Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,91,57
Msft492,5492,6-2,23
Nokia9,0149,029,60
IBM233,26233,41-2,15
Mercedes-Benz Group AG46,1846,19-1,27
PFE26,2526,26-1,39
12.08.2026 17:34:53
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 11:26:34
Quanta Services (PWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
589,60 1,66 9,60 10 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quanta Services - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.8. 17:28:3557,8058,2558,003,3913 049EURGER56,10
NP I PoO3-D Systems Corp12.8. 17:34:403,633,643,64-4,59857 627USDNYQ3,81
NP I PoO3M12.8. 17:34:50182,92183,06182,99-0,08632 973USDNYQ183,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp12.8. 17:35:0062,4362,4662,45-1,92303 186USDNYQ63,67
NP I PoOAalberts Inds12.8. 17:29:48--44,580,54103 561EURAEX44,34
NP I PoOAaon Inc12.8. 17:34:3584,5684,8084,68-1,28295 307USDNSQ85,78
NP I PoOAAR Corp12.8. 17:34:22147,64148,67148,161,8642 799USDNYQ145,45
NP I PoOABB Ltd12.8. 17:30:2683,4883,5283,481,021 458 440CHFVTX82,64
NP I PoOAcciona- ------EURMCE211,60
NP I PoOACS Activ de Con- ------EURMCE108,30
NP I PoOAcuity Brands12.8. 17:34:41356,61357,69357,150,0251 410USDNYQ357,08
NP I PoOAECOM Tech12.8. 17:34:4762,8162,9262,87-6,241 391 532USDNYQ67,05
NP I PoOAercap Hold12.8. 17:32:53150,47150,53150,480,78189 982USDNYQ149,31
NP I PoOAGCO12.8. 17:34:20101,09101,27101,18-0,25140 845USDNYQ101,43
NP I PoOAIRBUS Group NV12.8. 17:29:58--213,450,45276 067EURPAR212,50
NP I PoOAirbus Grp Unsp ADR12.8. 17:34:54--61,710,9089 528USDPNK61,16
NP I PoOALAMO GROUP12.8. 17:33:01165,03165,76165,56-2,46106 196USDNYQ169,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB12.8. 17:29:54564,80565,20565,200,18275 705SEKSTO564,20
NP I PoOAllg Bau Porr12.8. 17:28:43--39,152,2220 995EURVIE38,30
NP I PoOAlstom12.8. 17:29:57--16,27-0,67390 766EURPAR16,38
NP I PoOAlstom Unsp ADR12.8. 17:34:49--1,830,0075 882USDPNK1,83
NP I PoOALTA12.8. 14:57:151,811,881,905,2852 805PLNWSE1,80
NP I PoOAmeresco12.8. 17:34:2227,0127,1427,114,71112 618USDNYQ25,89
NP I PoOAmetek Inc12.8. 17:34:34257,68257,91257,790,58261 840USDNYQ256,30
NP I PoOAmpli11.8. 18:00:331,071,151,14-0,8732PLNWSE1,14
NP I PoOAndritz AG11.8. 14:02:05--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter12.8. 17:34:3442,6442,8642,75-1,3415 826USDNSQ43,33
NP I PoOAPS S.A.12.8. 16:17:006,206,256,251,63216PLNWSE6,15
NP I PoOArcadis12.8. 17:29:41--42,860,1940 157EURAEX42,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World12.8. 17:33:14182,74182,98182,87-2,0573 585USDNYQ186,70
NP I PoOAssa Abloy -B-12.8. 17:29:48359,40359,60359,90-0,44754 944SEKSTO361,50
NP I PoOAstec Industries12.8. 17:32:5842,6942,8042,80-0,3330 769USDNSQ42,94
NP I PoOAtlas Copco Rg-A12.8. 17:29:49210,10210,20210,00-0,712 649 111SEKSTO211,50
NP I PoOAtlas Copco Rg-B12.8. 17:29:57182,55182,65182,40-0,41929 754SEKSTO183,15
NP I PoOAtlas Copco Sp ADR12.8. 17:34:22--19,15-0,5723 329USDPNK19,26
NP I PoOAtrem12.8. 17:00:0160,2060,9060,60-0,669 539PLNWSE61,00
NP I PoOAvon Rubber12.8. 17:29:5719,8617,3619,20-0,7240 717GBPLSE19,34
NP I PoOAztec12.8. 17:00:021,261,321,32-0,75169PLNWSE1,33
NP I PoOAZZ Inc12.8. 17:31:20151,49152,31151,70-0,9334 614USDNYQ153,13
NP I PoOBAE Systems12.8. 17:34:1524,9721,5422,591,291 517 284GBPLSE22,30
NP I PoOBAE Systems Depository Receipt12.8. 17:34:56--123,022,0637 014USDPNK120,54
NP I PoOBalfour Beatty12.8. 17:29:5810,716,939,347,911 386 509GBPLSE8,66
NP I PoOBAM Groep NV12.8. 17:29:50--11,820,60337 355EURAEX11,75
NP I PoOBauma12.8. 16:36:0051,0052,0051,000,0067PLNWSE51,00
NP I PoOBaywa AG12.8. 17:29:552,692,722,721,3112 202EURGER2,68
NP I PoOBaywa AG11.8. 9:53:077,46-7,460,00152EURGER7,46
NP I PoOBE Group12.8. 17:29:5530,7030,8030,60-1,292 777SEKSTO31,00
NP I PoOBekaert12.8. 17:29:30--37,750,1326 261EURBRU37,70
NP I PoOBelden CDT12.8. 17:23:00136,71137,37136,911,6993 088USDNYQ134,64
NP I PoOBidvest Depository Receipt12.8. 16:22:29--30,310,202 161USDPNK30,25
NP I PoOBilfinger Berger12.8. 17:29:5976,3076,5576,40-4,92325 351EURGER80,35
NP I PoOBoeing12.8. 17:34:50230,50230,63230,54-1,161 213 743USDNYQ233,24
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,28
NP I PoOBombardier Rg-B-SV- ------CADTOR342,63
NP I PoOBouygues12.8. 17:29:58--47,600,42156 810EURPAR47,40
NP I PoOBowim12.8. 16:48:109,129,329,325,4334 809PLNWSE8,84
NP I PoOBrady Corp12.8. 17:19:0394,2094,6694,35-0,7531 567USDNYQ95,06
NP I PoOBrenntag12.8. 17:29:5261,2861,3261,30-1,92197 183EURGER62,50
NP I PoOBudimex12.8. 17:00:00750,20752,20751,400,1921 941PLNWSE750,00
NP I PoOBunzl12.8. 17:29:5830,4625,4227,58-1,71171 932GBPLSE28,06
NP I PoOBurckhardt12.8. 17:30:26521,00522,00521,00-0,386 374CHFSWX523,00
NP I PoOCAE Inc- ------CADTOR37,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,20
NP I PoOCarbone-Lorraine12.8. 17:29:51--42,101,9419 842EURPAR41,30
NP I PoOCaterpillar12.8. 17:34:54860,97862,01860,972,091 038 096USDNYQ843,37
NP I PoOCeres Pwr Hldgs Rg12.8. 17:29:595,124,274,8611,872 041 998GBPLSE4,34
NP I PoOCITIC Pacific Depository Receipt7.8. 23:20:00--7,5313,00467USDPNK7,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys12.8. 17:34:481 751,951 754,301 753,463,8780 855USDNYQ1 688,05
NP I PoOCommercial Vhcle12.8. 17:34:193,213,223,21-3,31166 277USDNSQ3,32
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain12.8. 17:29:532,392,112,18-0,461 038 292GBPLSE2,19
NP I PoOCummins12.8. 17:34:50638,00638,85638,780,92242 112USDNYQ632,95
NP I PoOCurtiss Wright12.8. 17:33:06720,18722,05721,112,1569 465USDNYQ705,96
NP I PoODAIKIN IND Depository Receipt12.8. 17:34:55--13,49-2,62263 330USDPNK13,85
NP I PoODanaher Corp12.8. 17:34:50205,74205,84205,79-0,80627 810USDNYQ207,44
NP I PoODeceuninck12.8. 17:29:502,302,122,232,2954 246EURBRU2,18
NP I PoODeere & Co12.8. 17:34:23616,24616,81616,54-0,23106 785USDNYQ617,95
NP I PoODeutz12.8. 17:29:5910,5910,6010,60-1,40340 579EURGER10,75
NP I PoODMG MORI SEIKI AG12.8. 15:48:2947,2047,5047,500,006 067EURGER47,50
NP I PoODonaldson Co Inc12.8. 17:33:2096,2496,3496,36-0,5788 478USDNYQ96,91
NP I PoODover12.8. 17:34:51208,06208,18208,09-0,17299 597USDNYQ208,45
NP I PoODucommun12.8. 17:34:24201,11202,71201,642,2281 718USDNYQ197,26
NP I PoODuerr12.8. 17:26:4217,7617,8017,78-1,6634 231EURGER18,08
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries12.8. 17:34:33410,74412,24411,482,0634 793USDNYQ403,18
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.8. 17:34:55464,93465,24464,961,23685 476USDNYQ459,29
NP I PoOEFH Zurawie12.8. 16:12:411,371,391,390,003 171PLNWSE1,39
NP I PoOEiffage12.8. 17:29:00--121,900,3375 717EURPAR121,50
NP I PoOEkobox12.8. 16:49:251,461,491,492,061 795PLNWSE1,46
NP I PoOEkopol12.8. 14:21:456,556,606,55-0,761 084PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX8,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron12.8. 11:01:070,200,220,220,00409GBPLSE,21
NP I PoOElektrotim12.8. 17:01:4365,0565,1565,10-1,7413 082PLNWSE66,25
NP I PoOEMCOR Group12.8. 17:33:06833,92834,41833,852,0884 551USDNYQ816,86
NP I PoOEmerson Electric12.8. 17:34:15163,60163,87163,71-0,41686 953USDNYQ164,38
NP I PoOEnergoaparatura10.8. 18:00:043,463,623,640,00294PLNWSE3,64
NP I PoOEnergoinstal12.8. 16:34:401,801,821,821,112 367PLNWSE1,80
NP I PoOEnerSys12.8. 17:33:49187,00187,69187,580,7499 453USDNYQ186,21
NP I PoOErbud12.8. 17:00:0122,3022,4522,300,2212 804PLNWSE22,25
NP I PoOESCO Technologie12.8. 17:32:32302,14302,95302,282,3365 284USDNYQ295,41
NP I PoOExail Technologies12.8. 17:29:54--124,600,0014 783EURPAR124,60
NP I PoOExel Industries12.8. 17:29:0819,90-19,95-1,24735EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 507,00
NP I PoOFANUC Depository Receipt12.8. 17:33:00--21,023,09445 733USDPNK20,39
NP I PoOFasing12.8. 9:00:0114,2014,6014,600,0069PLNWSE14,60
NP I PoOFastenal Co12.8. 17:34:5352,1752,1852,15-0,441 395 937USDNSQ52,38
NP I PoOFederal Signal12.8. 17:31:59126,36126,75126,51-1,7250 033USDNYQ128,72
NP I PoOFERRO12.8. 17:00:0134,0034,3034,300,2911 045PLNWSE34,20
NP I PoOFinning Intl- ------CADTOR94,00
NP I PoOFlowserve12.8. 17:34:2480,1080,2080,11-0,93158 818USDNYQ80,86
NP I PoOFLSmidth12.8. 16:59:56509,00510,00509,000,1048 441DKKCPH508,50
NP I PoOFluor12.8. 17:34:5452,6252,7252,67-0,53452 893USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,02
NP I PoOFoster LB Co12.8. 17:33:0138,1038,5438,531,5421 699USDNSQ37,94
NP I PoOFrauenthal11.8. 17:50:0520,8021,8021,800,00240EURVIE21,80
NP I PoOFreightCar Amer12.8. 17:29:337,577,597,58-1,5651 629USDNSQ7,70
NP I PoOFuelCell En Preferred Stock12.8. 16:58:49--494,50-0,103USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR47,78
NP I PoOGEA Group12.8. 17:29:5164,5064,5564,55-0,4690 807EURGER64,85
NP I PoOGeberit12.8. 17:30:28546,20546,40546,40-1,9043 865CHFVTX557,00
NP I PoOGeneral Dynamics12.8. 17:34:32391,16391,62391,28-0,16110 621USDNYQ391,89
NP I PoOGeorg Fischer Rg12.8. 17:30:2652,1552,2052,15-1,51138 160CHFSWX52,95
NP I PoOGibraltar Inds12.8. 17:32:2249,1149,2349,14-1,2833 946USDNSQ49,77
NP I PoOGraco Inc12.8. 17:34:3182,3282,3682,33-1,44218 507USDNYQ83,53
NP I PoOGrainger WW Inc12.8. 17:34:221 310,011 311,051 310,710,6725 855USDNYQ1 301,94
NP I PoOGranite Constr12.8. 17:34:38126,17126,59126,380,8136 495USDNYQ125,37
NP I PoOGreenbrier12.8. 17:33:5845,8245,9445,88-0,5441 573USDNYQ46,13
NP I PoOGriffon12.8. 17:35:00104,18104,45104,18-2,41114 828USDNYQ106,75
NP I PoOHammond Power- ------CADTOR270,23
NP I PoOHaulotte Group12.8. 17:23:292,372,412,402,138 031EURPAR2,35
NP I PoOHEICO Corp12.8. 17:34:55368,20368,78368,680,4868 952USDNYQ366,92
NP I PoOHeidelberger Dru12.8. 17:29:571,431,441,44-0,42214 698EURGER1,44
NP I PoOHeijmans NV12.8. 17:29:47--91,450,3813 770EURAEX91,10
NP I PoOHexagon Rg-B12.8. 17:29:4995,2095,3895,50-1,062 531 566SEKSTO96,52
NP I PoOHexcel12.8. 17:33:58101,70101,89101,811,2995 259USDNYQ100,51
NP I PoOHiab Oyj12.8. 16:29:3962,4562,5562,701,7969 986EURHEL61,60
NP I PoOHOCHTIEF AG12.8. 17:29:59446,20446,40446,200,3114 910EURGER444,80
NP I PoOHORTICO12.8. 16:40:207,407,457,45-0,673 002PLNWSE7,50
NP I PoOH-Power PLC12.8. 17:29:560,120,110,115,523 961 973GBPLSE,11
NP I PoOHuntington12.8. 17:34:44326,16326,93326,26-0,4860 092USDNYQ327,85
NP I PoOHurco Cos Inc12.8. 17:17:2021,8322,6121,92-0,724 836USDNSQ22,08
NP I PoOHydrapres12.8. 10:55:160,460,520,521,961 439PLNWSE,51
NP I PoOHydrotor12.8. 16:15:569,549,609,54-0,63780PLNWSE9,60
NP I PoOChemring Group12.8. 17:29:517,306,046,36-0,08159 278GBPLSE6,37
NP I PoOChina Communictn- ------HKDHKG3,74
NP I PoOIDEX12.8. 17:34:16238,79239,30238,990,71170 663USDNYQ237,31
NP I PoOIllinois Tool12.8. 17:34:43292,70292,98292,83-0,11191 566USDNYQ293,15
NP I PoOIMI12.8. 17:29:0133,1028,3831,520,90214 162GBPLSE31,24
NP I PoOIMS12.8. 17:26:00--20,85-0,952 042EURPAR21,05
NP I PoOInnotec TSS11.8. 9:08:387,157,807,55-5,96300EURFRA7,55
NP I PoOInnovative Sol12.8. 17:33:5920,0220,1020,060,3069 406USDNSQ20,00
NP I PoOINPRO12.8. 15:01:177,457,507,500,00292PLNWSE7,50
NP I PoOInstal Krakow12.8. 17:00:0138,7039,1039,600,005 592PLNWSE39,60
NP I PoOINSTALLUX10.8. 11:30:27492,00494,00496,000,812EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock12.8. 17:29:5224,9425,0024,960,3265 614EURGER24,88
NP I PoOKardex12.8. 17:30:26248,50249,00249,00-0,608 490CHFSWX250,50
NP I PoOKawasaki Heavy- ------JPYTYO2 694,00
NP I PoOKBR12.8. 17:34:1137,6337,6737,640,21256 063USDNYQ37,56
NP I PoOKCI Konecranes12.8. 16:29:4127,7827,8027,880,07256 469EURHEL27,86
NP I PoOKeller Group PLC12.8. 17:29:4332,8429,8031,393,0082 551GBPLSE30,48
NP I PoOKennametal Inc12.8. 17:33:5830,5530,5930,571,09285 167USDNYQ30,24
NP I PoOKeppel Sp ADR12.8. 16:28:20--17,700,4944 091USDPNK17,34
NP I PoOKHD Humboldt12.8. 15:13:212,022,082,082,972 004EURGER2,06
NP I PoOKier Group12.8. 17:29:592,782,272,520,80665 075GBPLSE2,50
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE96,50
NP I PoOKloeckner12.8. 17:29:1912,3012,3212,320,1664 952EURGER12,30
NP I PoOKoelner12.8. 15:23:1013,9014,0014,000,0026PLNWSE14,00
NP I PoOKoenig & Bauer12.8. 15:57:548,768,878,91-3,156 635EURGER9,20
NP I PoOKOMATSU- ------JPYTYO7 446,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.8. 17:34:35--46,56-0,1861 476USDPNK46,64
NP I PoOKon Philips12.8. 17:29:58--23,22-1,40479 935EURAEX23,55
NP I PoOKone Corp12.8. 16:29:3350,2450,3050,36-2,02389 205EURHEL51,40
NP I PoOKrakchemia12.8. 17:00:010,500,510,50-2,35238 190PLNWSE,51
NP I PoOKratos Defense12.8. 17:34:4162,6662,7262,69-1,631 212 418USDNSQ63,73
NP I PoOKrones12.8. 17:25:54115,00115,20115,00-0,6913 752EURGER115,80
NP I PoOKSB12.8. 17:28:22946,00966,00946,00-1,2523EURGER958,00
NP I PoOKSB Preferred Stock12.8. 17:28:22856,00860,00860,00-2,162 876EURGER879,00
NP I PoOLarsen & Toubro Depository Receipt12.8. 17:10:5443,9539,8541,90-0,712 933USDLIB42,20
NP I PoOLatecoere12.8. 16:28:05-0,010,01-0,67357 261EURPAR,02
NP I PoOLegrand12.8. 17:29:59--142,451,24132 025EURPAR140,70
NP I PoOLena Lighting12.8. 14:52:342,172,192,190,001 691PLNWSE2,19
NP I PoOLennox Intl12.8. 17:33:49424,40425,74425,07-1,3465 037USDNYQ430,83
NP I PoOLeonardo S.p.A.- ------EURMIL58,90
NP I PoOLeonardo Unsp ADR12.8. 17:23:05--34,301,0114 222USDPNK33,96
NP I PoOLindab AB12.8. 17:29:35124,90125,30125,10-1,2650 298SEKSTO126,70
NP I PoOLindsay Manufact12.8. 17:13:05114,06114,73114,24-0,6556 698USDNYQ114,99
NP I PoOLISI12.8. 17:28:03--66,90-1,6210 839EURPAR68,00
NP I PoOLockheed Martin12.8. 17:34:32598,00598,83598,290,09188 860USDNYQ597,77
NP I PoOLUG12.8. 12:37:501,781,801,800,0010PLNWSE1,80
NP I PoOMakrum12.8. 16:45:004,914,934,91-0,8110 632PLNWSE4,95
NP I PoOManitou BF12.8. 17:29:20--21,90-0,908 612EURPAR22,10
NP I PoOMarubeni Unsp ADR12.8. 17:34:36--31,752,0752 035USDPNK31,10
NP I PoOMasco12.8. 17:34:3074,3574,3974,36-2,34405 397USDNYQ76,14
NP I PoOMaschinenfa Heid12.8. 13:35:331,69-1,653,13300EURVIE1,00
NP I PoOMasTec12.8. 17:34:40282,74283,01282,913,76488 382USDNYQ272,65
NP I PoOMasterplast12.8. 15:14:49--2 890,00-1,032 914HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA12.8. 14:19:2815,1515,2015,20-0,651 303PLNWSE15,30
NP I PoOMera Schody10.8. 17:59:260,921,000,940,0010PLNWSE,94
NP I PoOMiddleby Corp12.8. 17:35:00117,60117,81117,89-1,75305 590USDNSQ119,99
NP I PoOMikron Holding12.8. 17:30:2616,6516,8516,65-0,892 849CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,59
NP I PoOMirbud12.8. 17:00:0113,0513,1313,10-1,21213 945PLNWSE13,26
NP I PoOMitsubishi- ------JPYTYO4 849,00
NP I PoOMITSUI & CO- ------JPYTYO4 880,00
NP I PoOMITSUI & CO Depository Receipt12.8. 17:34:04--621,490,731 779USDPNK617,00
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC12.8. 17:13:013,253,353,31-0,239 863GBPLSE3,30
NP I PoOMorgan Sindall12.8. 17:29:5649,7242,7044,920,9468 504GBPLSE44,50
NP I PoOMostostal Plock12.8. 16:35:1812,5512,8012,55-3,46739PLNWSE13,00
NP I PoOMostostal Warsaw12.8. 16:40:243,473,483,47-0,8611 934PLNWSE3,50
NP I PoOMostostal Zabrze12.8. 16:49:486,366,406,400,003 275PLNWSE6,40
NP I PoOMSC Industrial12.8. 17:34:50118,58118,79118,69-1,15172 598USDNYQ120,06
NP I PoOMTU Aero Engines12.8. 17:29:52378,10378,40378,200,6732 649EURGER375,70
NP I PoOMueller Ind12.8. 17:34:1568,0468,1568,14-0,45133 810USDNYQ68,45
NP I PoOMueller Water12.8. 17:34:1325,9926,0226,00-0,84118 244USDNYQ26,22
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto12.8. 17:33:37137,58138,59138,440,1516 583USDNYQ138,23
NP I PoONexans12.8. 17:29:52--143,803,6084 917EURPAR138,80
NP I PoONIBE Industrie Rg-B12.8. 17:29:3438,8738,9038,91-0,894 846 522SEKSTO39,26
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S12.8. 16:59:45956,50957,50962,504,62142 405DKKCPH920,00
NP I PoONN Inc12.8. 17:34:423,653,663,650,00299 053USDNSQ3,65
NP I PoONordex12.8. 17:35:0140,0640,1240,324,56735 230EURGER38,56
NP I PoONordson12.8. 17:34:16311,11311,67311,32-0,0175 712USDNSQ311,36
NP I PoONorthrop Grumman12.8. 17:34:34573,51574,12573,79-0,33114 981USDNYQ575,69
NP I PoOOHB12.8. 17:29:59257,00259,00258,005,097 969EURGER245,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL103,90
NP I PoOOshkosh Truck12.8. 17:35:00154,10154,36154,22-1,00128 940USDNYQ155,78
NP I PoOOutotec12.8. 16:29:4116,6616,6816,760,18506 050EURHEL16,73
NP I PoOOwens12.8. 17:34:02154,01154,72154,50-2,78243 058USDNYQ158,92
NP I PoOP.A. Nova12.8. 17:00:0117,8017,9017,90-0,28179PLNWSE17,95
NP I PoOPaccar Inc12.8. 17:34:47130,77130,88130,83-1,29417 845USDNSQ132,53
NP I PoOPalfinger12.8. 17:28:13--30,750,3312 988EURVIE30,65
NP I PoOParker-Hannifin12.8. 17:34:441 067,571 069,261 068,420,67109 027USDNYQ1 061,33
NP I PoOPATENTUS12.8. 13:30:252,532,552,550,007 947PLNWSE2,55
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum12.8. 17:28:36163,40163,60163,40-0,732 347EURGER164,60
NP I PoOPolimex Most12.8. 17:01:407,937,967,961,921 172 803PLNWSE7,81
NP I PoOPonar Wadowice12.8. 13:22:540,900,910,900,002 532PLNWSE,90
NP I PoOPOZBUD T&R12.8. 15:52:291,301,321,30-2,6236 449PLNWSE1,34
NP I PoOProchem12.8. 9:00:0121,2021,9021,800,00101PLNWSE21,80
NP I PoOProjprzem12.8. 16:33:3223,8024,3024,30-2,802 026PLNWSE25,00
NP I PoOProto Labs12.8. 17:34:3290,5790,9890,780,3634 645USDNYQ90,45
NP I PoOPrysmian- ------EURMIL127,55
NP I PoOQinetiq Group12.8. 17:29:586,265,255,65-1,22480 941GBPLSE5,72
NP I PoOQuanta Services12.8. 17:34:29683,83684,85684,362,05197 738USDNYQ670,58
NP I PoORaba Automotive12.8. 16:59:50--2 275,008,3313 086HUFBUD2 275,00
NP I PoORAFAMET12.8. 16:42:3248,7049,0048,70-0,6131PLNWSE49,00
NP I PoORational12.8. 17:29:59627,00628,00628,00-2,796 401EURGER646,00
NP I PoOREGAL BELOIT12.8. 17:34:27170,31170,83170,56-1,15329 811USDNYQ172,55
NP I PoORelpol12.8. 17:00:015,946,046,040,673 286PLNWSE6,00
NP I PoORemak12.8. 16:35:3610,3010,7010,701,905 827PLNWSE10,50
NP I PoORexel12.8. 17:29:58--37,780,85133 136EURPAR37,46
NP I PoORheinmetall12.8. 17:35:011 176,001 176,401 168,202,28223 684EURGER1 142,20
NP I PoORockwell Automat12.8. 17:34:52447,76448,20448,200,27146 191USDNYQ447,00
NP I PoOROCKWOOL Br/Rg-A12.8. 16:59:38236,50238,00238,00-1,046 359DKKCPH240,50
NP I PoOROCKWOOL Br/Rg-B12.8. 16:59:57228,00228,40228,60-0,52316 477DKKCPH229,80
NP I PoORolls Royce12.8. 17:29:5917,0713,9515,511,203 459 479GBPLSE15,33
NP I PoORolls-Royce Gp Depository Receipt12.8. 17:34:59--20,931,43592 015USDPNK20,63
NP I PoORosenbauer Intl12.8. 17:35:01--60,00-2,915 355EURVIE61,80
NP I PoORussel Metals- ------CADTOR80,61
NP I PoOSaab Rg-B12.8. 17:29:44674,30674,70674,802,521 717 955SEKSTO658,20
NP I PoOSaab UnSp ADS12.8. 17:30:10--35,482,4714 712USDPNK34,62
NP I PoOSacyr Vallehermo- ------EURMCE4,53
NP I PoOSafran12.8. 17:29:52--362,600,30179 168EURPAR361,50
NP I PoOSafran Unsp ADR12.8. 17:34:59--104,430,3834 165USDPNK104,03
NP I PoOSaint Gobain12.8. 17:35:0184,2284,2484,24-0,89685 392EURPAR85,00
NP I PoOSandvik12.8. 17:29:48365,30365,50365,60-0,71882 411SEKSTO368,20
NP I PoOSandvik Sp ADR B12.8. 17:30:10--38,26-0,5817 961USDPNK38,48
NP I PoOSeco/Warwick11.8. 18:00:3536,4037,0037,200,0014PLNWSE37,20
NP I PoOSemperit12.8. 17:29:59-15,0015,051,012 044EURVIE14,90
NP I PoOSFC Smart Fuel C12.8. 17:23:4120,6520,8020,70-0,2421 923EURGER20,75
NP I PoOSGL Carbon12.8. 17:28:014,294,314,31-0,3542 396EURGER4,33
NP I PoOSchindler12.8. 17:30:26252,50253,00252,50-0,5928 809CHFSWX254,00
NP I PoOSchneider Electr12.8. 17:29:59--310,351,50426 403EURPAR305,75
NP I PoOSiemens AG12.8. 17:35:00282,00282,10281,950,61758 713EURGER280,25
NP I PoOSIG12.8. 16:58:340,090,080,091,02240 842GBPLSE,09
NP I PoOSimpson Manuf12.8. 17:26:11194,67195,15194,77-2,5641 640USDNYQ199,89
NP I PoOSingulus Technologi12.8. 17:26:457,407,547,563,0038 361EURGER7,34
NP I PoOSkanska AB10.8. 15:16:06--493,000,000CZKPSE-KOBOS493,00
NP I PoOSKF12.8. 17:29:42260,00261,00260,00-0,764 940SEKSTO262,00
NP I PoOSKF12.8. 17:29:55259,80260,00259,50-0,42662 888SEKSTO260,60
NP I PoOSKF Depository Receipt12.8. 17:34:43--27,26-0,401 669USDPNK27,37
NP I PoOSmiths Group12.8. 17:29:5429,2825,1926,510,34290 816GBPLSE26,42
NP I PoOSonae12.8. 17:24:54--2,020,00530 789EURLIS2,02
NP I PoOSpeedy Hire12.8. 17:28:410,200,190,190,101 999 660GBPLSE,19
NP I PoOSpirax Group Plc12.8. 17:29:4779,5565,7571,90-0,48103 699GBPLSE72,25
NP I PoOStalexport12.8. 17:00:011,821,831,82-0,11137 852PLNWSE1,82
NP I PoOStalprofil12.8. 17:03:2710,1010,2010,202,0030 637PLNWSE10,00
NP I PoOStandex Intl12.8. 17:33:26332,62333,72333,481,8225 725USDNYQ327,53
NP I PoOStantec- ------CADTOR103,77
NP I PoOStaporkow12.8. 10:04:214,424,524,520,001 043PLNWSE4,52
NP I PoOSterling Const12.8. 17:34:35554,58555,51554,954,16165 990USDNSQ532,76
NP I PoOSTRABAG12.8. 17:29:40--85,200,7117 305EURVIE84,60
NP I PoOSulzer AG12.8. 17:30:26153,20153,70153,701,7930 846CHFSWX151,00
NP I PoOSUMITOMO- ------JPYTYO1 785,50
NP I PoOSumitomo Sp.ADR12.8. 17:31:10--11,340,9388 954USDPNK11,23
NP I PoOSW Umwelttechnik12.8. 13:30:0339,2039,0039,00-2,01100EURVIE36,00
NP I PoOTAMEX OBIEKTY SP12.8. 17:00:022,923,083,081,99311PLNWSE3,02
NP I PoOTanfield Group10.8. 17:45:520,040,050,04-11,1170 000GBPLSE,05
NP I PoOTechnotrans12.8. 17:29:2129,1029,6029,15-1,696 328EURGER29,65
NP I PoOTeixeira Duarte12.8. 17:28:20--0,492,825 256 751EURLIS,48
NP I PoOTeledyne Tech12.8. 17:34:36679,82681,23680,52-0,1855 408USDNYQ681,74
NP I PoOTerex12.8. 17:34:2867,1567,3167,28-0,66119 853USDNYQ67,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.8. 9:59:200,540,560,560,002 007PLNWSE,56
NP I PoOTextron Inc12.8. 17:34:4787,7587,9087,82-0,44225 295USDNYQ88,21
NP I PoOThales12.8. 17:29:58--271,201,27118 076EURPAR267,80
NP I PoOTimken12.8. 17:34:23128,88129,06128,970,33122 429USDNYQ128,54
NP I PoOTitan Intl12.8. 17:34:256,986,996,99-2,1088 901USDNYQ7,14
NP I PoOTitan Machinery12.8. 17:34:5618,3518,4118,38-2,2926 025USDNSQ18,81
NP I PoOTOYA12.8. 17:00:029,489,509,480,2123 271PLNWSE9,46
NP I PoOTrakcja Polska12.8. 17:00:013,563,593,580,7056 880PLNWSE3,56
NP I PoOTransDigm12.8. 17:34:411 248,241 249,641 248,950,5660 232USDNYQ1 242,04
NP I PoOTravis Perkins Rg12.8. 17:32:227,265,846,50-1,66313 059GBPLSE6,61
NP I PoOTrelleborg AB12.8. 17:29:30434,80435,40435,00-0,09182 204SEKSTO435,40
NP I PoOTrex Company Inc12.8. 17:34:3248,8448,8848,86-1,77264 630USDNYQ49,74
NP I PoOTrinity Indus12.8. 17:34:1629,1129,2029,161,44127 489USDNYQ28,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini12.8. 17:34:3197,6197,8297,610,0860 103USDNYQ97,53
NP I PoOUBM Realitaeten12.8. 17:27:4416,9017,0017,000,004 097EURVIE17,00
NP I PoOUNIBEP12.8. 17:00:0113,7213,8013,74-1,864 888PLNWSE14,00
NP I PoOUnited Rentals12.8. 17:32:271 130,441 133,111 132,29-0,9969 768USDNYQ1 143,59
NP I PoOVallourec12.8. 17:29:59--18,390,71251 032EURPAR18,26
NP I PoOValmont Indus12.8. 17:34:27493,05494,39494,380,2045 806USDNYQ493,37
NP I PoOVeidekke- ------NOKOSL186,20
NP I PoOVestas Wind Depository Receipt12.8. 17:32:46--10,8219,43127 035USDPNK9,06
NP I PoOVicor Corp12.8. 17:34:29224,09224,69224,466,44338 913USDNSQ210,88
NP I PoOVilleroy & Boch Preferred Stock12.8. 14:41:3215,5015,6015,601,302 749EURGER15,40
NP I PoOVinci12.8. 17:29:59--123,25-0,04362 366EURPAR123,30
NP I PoOVM Materiaux11.8. 15:27:5322,8021,6021,800,00817EURPAR21,80
NP I PoOVolex Group12.8. 17:28:435,955,395,670,18316 272GBPLSE5,66
NP I PoOVolvo AB12.8. 17:29:43344,20344,40344,00-1,83167 534SEKSTO350,40
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG12.8. 17:28:2459,0559,5059,401,1123 778EURGER58,75
NP I PoOWabash National12.8. 17:34:3212,2012,2412,22-1,37332 177USDNYQ12,39
NP I PoOWabtec12.8. 17:34:41296,23296,98296,43-0,54100 127USDNYQ298,04
NP I PoOWacker Construct12.8. 17:26:2621,0021,1521,05-0,7115 552EURGER21,20
NP I PoOWartsila12.8. 16:29:4029,6429,6929,741,231 300 815EURHEL29,38
NP I PoOWashTec12.8. 17:28:3238,5039,1038,900,002 471EURGER38,90
NP I PoOWatsco Inc12.8. 17:34:29309,28309,54309,46-2,96122 940USDNYQ318,91
NP I PoOWatts Water12.8. 17:32:58385,50385,98385,980,3228 709USDNYQ384,76
NP I PoOWeir Group12.8. 17:29:5530,2224,6627,420,44234 554GBPLSE27,30
NP I PoOWendel Invest12.8. 17:29:58--86,00-0,583 685EURPAR86,50
NP I PoOWESCO Intl12.8. 17:34:22369,14369,70369,420,8968 285USDNYQ366,17
NP I PoOWielton12.8. 16:48:425,025,045,04-0,2018 662PLNWSE5,05
NP I PoOWienerberger12.8. 16:09:44--516,20-0,7317CZKPSE-KOBOS516,20
NP I PoOWienerberger Depository Receipt12.8. 16:12:00--4,80-1,89385USDPNK4,81
NP I PoOWoodward Govn12.8. 17:34:25361,60362,16361,891,4969 988USDNSQ356,58
NP I PoOXylem12.8. 17:34:29120,88121,01120,94-1,82396 619USDNYQ123,18
NP I PoOYIT12.8. 16:29:333,103,113,091,481 176 304EURHEL3,05
NP I PoOZamet Industry12.8. 16:03:180,570,570,570,0050 638PLNWSE,57
NP I PoOZastal12.8. 16:24:170,460,470,47-0,9645PLNWSE,47
NP I PoOZetkama Fabryka12.8. 16:07:2361,6062,0062,000,98790PLNWSE61,40
NP I PoOZUE12.8. 17:00:0111,7011,8011,852,606 190PLNWSE11,55
NP I PoOZumtobel12.8. 17:29:44--4,095,4142 359EURVIE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP