Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12901292-0,62
KB990991-0,30
PKN146,62146,640,30
Msft393,1393,30,00
Nokia8,9768,991,59
IBM212,48212,910,00
Mercedes-Benz Group AG45,28545,3-0,46
PFE25,0725,10,00
20.07.2026 11:01:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 10:59:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 292,00 -0,62 -8,00 12 248 382
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water18.7. 2:04:00P77,00141,9589,280,00532 212USDNYQ89,28
NP I PoOAmercan Water18.7. 2:04:00P131,94139,00135,110,002 390 914USDNYQ135,11
NP I PoOAmeren18.7. 2:04:00P90,04135,06111,550,002 018 213USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy18.7. 2:04:00P170,27188,45177,680,001 483 153USDNYQ177,68
NP I PoOAvista18.7. 2:04:00P16,7242,7041,800,00472 708USDNYQ41,80
NP I PoOBedzin20.7. 10:44:0920,5020,9020,40-5,569 557PLNWSE21,60
NP I PoOBKW20.7. 10:57:41136,00136,10136,30-0,153 358CHFSWX136,50
NP I PoOBlack Hills Corp18.7. 2:04:00P30,41117,8674,610,00892 778USDNYQ74,61
NP I PoOBrookfield Infr18.7. 2:04:00P34,4939,9039,260,001 055 514USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0684,0084,0084,002,441EURVIE84,00
NP I PoOCal Water Svc18.7. 2:04:00P43,0083,0051,880,00955 641USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy18.7. 2:04:00P37,7045,1043,130,006 139 030USDNYQ43,13
NP I PoOCentrica20.7. 10:55:241,731,731,73-0,26984 485GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy18.7. 2:04:00P29,8681,9173,650,003 720 686USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co18.7. 2:00:00P29,1629,6129,170,00147 375USDNSQ29,17
NP I PoOConsol Edison18.7. 2:04:00P107,46116,75112,370,002 449 685USDNYQ112,37
NP I PoOČEZ20.7. 10:59:511 290,001 292,001 292,00-0,629 466CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc18.7. 2:04:00P70,6573,5671,040,004 492 356USDNYQ71,04
NP I PoODrax Grp20.7. 10:55:077,747,757,740,2620 275GBPLSE7,72
NP I PoODTE Energy18.7. 2:04:00P117,84177,00148,190,001 162 593USDNYQ148,19
NP I PoODuke Energy18.7. 2:04:00P125,05127,20125,010,004 890 152USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02463,25466,75466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 23:20:00P--21,881,1194 122USDPNK21,88
NP I PoOEdison Intl18.7. 2:04:00P76,7677,6377,630,002 483 774USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 10:41:14195,80196,40196,00-0,71353EURPAR197,40
NP I PoOElia System Op20.7. 10:50:26139,30139,50139,300,294 422EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 10:57:1319,7619,8319,842,7461 975PLNWSE19,31
NP I PoOENEFI AM16.7. 15:15:00212,00216,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 23:20:00P--11,571,05208 095USDPNK11,57
NP I PoOEnergia De Port20.7. 10:54:574,554,554,550,62505 294EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 9:02:4268,6069,0067,00-1,1814EURGER68,60
NP I PoOEngie20.7. 10:57:4426,9626,9726,960,37163 465EURPAR26,86
NP I PoOEngie Sp ADR17.7. 23:20:00P--30,780,82281 074USDPNK30,78
NP I PoOEntergy18.7. 2:04:00P113,50118,17113,240,004 598 279USDNYQ113,24
NP I PoOEVN20.7. 10:36:5429,6529,7529,701,0211 658EURVIE29,40
NP I PoOFirstEnergy Corp18.7. 2:04:00P45,0150,9048,530,003 413 353USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 10:02:2819,9519,9819,960,3878 693EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy18.7. 2:04:00P13,9015,0013,990,0085 514USDNYQ13,99
NP I PoOHawaiian Elec18.7. 2:04:00P12,8914,0013,450,001 378 771USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00P--0,770,008 649USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils18.7. 2:04:00P53,59210,13133,290,00179 637USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP18.7. 2:04:00P149,50-148,730,00574 004USDNYQ148,73
NP I PoOJersey17.7. 9:00:084,404,444,440,4183GBPLSE4,42
NP I PoOKogeneracja20.7. 10:37:4371,5071,9071,900,56637PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group18.7. 2:04:00P21,0033,0521,140,001 062 458USDNYQ21,14
NP I PoOMGE Energy18.7. 2:00:00P33,24-81,050,00165 922USDNSQ81,05
NP I PoOMiddlesex Water18.7. 2:00:00P56,5359,9057,440,00269 143USDNSQ57,44
NP I PoOMVV Energie20.7. 9:02:3330,1030,3030,00-0,99101EURGER30,20
NP I PoONatl Grid Rg20.7. 10:57:1112,4812,4912,49-0,68788 294GBPLSE12,57
NP I PoONextEra Energy18.7. 2:04:00P88,0288,7888,800,009 450 738USDNYQ88,80
NP I PoONiSource18.7. 2:04:00P42,1546,5745,980,005 771 770USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 10:00:251,211,251,250,73113GBPLSE1,23
NP I PoONRG Energy18.7. 2:04:00P129,24136,93129,110,002 965 473USDNYQ129,11
NP I PoOOGE Energy Corp18.7. 2:04:00P19,8477,9248,700,001 020 334USDNYQ48,70
NP I PoOOneok Inc18.7. 2:04:00P92,5994,9993,520,003 366 552USDNYQ93,52
NP I PoOOrmat Tech18.7. 2:04:00P104,48112,83104,700,00672 005USDNYQ104,70
NP I PoOOtter Tail18.7. 2:00:00P92,28147,5992,830,00583 380USDNSQ92,83
NP I PoOPEP20.7. 10:48:3462,2062,4062,300,814 318PLNWSE61,80
NP I PoOPG E18.7. 2:04:00P17,2417,5317,320,0014 095 713USDNYQ17,32
NP I PoOPinnacle West18.7. 2:04:00P85,60126,16107,730,001 377 594USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 10:50:3510,7010,7810,78-0,193 064EURGER10,80
NP I PoOPNM Resources18.7. 2:04:00P22,9791,8557,410,001 488 996USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 10:57:249,589,599,591,08729 870PLNWSE9,48
NP I PoOPortland Gen Ele18.7. 2:04:00P40,1352,8652,430,00834 259USDNYQ52,43
NP I PoOPPL18.7. 2:04:00P35,7037,5835,850,005 208 985USDNYQ35,85
NP I PoOPublic Power20.7. 10:57:1822,2422,2622,26-2,37635 864EURATH22,80
NP I PoOPublic Srvce Ent18.7. 2:04:00P76,1679,4378,640,002 956 167USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 10:55:363,623,633,62-0,5531 317EURLIS3,64
NP I PoORubis20.7. 10:57:4632,5432,5832,580,8713 585EURPAR32,30
NP I PoORWE17.7. 10:39:441 391,401 401,401 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 23:20:00P--63,840,3657 930USDPNK63,84
NP I PoOSempra Energy18.7. 2:04:00P90,1395,4792,250,003 297 722USDNYQ92,25
NP I PoOSevern Trent20.7. 10:55:2530,2830,3230,32-1,1134 280GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern18.7. 2:04:00P94,0097,9995,300,004 926 297USDNYQ95,30
NP I PoOSouthwest Gas18.7. 2:04:00P36,83143,2892,060,00555 022USDNYQ92,06
NP I PoOSSE20.7. 10:54:1424,5924,6124,60-1,1396 317GBPLSE24,88
NP I PoOStar Gas Partner Units18.7. 2:04:00P5,2720,6313,090,008 380USDNYQ13,09
NP I PoOSubrbn Propane Units18.7. 2:04:00P16,0018,7418,120,0081 737USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 10:57:569,289,299,281,42328 200PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 9:00:011,761,801,800,282 017PLNWSE1,80
NP I PoOThe AES Corp18.7. 2:04:00P14,6514,8314,770,006 652 259USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 23:20:00P--2,93-5,343 280USDPNK2,93
NP I PoOUGI18.7. 2:04:00P34,0038,7036,620,001 081 535USDNYQ36,62
NP I PoOUnited Utilities20.7. 10:55:2413,6813,6913,68-0,5190 841GBPLSE13,75
NP I PoOVeolia Environ20.7. 10:57:3537,4637,4737,46-0,13183 143EURPAR37,51
NP I PoOVerbund AG8.7. 12:14:001 409,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water18.7. 2:00:00P30,9436,0031,450,00140 450USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 10:52:5617,0017,1617,160,822 071PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 11:03:454 044,620,584 021,1717.07.2026
PX Indexvypsat20.7. 11:18:512 584,650,012 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 11:03:00142 981,690,78141 868,1717.07.2026
Zdroj: BCPP