Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,86
PKN151,68151,740,77
Msft498,08498,160,26
Nokia9,199,202-0,58
IBM234,51234,78-1,05
Mercedes-Benz Group AG45,8845,890,97
PFE26,7126,72-0,32
14.08.2026 17:02:46
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 11:26:34
Quanta Services (PWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
589,60 -0,21 -1,20 10 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quanta Services - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.8. 17:02:1457,7057,8557,75-0,6017 100EURGER58,10
NP I PoO3-D Systems Corp14.8. 17:01:293,733,743,743,18557 487USDNYQ3,62
NP I PoO3M14.8. 17:02:36183,48183,73183,600,52431 241USDNYQ182,65
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,49
NP I PoOA O Smith Corp14.8. 17:01:5762,3362,3662,34-0,2697 284USDNYQ62,50
NP I PoOAalberts Inds14.8. 17:02:2543,9443,9843,94-1,1374 251EURAEX44,44
NP I PoOAaon Inc14.8. 17:01:1987,1187,6087,41-0,30191 423USDNSQ87,67
NP I PoOAAR Corp14.8. 17:01:50145,57146,31145,681,6024 753USDNYQ143,39
NP I PoOABB Ltd14.8. 17:02:2483,0083,0483,04-0,24597 475CHFVTX83,24
NP I PoOAcciona- ------EURMCE210,60
NP I PoOACS Activ de Con- ------EURMCE109,90
NP I PoOAcuity Brands14.8. 17:01:53353,96354,99354,58-1,4425 473USDNYQ359,77
NP I PoOAECOM Tech14.8. 17:02:2063,1463,2563,20-0,65291 148USDNYQ63,61
NP I PoOAercap Hold14.8. 17:02:15151,24151,46151,241,37118 311USDNYQ149,19
NP I PoOAGCO14.8. 17:02:31100,61100,76100,761,3260 134USDNYQ99,45
NP I PoOAIRBUS Group NV14.8. 17:02:37216,25216,30216,301,60284 811EURPAR212,90
NP I PoOAirbus Grp Unsp ADR14.8. 17:01:03--62,552,0692 584USDPNK61,29
NP I PoOALAMO GROUP14.8. 16:58:23166,72167,91167,932,6652 514USDNYQ163,58
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB14.8. 17:02:00558,20558,40558,20-0,82135 763SEKSTO562,80
NP I PoOAllg Bau Porr14.8. 16:53:0638,9039,0038,95-0,1317 559EURVIE39,00
NP I PoOAlstom14.8. 17:02:1716,1616,1716,161,06220 018EURPAR15,99
NP I PoOAlstom Unsp ADR14.8. 16:52:07--1,831,9662 189USDPNK1,79
NP I PoOALTA14.8. 16:28:161,791,861,86-2,1112 282PLNWSE1,90
NP I PoOAmeresco14.8. 17:02:5128,3028,5728,522,6386 797USDNYQ27,79
NP I PoOAmetek Inc14.8. 17:02:41257,27257,40257,400,46137 501USDNYQ256,22
NP I PoOAmpli14.8. 15:00:001,071,151,152,68231PLNWSE1,12
NP I PoOAndritz AG11.8. 14:02:05--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter14.8. 16:54:0442,0242,2542,00-1,3414 959USDNSQ42,57
NP I PoOAPS S.A.14.8. 16:40:316,006,156,00-3,232 127PLNWSE6,20
NP I PoOArcadis14.8. 17:00:4943,0443,1243,10-0,2885 238EURAEX43,22
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World14.8. 17:01:22180,68181,55181,08-0,3319 542USDNYQ181,68
NP I PoOAssa Abloy -B-14.8. 17:02:50355,80355,90355,90-1,28482 746SEKSTO360,50
NP I PoOAstec Industries14.8. 17:02:4043,1843,4143,302,2626 773USDNSQ42,34
NP I PoOAtlas Copco Rg-A14.8. 17:02:26208,40208,50208,50-0,57619 715SEKSTO209,70
NP I PoOAtlas Copco Rg-B14.8. 17:02:26181,25181,30181,30-0,66434 892SEKSTO182,50
NP I PoOAtlas Copco Sp ADR14.8. 16:54:37--19,09-0,39548USDPNK19,16
NP I PoOAtrem14.8. 17:00:0159,9060,0060,001,018 485PLNWSE59,40
NP I PoOAvon Rubber14.8. 16:55:1819,2419,3219,240,4210 139GBPLSE19,16
NP I PoOAztec14.8. 15:21:341,151,251,250,8110PLNWSE1,24
NP I PoOAZZ Inc14.8. 17:02:43150,82151,60151,580,8233 797USDNYQ150,35
NP I PoOBAE Systems14.8. 17:02:5622,5822,5922,581,001 107 258GBPLSE22,36
NP I PoOBAE Systems Depository Receipt14.8. 16:59:50--122,371,2768 633USDPNK120,83
NP I PoOBalfour Beatty14.8. 17:01:419,169,179,16-0,74204 545GBPLSE9,23
NP I PoOBAM Groep NV14.8. 17:02:0612,0412,0512,040,92360 758EURAEX11,93
NP I PoOBauma14.8. 9:08:4951,0052,0052,000,002PLNWSE52,00
NP I PoOBaywa AG14.8. 17:01:212,742,752,740,7421 919EURGER2,72
NP I PoOBaywa AG11.8. 9:53:07-9,727,46-7,90152EURGER8,10
NP I PoOBE Group14.8. 16:51:0231,1031,2031,100,32618SEKSTO31,00
NP I PoOBekaert14.8. 17:02:1038,3538,4538,400,7924 825EURBRU38,10
NP I PoOBelden CDT14.8. 17:02:17136,24136,78136,51-0,4732 038USDNYQ137,16
NP I PoOBidvest Depository Receipt14.8. 16:29:01--30,52-0,441 272USDPNK30,55
NP I PoOBilfinger Berger14.8. 16:59:3978,0078,0578,050,5868 665EURGER77,60
NP I PoOBoeing14.8. 17:02:45230,71230,92230,810,21660 802USDNYQ230,33
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,24
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,40
NP I PoOBombardier Rg-B-SV- ------CADTOR342,62
NP I PoOBouygues14.8. 17:02:4947,6947,7047,690,23136 889EURPAR47,58
NP I PoOBowim14.8. 16:15:299,029,249,24-0,2216 297PLNWSE9,26
NP I PoOBrady Corp14.8. 17:02:0592,7193,4893,10-0,9122 183USDNYQ93,95
NP I PoOBrenntag14.8. 17:02:4461,6861,7061,701,8255 912EURGER60,60
NP I PoOBudimex14.8. 17:00:02731,60732,00732,200,4420 002PLNWSE729,00
NP I PoOBunzl14.8. 17:02:2627,5027,5427,520,2268 241GBPLSE27,46
NP I PoOBurckhardt14.8. 17:00:17526,00527,00526,001,153 809CHFSWX520,00
NP I PoOCAE Inc- ------CADTOR36,60
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine14.8. 17:00:1941,1841,3041,301,1310 188EURPAR40,84
NP I PoOCaterpillar14.8. 17:02:45862,77863,60862,770,96551 454USDNYQ854,60
NP I PoOCeres Pwr Hldgs Rg14.8. 17:02:284,334,364,35-7,882 026 711GBPLSE4,72
NP I PoOCITIC Pacific Depository Receipt13.8. 23:20:00--7,51-0,17444USDPNK7,51
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys14.8. 17:02:281 774,831 781,001 780,083,0491 180USDNYQ1 727,64
NP I PoOCommercial Vhcle14.8. 17:02:353,193,203,20-0,16124 563USDNSQ3,20
NP I PoOConstr Auxiliar Br- ------EURMCE68,10
NP I PoOCostain14.8. 16:57:592,352,352,352,252 467 243GBPLSE2,30
NP I PoOCummins14.8. 17:02:43636,68637,87637,740,9773 851USDNYQ631,61
NP I PoOCurtiss Wright14.8. 17:02:35693,86694,91694,610,8453 174USDNYQ688,83
NP I PoODAIKIN IND Depository Receipt14.8. 17:02:56--13,33-0,45100 121USDPNK13,39
NP I PoODanaher Corp14.8. 17:02:38203,65203,86203,77-0,06483 286USDNYQ203,89
NP I PoODeceuninck14.8. 16:56:552,252,262,250,9049 592EURBRU2,23
NP I PoODeere & Co14.8. 17:02:00609,02611,05610,20-0,36181 879USDNYQ612,38
NP I PoODeutz14.8. 17:02:5510,1610,1910,19-0,39269 591EURGER10,23
NP I PoODMG MORI SEIKI AG14.8. 15:21:5047,2047,5047,20-0,636 860EURGER47,50
NP I PoODonaldson Co Inc14.8. 17:00:5695,8495,9995,790,0852 919USDNYQ95,71
NP I PoODover14.8. 17:02:44207,63208,00207,710,51148 851USDNYQ206,66
NP I PoODucommun14.8. 17:01:38206,13207,49206,863,9340 670USDNYQ199,03
NP I PoODuerr14.8. 16:52:0117,7217,7617,74-0,3431 982EURGER17,80
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries14.8. 17:02:57417,26418,57418,512,2236 113USDNYQ409,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.8. 17:02:47451,12451,44451,29-0,45493 548USDNYQ453,33
NP I PoOEFH Zurawie14.8. 17:00:011,351,391,39-0,3610 823PLNWSE1,39
NP I PoOEiffage14.8. 17:02:15120,90121,00120,90-0,2931 178EURPAR121,25
NP I PoOEkobox14.8. 17:00:011,361,421,42-6,9149 640PLNWSE1,52
NP I PoOEkopol14.8. 11:51:446,256,306,30-1,561 715PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX8,51
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron14.8. 15:07:160,200,220,210,0012 506GBPLSE,21
NP I PoOElektrotim14.8. 17:00:0170,6070,7070,504,7531 573PLNWSE67,30
NP I PoOEMCOR Group14.8. 17:01:52849,82851,68850,532,3245 177USDNYQ831,23
NP I PoOEmerson Electric14.8. 17:02:10163,83163,98163,89-0,19426 247USDNYQ164,21
NP I PoOEnergoaparatura13.8. 18:01:403,463,623,640,0015PLNWSE3,64
NP I PoOEnergoinstal14.8. 16:43:481,791,801,800,843 128PLNWSE1,79
NP I PoOEnerSys14.8. 17:03:01206,49207,63206,564,65117 329USDNYQ197,38
NP I PoOErbud14.8. 17:00:0322,2022,3522,10-0,674 724PLNWSE22,25
NP I PoOESCO Technologie14.8. 17:01:42305,18306,95306,011,7323 851USDNYQ300,81
NP I PoOExail Technologies14.8. 17:01:22124,50124,60124,500,0018 300EURPAR124,50
NP I PoOExel Industries14.8. 15:54:3819,8019,9019,800,00755EURPAR19,80
NP I PoOFANUC- ------JPYTYO6 505,00
NP I PoOFANUC Depository Receipt14.8. 17:01:39--19,89-3,82208 428USDPNK20,68
NP I PoOFasing14.8. 11:28:3414,2014,5014,602,10122PLNWSE14,30
NP I PoOFastenal Co14.8. 17:02:4050,9550,9650,96-0,751 181 370USDNSQ51,34
NP I PoOFederal Signal14.8. 17:01:24124,95125,54125,241,7761 374USDNYQ123,06
NP I PoOFERRO14.8. 17:00:0134,2034,3034,300,886 367PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR95,36
NP I PoOFlowserve14.8. 17:01:5981,8582,0081,971,01201 129USDNYQ81,15
NP I PoOFLSmidth14.8. 17:00:40503,00505,50505,502,45108 686DKKCPH493,40
NP I PoOFluor14.8. 17:01:1853,1253,1853,141,55239 379USDNYQ52,33
NP I PoOFomento de Const- ------EURMCE11,08
NP I PoOFoster LB Co14.8. 17:01:3238,2238,8838,550,315 567USDNSQ38,43
NP I PoOFrauenthal11.8. 17:50:0520,8021,8021,804,81240EURVIE20,80
NP I PoOFreightCar Amer14.8. 17:02:007,417,447,430,2716 227USDNSQ7,41
NP I PoOFuelCell En Preferred Stock14.8. 15:30:31--505,005,874USDPNK477,00
NP I PoOGE Aero Rg- ------CADTOR46,86
NP I PoOGEA Group14.8. 17:02:4064,7064,8064,75-0,4695 846EURGER65,05
NP I PoOGeberit14.8. 17:02:52542,80543,00543,000,0421 468CHFVTX542,80
NP I PoOGeneral Dynamics14.8. 17:02:41395,84395,93395,880,7486 389USDNYQ392,96
NP I PoOGeorg Fischer Rg14.8. 17:00:2752,5052,5552,550,3833 828CHFSWX52,35
NP I PoOGibraltar Inds14.8. 17:00:5648,1548,4348,20-1,4932 607USDNSQ48,93
NP I PoOGraco Inc14.8. 17:02:4381,7081,7781,74-0,64160 426USDNYQ82,26
NP I PoOGrainger WW Inc14.8. 17:02:271 319,711 321,641 320,76-0,0527 953USDNYQ1 321,38
NP I PoOGranite Constr14.8. 17:00:32126,84127,34127,102,8038 792USDNYQ123,64
NP I PoOGreenbrier14.8. 16:50:3946,0546,1246,050,1152 282USDNYQ46,00
NP I PoOGriffon14.8. 17:00:05105,43105,75105,54-0,4140 234USDNYQ105,97
NP I PoOHammond Power- ------CADTOR266,43
NP I PoOHaulotte Group14.8. 16:55:042,372,402,380,4215 345EURPAR2,37
NP I PoOHEICO Corp14.8. 17:02:34372,67373,34372,940,37108 274USDNYQ371,56
NP I PoOHeidelberger Dru14.8. 17:02:061,421,431,43-1,25259 138EURGER1,44
NP I PoOHeijmans NV14.8. 16:57:4691,3591,5091,40-1,3017 958EURAEX92,60
NP I PoOHexagon Rg-B14.8. 17:02:3895,3095,3495,320,271 333 292SEKSTO95,06
NP I PoOHexcel14.8. 17:02:42103,54103,70103,591,25125 735USDNYQ102,31
NP I PoOHiab Oyj14.8. 16:07:3562,5562,6562,600,0810 178EURHEL62,55
NP I PoOHOCHTIEF AG14.8. 17:02:43437,20437,60437,20-1,4925 127EURGER443,80
NP I PoOHORTICO14.8. 16:46:117,457,557,500,6718 069PLNWSE7,45
NP I PoOH-Power PLC14.8. 17:02:190,110,110,112,36740 823GBPLSE,11
NP I PoOHuntington14.8. 17:01:57329,26330,06329,671,2084 523USDNYQ325,76
NP I PoOHurco Cos Inc14.8. 16:59:2622,1122,5022,441,693 113USDNSQ22,07
NP I PoOHydrapres14.8. 10:21:520,460,540,531,92865PLNWSE,52
NP I PoOHydrotor14.8. 15:23:169,489,509,48-0,634 109PLNWSE9,54
NP I PoOChemring Group14.8. 17:01:226,296,306,301,53200 762GBPLSE6,20
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX14.8. 17:02:36238,32238,85238,73-0,17103 720USDNYQ239,13
NP I PoOIllinois Tool14.8. 17:02:33289,56289,96289,92-0,36136 692USDNYQ290,98
NP I PoOIMI14.8. 17:00:1730,7630,7830,76-0,39180 433GBPLSE30,88
NP I PoOIMS14.8. 16:45:2520,7520,8520,800,971 464EURPAR20,60
NP I PoOInnotec TSS11.8. 9:08:387,207,507,550,00300EURFRA7,15
NP I PoOInnovative Sol14.8. 17:02:3723,3223,4623,402,77146 340USDNSQ22,77
NP I PoOINPRO14.8. 17:00:017,557,657,550,00312PLNWSE7,55
NP I PoOInstal Krakow14.8. 17:00:0138,8039,1039,100,002 920PLNWSE39,10
NP I PoOINSTALLUX13.8. 11:30:04492,00496,00494,000,0020EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock14.8. 17:02:5824,8624,9024,88-0,3253 286EURGER24,96
NP I PoOKardex14.8. 17:01:03257,00258,00257,500,7810 695CHFSWX255,50
NP I PoOKawasaki Heavy- ------JPYTYO2 818,00
NP I PoOKBR14.8. 17:02:5438,3538,3838,360,52118 853USDNYQ38,16
NP I PoOKCI Konecranes14.8. 16:04:4028,0828,1228,100,3652 282EURHEL28,00
NP I PoOKeller Group PLC14.8. 17:02:3530,9631,0030,98-0,6454 102GBPLSE31,18
NP I PoOKennametal Inc14.8. 17:02:0531,1031,1431,132,45265 848USDNYQ30,38
NP I PoOKeppel Sp ADR13.8. 23:20:00--17,940,701 076USDPNK17,94
NP I PoOKHD Humboldt13.8. 17:35:202,02-2,060,001 019EURGER2,06
NP I PoOKier Group14.8. 17:01:482,612,612,610,31637 559GBPLSE2,60
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,90
NP I PoOKloeckner12.8. 17:35:2112,3012,3212,22-0,65546 826EURGER12,22
NP I PoOKoelner14.8. 17:00:0113,6513,9013,90-0,711 363PLNWSE14,00
NP I PoOKoenig & Bauer14.8. 16:54:218,929,008,98-0,224 602EURGER9,00
NP I PoOKOMATSU- ------JPYTYO7 362,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.8. 16:55:45--45,83-1,015 835USDPNK46,30
NP I PoOKon Philips14.8. 17:02:3123,7323,7523,740,21602 582EURAEX23,69
NP I PoOKone Corp14.8. 16:07:4249,8249,8449,82-0,56144 398EURHEL50,10
NP I PoOKrakchemia14.8. 17:00:010,470,470,47-1,88295 393PLNWSE,48
NP I PoOKratos Defense14.8. 17:02:3864,3564,4664,402,562 575 413USDNSQ62,79
NP I PoOKrones14.8. 17:02:22115,00115,40115,200,3512 289EURGER114,80
NP I PoOKSB14.8. 16:58:21948,00960,00956,000,2195EURGER954,00
NP I PoOKSB Preferred Stock14.8. 16:43:47861,00865,00863,000,001 214EURGER863,00
NP I PoOLarsen & Toubro Depository Receipt14.8. 16:16:3541,8542,5541,90-0,481 637USDLIB42,10
NP I PoOLatecoere14.8. 17:01:330,010,010,01-2,01517 925EURPAR,01
NP I PoOLegrand14.8. 17:02:46141,30141,35141,35-0,2892 315EURPAR141,75
NP I PoOLena Lighting14.8. 15:38:482,172,182,17-0,913 113PLNWSE2,19
NP I PoOLennox Intl14.8. 16:58:29417,92418,89418,340,0177 210USDNYQ418,31
NP I PoOLeonardo S.p.A.- ------EURMIL59,30
NP I PoOLeonardo Unsp ADR14.8. 16:53:07--34,470,7911 050USDPNK34,20
NP I PoOLindab AB14.8. 17:01:50126,80127,10126,800,4826 741SEKSTO126,20
NP I PoOLindsay Manufact14.8. 16:52:38115,10116,30115,100,4511 471USDNYQ114,59
NP I PoOLISI14.8. 17:02:1768,3068,6068,502,7010 385EURPAR66,70
NP I PoOLockheed Martin14.8. 17:02:42605,77606,40606,261,38150 575USDNYQ598,01
NP I PoOLUG14.8. 15:32:411,701,801,771,141 730PLNWSE1,75
NP I PoOMakrum14.8. 16:48:004,904,934,930,822 278PLNWSE4,89
NP I PoOManitou BF14.8. 16:01:0021,8522,0021,85-0,463 997EURPAR21,95
NP I PoOMarubeni Unsp ADR14.8. 17:02:59--31,10-0,8918 201USDPNK31,38
NP I PoOMasco14.8. 17:02:0874,3774,4374,39-0,26343 088USDNYQ74,58
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec14.8. 17:01:18291,62292,62292,062,08231 593USDNYQ286,11
NP I PoOMasterplast14.8. 14:50:522 840,002 850,002 850,00-1,044 539HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA14.8. 16:36:2315,0015,1015,00-0,661 249PLNWSE15,10
NP I PoOMera Schody14.8. 12:37:230,921,021,028,5135PLNWSE,94
NP I PoOMiddleby Corp14.8. 17:01:10115,91116,08115,97-0,9075 876USDNSQ117,02
NP I PoOMikron Holding14.8. 16:42:2716,8516,9016,851,201 114CHFSWX16,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,36
NP I PoOMirbud14.8. 17:00:0113,2613,3213,250,2393 105PLNWSE13,22
NP I PoOMitsubishi- ------JPYTYO4 832,00
NP I PoOMITSUI & CO- ------JPYTYO4 894,00
NP I PoOMITSUI & CO Depository Receipt14.8. 17:01:09--609,51-1,25827USDPNK617,25
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC14.8. 16:08:473,253,353,330,154 862GBPLSE3,30
NP I PoOMorgan Sindall14.8. 17:02:1145,6845,7445,740,8423 465GBPLSE45,36
NP I PoOMostostal Plock14.8. 16:00:0712,7013,0013,00-0,7652PLNWSE13,10
NP I PoOMostostal Warsaw14.8. 14:56:043,453,483,44-1,715 158PLNWSE3,50
NP I PoOMostostal Zabrze14.8. 17:00:016,406,416,400,797 881PLNWSE6,35
NP I PoOMSC Industrial14.8. 17:02:09122,31122,47122,400,9256 521USDNYQ121,29
NP I PoOMTU Aero Engines14.8. 17:02:37383,80384,00383,901,8349 947EURGER377,00
NP I PoOMueller Ind14.8. 17:02:3666,3866,4866,41-0,32161 114USDNYQ66,62
NP I PoOMueller Water14.8. 17:02:0725,5425,5725,550,1673 132USDNYQ25,51
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,00
NP I PoONational Presto14.8. 16:57:16139,54140,77140,161,7121 833USDNYQ137,80
NP I PoONexans14.8. 17:00:48140,40140,60140,50-1,4061 458EURPAR142,50
NP I PoONIBE Industrie Rg-B14.8. 17:02:3638,0938,1238,11-0,681 848 317SEKSTO38,37
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S14.8. 16:59:50964,50965,50966,500,68282 702DKKCPH960,00
NP I PoONN Inc14.8. 17:02:363,793,803,794,992 976 687USDNSQ3,61
NP I PoONordex14.8. 17:02:3639,0239,0639,040,36316 196EURGER38,90
NP I PoONordson14.8. 17:02:48309,98310,48310,280,0933 699USDNSQ309,99
NP I PoONorthrop Grumman14.8. 17:02:34582,79583,49583,281,4971 764USDNYQ574,74
NP I PoOOHB14.8. 16:56:31257,00258,50257,501,186 191EURGER254,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL104,10
NP I PoOOshkosh Truck14.8. 17:02:20154,25154,89154,531,4369 260USDNYQ152,35
NP I PoOOutotec14.8. 16:07:5716,4316,4516,440,12265 607EURHEL16,42
NP I PoOOwens14.8. 17:02:13153,69154,35153,99-1,2083 063USDNYQ155,85
NP I PoOP.A. Nova14.8. 14:48:2817,8017,9017,900,56180PLNWSE17,80
NP I PoOPaccar Inc14.8. 17:02:30130,61130,69130,70-0,02478 812USDNSQ130,72
NP I PoOPalfinger14.8. 16:56:5330,4530,6030,45-0,8125 344EURVIE30,70
NP I PoOParker-Hannifin14.8. 17:00:141 058,541 060,351 059,050,0268 659USDNYQ1 058,87
NP I PoOPATENTUS14.8. 16:12:072,482,522,52-0,792 997PLNWSE2,54
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum14.8. 16:23:44163,60164,20164,000,00667EURGER164,00
NP I PoOPolimex Most14.8. 17:00:017,787,797,770,06419 212PLNWSE7,77
NP I PoOPonar Wadowice14.8. 16:24:400,900,920,920,003 209PLNWSE,92
NP I PoOPOZBUD T&R14.8. 16:49:401,311,321,321,1534 998PLNWSE1,31
NP I PoOProchem14.8. 11:42:3221,1021,7021,700,0031PLNWSE21,70
NP I PoOProjprzem14.8. 16:40:2724,2024,8024,803,331 349PLNWSE24,00
NP I PoOProto Labs14.8. 16:57:5191,7592,3191,97-0,3834 120USDNYQ92,32
NP I PoOPrysmian- ------EURMIL130,60
NP I PoOQinetiq Group14.8. 17:00:285,645,655,650,80386 064GBPLSE5,60
NP I PoOQuanta Services14.8. 17:02:05685,89687,00687,192,14127 820USDNYQ672,78
NP I PoORaba Automotive14.8. 16:59:513 560,003 590,003 560,00-3,26300 483HUFBUD3 680,00
NP I PoORAFAMET14.8. 17:00:0148,0048,5548,601,2518PLNWSE48,00
NP I PoORational14.8. 17:01:04626,50627,50627,00-0,167 676EURGER628,00
NP I PoOREGAL BELOIT14.8. 17:02:21176,24176,97176,563,51281 932USDNYQ170,58
NP I PoORelpol14.8. 15:32:415,906,046,04-0,986 435PLNWSE6,10
NP I PoORemak14.8. 16:36:5310,0010,1510,15-5,584 267PLNWSE10,75
NP I PoORexel14.8. 17:01:0437,4437,4637,44-0,3597 899EURPAR37,57
NP I PoORheinmetall14.8. 17:02:381 197,801 198,001 198,202,89212 503EURGER1 164,60
NP I PoORockwell Automat14.8. 17:02:31448,93449,34449,330,8682 533USDNYQ445,51
NP I PoOROCKWOOL Br/Rg-A14.8. 16:59:47242,00244,00244,003,618 706DKKCPH235,50
NP I PoOROCKWOOL Br/Rg-B14.8. 16:59:34233,00235,00235,003,98660 295DKKCPH226,00
NP I PoORolls Royce14.8. 17:02:4915,4315,4315,431,182 718 091GBPLSE15,25
NP I PoORolls-Royce Gp Depository Receipt14.8. 17:02:03--20,901,46311 773USDPNK20,60
NP I PoORosenbauer Intl14.8. 16:28:4059,4060,2060,001,352 642EURVIE59,20
NP I PoORussel Metals- ------CADTOR80,50
NP I PoOSaab Rg-B14.8. 17:02:35694,00694,40694,002,041 539 842SEKSTO680,10
NP I PoOSaab UnSp ADS14.8. 17:02:10--36,452,0713 053USDPNK35,71
NP I PoOSacyr Vallehermo- ------EURMCE4,54
NP I PoOSafran14.8. 17:02:29361,90362,00361,901,09111 985EURPAR358,00
NP I PoOSafran Unsp ADR14.8. 17:01:35--104,721,8123 496USDPNK102,86
NP I PoOSaint Gobain14.8. 17:02:4383,9884,0084,00-0,17477 266EURPAR84,14
NP I PoOSandvik14.8. 17:02:12359,20359,30359,200,171 108 719SEKSTO358,60
NP I PoOSandvik Sp ADR B14.8. 17:01:24--37,721,21160 379USDPNK37,27
NP I PoOSeco/Warwick14.8. 10:56:2536,0037,2037,200,0032PLNWSE37,20
NP I PoOSemperit14.8. 16:16:2815,7015,7515,751,618 819EURVIE15,50
NP I PoOSFC Smart Fuel C14.8. 17:00:1520,8520,9521,000,7292 838EURGER20,85
NP I PoOSGL Carbon14.8. 16:57:184,224,244,240,3641 172EURGER4,22
NP I PoOSchindler14.8. 17:02:19251,50252,50252,000,0016 796CHFSWX252,00
NP I PoOSchneider Electr14.8. 17:02:29308,50308,55308,50-0,24188 867EURPAR309,25
NP I PoOSiemens AG14.8. 17:02:43284,25284,35284,300,07329 577EURGER284,10
NP I PoOSIG14.8. 16:24:160,090,090,090,701 609 304GBPLSE,09
NP I PoOSimpson Manuf14.8. 17:01:33193,30194,05193,65-0,8320 427USDNYQ195,27
NP I PoOSingulus Technologi14.8. 16:40:187,227,327,24-2,6927 497EURGER7,44
NP I PoOSkanska AB14.8. 9:23:32--494,000,00392CZKPSE-KOBOS494,00
NP I PoOSKF14.8. 17:00:22262,00263,00263,000,572 376SEKSTO261,50
NP I PoOSKF14.8. 17:02:45261,90262,10262,000,27133 198SEKSTO261,30
NP I PoOSKF Depository Receipt14.8. 16:54:35--27,560,55697USDPNK27,41
NP I PoOSmiths Group14.8. 17:02:4026,1226,1426,140,08169 384GBPLSE26,12
NP I PoOSonae14.8. 16:58:022,022,032,020,00212 892EURLIS2,02
NP I PoOSpeedy Hire14.8. 17:01:250,200,200,205,161 949 308GBPLSE,19
NP I PoOSpirax Group Plc14.8. 17:02:4670,8570,9070,90-0,6344 021GBPLSE71,35
NP I PoOStalexport14.8. 17:00:011,781,791,78-0,45103 948PLNWSE1,79
NP I PoOStalprofil14.8. 17:00:019,9610,059,92-1,7817 062PLNWSE10,10
NP I PoOStandex Intl14.8. 17:02:03330,28331,73330,990,9830 113USDNYQ327,78
NP I PoOStantec- ------CADTOR102,82
NP I PoOStaporkow14.8. 17:00:014,404,464,460,002 353PLNWSE4,46
NP I PoOSterling Const14.8. 17:02:23571,71574,45573,263,63134 454USDNSQ553,16
NP I PoOSTRABAG14.8. 16:58:5184,6084,8084,60-0,478 305EURVIE85,00
NP I PoOSulzer AG14.8. 16:58:20155,00155,20155,000,523 606CHFSWX154,20
NP I PoOSUMITOMO- ------JPYTYO1 779,50
NP I PoOSumitomo Sp.ADR14.8. 16:50:51--11,290,8966 323USDPNK11,19
NP I PoOSW Umwelttechnik14.8. 13:30:2338,8038,8038,80-0,5130EURVIE38,00
NP I PoOTAMEX OBIEKTY SP14.8. 9:08:192,923,083,080,002PLNWSE3,08
NP I PoOTanfield Group13.8. 17:40:490,040,050,050,00472GBPLSE,05
NP I PoOTechnotrans14.8. 17:00:3029,5529,7529,702,061 879EURGER29,10
NP I PoOTeixeira Duarte14.8. 16:51:140,490,490,49-0,302 100 775EURLIS,49
NP I PoOTeledyne Tech14.8. 17:02:26678,23680,61679,420,8520 009USDNYQ673,66
NP I PoOTerex14.8. 17:02:3067,9368,0267,962,6687 785USDNYQ66,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.8. 10:07:400,550,570,570,00821PLNWSE,57
NP I PoOTextron Inc14.8. 17:02:3188,8188,8588,840,91176 002USDNYQ88,04
NP I PoOThales14.8. 17:02:30270,50270,60270,600,7464 670EURPAR268,60
NP I PoOTimken14.8. 17:02:45132,73132,88132,741,10131 898USDNYQ131,30
NP I PoOTitan Intl14.8. 17:02:526,806,826,810,29108 903USDNYQ6,79
NP I PoOTitan Machinery14.8. 17:02:1418,1518,2418,200,9720 858USDNSQ18,02
NP I PoOTOYA14.8. 17:00:109,409,429,40-0,1134 489PLNWSE9,41
NP I PoOTrakcja Polska14.8. 17:00:013,833,843,85-0,3971 261PLNWSE3,86
NP I PoOTransDigm14.8. 17:02:431 246,591 247,661 247,130,0756 173USDNYQ1 246,31
NP I PoOTravis Perkins Rg14.8. 17:01:516,626,636,620,99179 166GBPLSE6,56
NP I PoOTrelleborg AB14.8. 17:02:48434,40434,80434,60-0,6441 222SEKSTO437,40
NP I PoOTrex Company Inc14.8. 17:02:0249,7749,8449,81-0,55162 349USDNYQ50,08
NP I PoOTrinity Indus14.8. 17:02:0729,5329,6429,590,9649 086USDNYQ29,31
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini14.8. 17:02:5097,4097,7197,713,2149 463USDNYQ94,67
NP I PoOUBM Realitaeten14.8. 14:36:4316,9017,0016,90-0,59320EURVIE17,00
NP I PoOUNIBEP14.8. 17:00:0113,4213,4613,440,0016 322PLNWSE13,44
NP I PoOUnited Rentals14.8. 17:01:441 148,911 151,911 150,402,6684 103USDNYQ1 120,58
NP I PoOVallourec14.8. 17:00:4818,1918,2018,190,30211 006EURPAR18,13
NP I PoOValmont Indus14.8. 17:02:22495,19498,59496,890,9534 231USDNYQ492,20
NP I PoOVeidekke- ------NOKOSL188,60
NP I PoOVestas Wind Depository Receipt14.8. 16:51:36--10,53-1,2226 580USDPNK10,66
NP I PoOVicor Corp14.8. 17:02:06232,55233,57233,092,85160 716USDNSQ226,64
NP I PoOVilleroy & Boch Preferred Stock14.8. 15:41:4315,3515,4515,450,0021 772EURGER15,55
NP I PoOVinci14.8. 17:02:24121,40121,45121,45-0,41400 552EURPAR121,95
NP I PoOVM Materiaux14.8. 16:39:3820,9021,4020,80-3,70567EURPAR21,60
NP I PoOVolex Group14.8. 17:00:325,565,605,59-0,25172 803GBPLSE5,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB14.8. 17:02:30339,60340,00339,800,0020 558SEKSTO339,80
NP I PoOVossloh AG14.8. 16:58:3659,7059,9059,750,253 950EURGER59,60
NP I PoOWabash National14.8. 17:01:1112,7812,8012,782,32260 460USDNYQ12,49
NP I PoOWabtec14.8. 17:01:47300,22300,57300,380,81109 498USDNYQ297,98
NP I PoOWacker Construct14.8. 17:02:5820,8020,9020,85-0,4813 406EURGER20,95
NP I PoOWartsila14.8. 16:06:4329,6529,6629,66-0,10171 933EURHEL29,69
NP I PoOWashTec14.8. 17:02:3639,3039,6039,501,281 735EURGER39,00
NP I PoOWatsco Inc14.8. 17:01:41309,85310,70310,27-0,4346 413USDNYQ311,60
NP I PoOWatts Water14.8. 17:02:44381,69383,00382,34-0,1922 948USDNYQ383,05
NP I PoOWeir Plc14.8. 17:02:2926,7626,7826,780,60138 039GBPLSE26,62
NP I PoOWendel Invest14.8. 17:02:2088,2588,4088,351,7910 125EURPAR86,80
NP I PoOWESCO Intl14.8. 17:01:12359,47360,52360,000,1659 645USDNYQ359,41
NP I PoOWielton14.8. 17:00:015,025,045,040,0011 098PLNWSE5,04
NP I PoOWienerberger14.8. 16:15:00--510,60-0,82195CZKPSE-KOBOS510,60
NP I PoOWienerberger Depository Receipt14.8. 16:39:56--4,81-0,025 971USDPNK4,81
NP I PoOWoodward Govn14.8. 17:02:35366,31366,99366,642,2638 816USDNSQ358,54
NP I PoOXylem14.8. 17:02:00119,40119,49119,49-0,69254 792USDNYQ120,32
NP I PoOYIT14.8. 16:04:323,163,173,170,6497 676EURHEL3,15
NP I PoOZamet Industry14.8. 16:16:010,570,570,570,0060 661PLNWSE,57
NP I PoOZastal14.8. 17:00:010,460,470,470,0024 333PLNWSE,47
NP I PoOZetkama Fabryka14.8. 15:06:2861,6062,0062,001,31122PLNWSE61,20
NP I PoOZUE14.8. 17:00:0111,8512,0011,850,008 546PLNWSE11,85
NP I PoOZumtobel14.8. 16:04:004,014,074,01-1,9636 048EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP