1729,2329,210,4149 267USDNYQ29,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 100,00
NP I PoOCroda Intl Rg9.7. 17:29:5631,4125,6228,55-1,45156 622GBPLSE28,97
NP I PoODelignit8.7. 9:10:472,462,502,603,171EURGER2,52
NP I PoODPM Metals Rg- ------CADTOR46,12
NP I PoOEagle Matls9.7. 17:29:40205,23205,80205,260,8086 291USDNYQ203,63
NP I PoOEastman Chem9.7. 17:30:3867,1967,2867,240,51137 886USDNYQ66,90
NP I PoOEcolab9.7. 17:31:05274,05274,62274,360,09212 532USDNYQ274,12
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg9.7. 17:31:35684,50685,00684,50-0,8019 744CHFSWX690,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet9.7. 17:29:59--43,76-1,2221 961EURPAR44,30
NP I PoOEurasia Mining9.7. 17:26:040,020,030,02-0,42603 262GBPLSE,02
NP I PoOFMC9.7. 17:31:4011,1911,2011,202,33831 316USDNYQ10,94
NP I PoOFortescue Metals- ------AUDASX18,40
NP I PoOFortescue Sp ADR9.7. 17:31:26--25,23-0,7436 068USDPNK25,42
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres9.7. 15:22:2815,52-15,50-4,911 784EURPAR16,30
NP I PoOFreeport-McMoRan9.7. 17:31:5860,2260,2460,234,756 179 206USDNYQ57,50
NP I PoOFresnillo9.7. 17:29:4727,9023,0726,573,39143 634GBPLSE25,70
NP I PoOFST Quantum Min- ------CADTOR37,10
NP I PoOFuchs Petr Pref Rg9.7. 17:29:4839,0239,0839,06-0,4128 481EURGER39,22
NP I PoOFuchs Petrolub Rg9.7. 17:29:5832,9033,1032,90-0,7513 722EURGER33,15
NP I PoOFuturefuel9.7. 17:30:054,714,744,731,0751 806USDNYQ4,68
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan9.7. 17:31:353 419,003 421,003 419,00-0,2611 714CHFVTX3 428,00
NP I PoOGlencore9.7. 17:29:585,644,625,114,2311 903 048GBPLSE4,91
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif9.7. 17:27:2372,1072,3572,250,8734 051USDNYQ71,63
NP I PoOGriffin Mining9.7. 17:27:552,983,013,041,3326 111GBPLSE3,00
NP I PoOH&R Br9.7. 17:29:306,206,326,1013,8153 442EURGER5,34
NP I PoOHardex8.7. 18:00:230,190,210,200,003 333PLNWSE,20
NP I PoOHecla Mining9.7. 17:31:4215,8315,8415,834,925 927 482USDNYQ15,09
NP I PoOHeidelbgCement9.7. 17:29:45166,20166,30166,300,24178 258EURGER165,90
NP I PoOHochschild Minin9.7. 17:29:465,073,964,615,30255 936GBPLSE4,37
NP I PoOHolcim Ltd9.7. 17:31:3572,8072,8472,82-0,22713 863CHFVTX72,98
NP I PoOHolland Colours9.7. 17:16:28-79,5079,004,64115EURAEX75,50
NP I PoOHolmen-A Rg9.7. 17:23:30297,00300,00298,00-0,331 446SEKSTO299,00
NP I PoOHolmen-B Rg9.7. 17:29:53301,40301,60301,001,01113 077SEKSTO298,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR29,18
NP I PoOHuhtamaki Oyj9.7. 16:29:4126,1426,1626,10-0,15231 795EURHEL26,14
NP I PoOHuntsman Corp9.7. 17:31:4210,6810,6910,70-5,35822 343USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE3,18
NP I PoOChina Molybdenum- ------HKDHKG15,10
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,29
NP I PoOIberpapel- ------EURMCE18,95
NP I PoOIluka Res Unsp ADR8.7. 23:20:00--23,695,062 602USDPNK23,69
NP I PoOImerys9.7. 17:28:25--21,041,2535 259EURPAR20,78
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt9.7. 17:16:52--10,914,3922 139USDPNK10,45
NP I PoOIndust Klabin Depository Receipt9.7. 15:30:00--6,790,741USDPNK6,74
NP I PoOIndustrial Nanot8.7. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag9.7. 17:31:4878,5478,6278,58-0,46377 217USDNYQ78,94
NP I PoOIntl Paper9.7. 17:31:4237,3637,3837,361,881 795 850USDNYQ36,67
NP I PoOIntl Tower Hill- ------CADTOR3,00
NP I PoOIzolacja Jarocin9.7. 17:00:013,543,763,760,0035PLNWSE3,76
NP I PoOIZOSTAL9.7. 17:00:012,993,033,032,3662 697PLNWSE2,96
NP I PoOJohnson Matthey9.7. 17:29:5420,6414,8118,771,40267 172GBPLSE18,51
NP I PoOJSW S.A.9.7. 17:01:2825,2025,3225,01-0,48151 606PLNWSE25,13
NP I PoOJubilee Platinum9.7. 17:23:060,020,020,022,262 964 535GBPLSE,02
NP I PoOK S9.7. 17:30:0013,1813,1913,18-0,98227 007EURGER13,31
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00--7,772,56390USDPNK7,77
NP I PoOKaiser Aluminum9.7. 17:31:58162,95163,62163,29-3,3266 644USDNSQ168,89
NP I PoOKenmare Res9.7. 17:29:512,062,002,000,0027 438GBPLSE2,00
NP I PoOKety9.7. 17:00:001 210,001 213,001 208,001,6017 718PLNWSE1 189,00
NP I PoOKGHM8.7. 13:00:09--1 707,000,000CZKPSE-KOBOS1 707,00
NP I PoOKoppers Hldgs9.7. 17:31:4646,7146,8946,73-1,4134 663USDNYQ47,40
NP I PoOKPPD9.7. 10:09:1919,5019,6019,60-2,00208PLNWSE20,00
NP I PoOKronos Worldwide9.7. 17:31:265,895,915,890,1775 551USDNYQ5,88
NP I PoOLandec Corp9.7. 17:13:004,734,774,764,0535 963USDNSQ4,57
NP I PoOLANXESS9.7. 17:29:5914,9014,9214,900,34223 349EURGER14,85
NP I PoOLara Explor- ------CADCVE4,19
NP I PoOLenzing9.7. 17:18:27--24,75-0,4036 556EURVIE24,85
NP I PoOLIBET9.7. 16:49:091,431,461,430,0016 170PLNWSE1,43
NP I PoOLonza Group9.7. 17:31:35582,40582,60582,601,68100 252CHFVTX573,00
NP I PoOLonza Grp Unsp ADR9.7. 17:23:44--71,991,305 921USDPNK71,07
NP I PoOLouisiana-Pacifc9.7. 17:31:1972,6372,8672,740,90293 935USDNYQ72,09
NP I PoOLundin Gold- ------CADTOR76,73
NP I PoOLundin Min- ------CADTOR32,24
NP I PoOLynas Corp- ------AUDASX17,08
NP I PoOM Marietta Matrl9.7. 17:31:34570,67571,41571,240,22168 480USDNYQ570,00
NP I PoOMATIV HOLDINGS INC9.7. 17:31:587,567,597,592,15110 320USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 17:29:15--77,101,4511 700EURVIE76,00
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica9.7. 17:00:0138,1038,6037,50-1,837 508PLNWSE38,20
NP I PoOMesabi Trust9.7. 17:16:1025,2325,6125,421,3626 125USDNYQ25,08
NP I PoOMetsa Board -A-9.7. 16:08:474,094,234,11-3,07961EURHEL4,24
NP I PoOMinerals9.7. 17:24:0271,9872,2472,04-0,1969 793USDNYQ72,18
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,79
NP I PoOMosaic9.7. 17:31:5820,8720,8820,891,141 973 450USDNYQ20,65
NP I PoOM-Real9.7. 16:29:392,692,702,691,21191 688EURHEL2,65
NP I PoOMyers Industries9.7. 17:31:1730,8931,0230,960,78113 832USDNYQ30,72
NP I PoONavigator Company9.7. 17:29:58--3,300,61495 715EURLIS3,28
NP I PoONewMarket9.7. 17:30:41772,00775,99773,31-0,7542 798USDNYQ779,15
NP I PoONewmont Mining9.7. 17:31:5594,5094,5394,491,382 240 056USDNYQ93,20
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,41
NP I PoONorthern Dynasty- ------CADTOR2,29
NP I PoONovaGold Resourc- ------CADTOR8,34
NP I PoONovozymes9.7. 17:03:31423,70423,90422,401,13487 891DKKCPH417,70
NP I PoONucor9.7. 17:31:15225,51225,80225,66-0,45213 535USDNYQ226,68
NP I PoOOdlewnie9.7. 17:00:0120,5020,8020,500,994 833PLNWSE20,30
NP I PoOOlin Corp9.7. 17:31:4219,9720,0120,01-4,71677 952USDNYQ21,00
NP I PoOOrezone Gold- ------CADTOR2,24
NP I PoOOrica- ------AUDASX23,61
NP I PoOOrvana Minerals- ------CADTOR1,77
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu9.7. 16:29:515,005,015,04-0,981 445 059EURHEL5,09
NP I PoOPackaging Corp9.7. 17:31:27226,31226,97226,650,97114 424USDNYQ224,46
NP I PoOPan African Res9.7. 17:29:411,060,850,966,262 369 802GBPLSE,90
NP I PoOPannErgy9.7. 17:05:17--2 380,00-2,461 731HUFBUD2 380,00
NP I PoOPearl Gold9.7. 8:35:370,500,580,5510,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,82
NP I PoOPPG Industries9.7. 17:31:05115,40115,52115,471,04438 541USDNYQ114,28
NP I PoOQuaker Chemical9.7. 17:25:41148,15149,01148,750,8343 432USDNYQ147,52
NP I PoORath8.7. 17:50:0619,5027,8026,800,0019EURVIE26,80
NP I PoORecticel SA9.7. 17:28:0911,76-11,201,457 283EURBRU11,04
NP I PoORio Tinto Ltd- ------AUDASX163,85
NP I PoORio Tinto PLC9.7. 17:29:5970,0151,9266,602,62925 196GBPLSE64,90
NP I PoORobinson8.7. 10:22:561,251,351,321,541 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce9.7. 16:15:0824,2024,5024,20-0,411 224PLNWSE24,30
NP I PoORoyal Gold Inc9.7. 17:31:37197,66197,89197,783,05149 867USDNSQ191,93
NP I PoORPM Intl9.7. 17:31:15103,55103,74103,600,11181 594USDNYQ103,49
NP I PoORuukki Group Oyj9.7. 14:49:400,250,250,251,618 725EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter9.7. 17:29:5648,2848,4248,32-2,1184 742EURGER49,36
NP I PoOSanwil9.7. 14:34:081,551,561,560,002 972PLNWSE1,56
NP I PoOSCA9.7. 17:29:4698,0298,0898,261,071 069 468SEKSTO97,22
NP I PoOSctts Miracle Gr9.7. 17:31:4864,9065,0164,99-0,3570 145USDNYQ65,22
NP I PoOSemapa Sociedade9.7. 17:23:59--20,801,9611 283EURLIS20,40
NP I PoOSensient Tech9.7. 17:30:54119,02119,37119,20-0,0436 967USDNYQ119,25
NP I PoOShearwater Grp Rg9.7. 13:17:270,410,440,41-1,087 852GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg9.7. 17:31:35161,15161,30161,15-0,68299 313CHFVTX162,25
NP I PoOSilver Bull Res Rg8.7. 23:21:40--0,10-4,4421 979USDPNK,10
NP I PoOSniezka9.7. 16:38:4582,4084,0084,000,48189PLNWSE83,60
NP I PoOSolvay SA9.7. 17:29:30--26,060,6250 615EURBRU25,90
NP I PoOSonoco Products9.7. 17:31:5055,7155,7555,732,00153 808USDNYQ54,63
NP I PoOSouthern Copper9.7. 17:31:25173,25173,57173,503,76180 077USDNYQ167,21
NP I PoOSSAB9.7. 17:29:4093,0893,3293,540,60553 594SEKSTO92,98
NP I PoOSSAB -B-9.7. 17:29:3592,6092,7292,900,721 771 595SEKSTO92,24
NP I PoOStalprodukt9.7. 16:26:04201,00202,00202,00-0,98574PLNWSE204,00
NP I PoOSteel Dynamics9.7. 17:31:04225,64225,91225,64-1,36154 468USDNSQ228,76
NP I PoOStepan9.7. 17:24:5255,1255,5055,310,0412 122USDNYQ55,29
NP I PoOSteppe Cement9.7. 16:00:560,190,220,202,82200 449GBPLSE,21
NP I PoOStora Enso9.7. 16:29:449,269,279,261,091 674 608EURHEL9,16
NP I PoOStora Enso9.7. 15:31:529,349,389,30-1,485 504EURHEL9,44
NP I PoOStora Enso -A-9.7. 17:30:03--102,00-0,97365SEKSTO103,00
NP I PoOStora Enso Depository Receipt9.7. 17:29:52--10,590,2839 545USDPNK10,56
NP I PoOStora Enso -R-9.7. 17:29:57102,20102,50102,400,49184 013SEKSTO101,90
NP I PoOStratex Intl9.7. 17:17:520,000,000,000,001 756 595GBPLSE,00
NP I PoOSunCoke Energy9.7. 17:31:238,068,078,07-0,92190 904USDNYQ8,14
NP I PoOSunrise Diamonds9.7. 17:09:480,000,000,00-9,09101 968 455GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 17:29:4498,4098,6098,601,234 231SEKSTO97,40
NP I PoOSymrise AG9.7. 17:29:5988,3488,4088,380,8487 341EURGER87,64
NP I PoOSynthomer Rg9.7. 17:29:050,850,730,81-2,53225 442GBPLSE,83
NP I PoOSZAR9.7. 17:00:020,050,060,064,632 611PLNWSE,05
NP I PoOTata Steel Depository Receipt9.7. 17:29:0219,7519,8019,75-0,501 297USDLIB19,85
NP I PoOTeck Cominco- ------CADTOR79,55
NP I PoOTeck Cominco- ------CADTOR80,20
NP I PoOTernium Depository Receipt9.7. 17:31:4243,8644,0543,962,48125 746USDNYQ42,89
NP I PoOTessenderlo9.7. 17:28:43--19,930,665 475EURBRU19,80
NP I PoOThyssenKrupp9.7. 17:29:4711,2311,2511,24-2,30833 449EURGER11,51
NP I PoOTredegar Corp9.7. 17:17:017,307,327,31-0,3411 123USDNYQ7,33
NP I PoOTrekor Metals Rg- ------CADTOR9,18
NP I PoOTroilus Mining Rg- ------CADTOR1,64
NP I PoOTubacex- ------EURMCE3,29
NP I PoOUmicore9.7. 17:29:43--20,081,62127 216EURBRU19,76
NP I PoOUPM-Kymmene Oyj9.7. 16:29:4122,8022,8122,851,471 061 987EURHEL22,52
NP I PoOUsiminas Depository Receipt9.7. 17:05:53--1,654,4344 709USDPNK1,58
NP I PoOVicat9.7. 17:29:53--60,70-0,3317 743EURPAR60,90
NP I PoOVictrex PLC9.7. 17:28:107,535,916,691,6798 626GBPLSE6,58
NP I PoOVidrala SA- ------EURMCE88,20
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials9.7. 17:31:34285,99286,14286,09-0,17173 961USDNYQ286,59
NP I PoOWacker Chemie9.7. 17:28:3491,6091,7091,654,8640 068EURGER87,40
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR92,51
NP I PoOWestlake Chem9.7. 17:31:4775,0975,1975,19-0,80165 827USDNYQ75,80
NP I PoOWEYERHAEUSER9.7. 17:31:0322,5922,6022,600,62798 457USDNYQ22,46
NP I PoOWheaton Precious Rg- ------CADTOR152,36
NP I PoOYara Intl ASA- ------NOKOSL451,90
NP I PoOYara Intl Depository Receipt9.7. 17:31:48--22,77-1,8516 455USDPNK23,20
NP I PoOZ A Pulawy9.7. 17:00:0148,6048,8048,600,411 320PLNWSE48,40
NP I PoOZ Ch Police9.7. 16:00:247,247,347,340,272 756PLNWSE7,32
NP I PoOZabkowice ERG9.7. 16:47:2740,0042,0040,000,00904PLNWSE40,00
NP I PoOZaklady Azotowe9.7. 17:01:1018,7418,7818,76-2,90353 140PLNWSE19,32
NP I PoOZREMB9.7. 17:00:019,269,359,344,0146 241PLNWSE8,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP