Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9139,113,31
Msft1,01
Nokia2,78152,8005-18,63
IBM2,12
Daimler AG44,12544,15-0,05
PFE-0,48
30.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020
Quanta Services (PWR.F, Frankfurt)
Závěr k 29.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
53,00 3,92 2,00 3 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quanta Services - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.10. 17:36:0360,5060,8061,108,3320 790EURGER61,10
NP I PoO3-D Systems Corp30.10. 1:04:00--6,102,013 331 986USDNYQ6,10
NP I PoO3M30.10. 1:04:00--158,48-0,032 680 871USDNYQ158,48
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,13
NP I PoO600 Group29.10. 14:17:400,080,080,080,0032 212GBPLSE,08
NP I PoOA O Smith Corp30.10. 1:04:00--53,383,731 686 894USDNYQ53,38
NP I PoOAalberts Inds29.10. 17:36:2928,5030,0028,88-1,50237 669EURAEX28,88
NP I PoOAaon Inc29.10. 23:09:57--59,622,52186 926USDNSQ58,98
NP I PoOAAR Corp30.10. 1:04:00--19,444,12206 302USDNYQ19,44
NP I PoOABB Ltd29.10. 17:30:1422,1822,1922,13-0,949 622 193CHFVTX22,13
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE86,90
NP I PoOACS Activ de Con- ------EURMCE20,46
NP I PoOAcuity Brands30.10. 1:04:00--89,79-0,17634 872USDNYQ89,79
NP I PoOAECOM Tech30.10. 1:04:00--43,842,431 501 580USDNYQ43,84
NP I PoOAercap Hold30.10. 1:04:00--25,32-0,041 495 522USDNYQ25,32
NP I PoOAFC Energy29.10. 17:35:060,170,180,18-1,69944 498GBPLSE,18
NP I PoOAGCO30.10. 1:04:00--77,221,02871 023USDNYQ77,22
NP I PoOAir Lease30.10. 1:04:00--28,042,37451 424USDNYQ28,04
NP I PoOAIRBUS Group NV29.10. 17:39:2661,5061,8061,50-0,443 558 316EURPAR61,50
NP I PoOAirbus Grp Unsp ADR29.10. 22:19:58--18,061,01439 718USDPNK18,06
NP I PoOALAMO GROUP30.10. 1:04:00--120,861,5961 707USDNYQ120,86
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ49,50
NP I PoOALFA LAVAL AB29.10. 18:00:02179,65179,75179,70-0,47786 692SEKSTO179,70
NP I PoOAllg Bau Porr29.10. 17:45:0010,7810,8610,88-1,9821 789EURVIE10,88
NP I PoOAlstom29.10. 17:38:2839,0239,5439,040,72664 485EURPAR39,04
NP I PoOAlstom Unsp ADR29.10. 22:19:58--4,541,7950 297USDPNK4,54
NP I PoOALTA29.10. 18:04:291,031,071,070,0015 810PLNWSE1,07
NP I PoOAmer Woodmark29.10. 22:20:00--83,863,3387 428USDNSQ83,86
NP I PoOAmeresco30.10. 1:04:00--38,922,80229 890USDNYQ38,92
NP I PoOAmetek Inc30.10. 1:04:00--98,910,731 191 224USDNYQ98,91
NP I PoOAmpli27.10. 18:04:200,300,490,360,004 177PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt28.10. 22:19:58--7,203,155 000USDPNK7,20
NP I PoOApogee Enter29.10. 22:20:00--24,00-2,52299 116USDNSQ24,00
NP I PoOAPS S.A.28.10. 18:03:322,422,562,420,83623PLNWSE2,42
NP I PoOArcadis29.10. 17:37:4619,7520,1019,996,44250 961EURAEX19,99
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ60,60
NP I PoOAshtead Group29.10. 19:31:1527,7727,7927,830,34788 160GBPLSE27,78
NP I PoOAssa Abloy -B-29.10. 18:00:02189,65189,75189,55-0,421 890 058SEKSTO189,55
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ51,15
NP I PoOAtlas Copco Sp ADR29.10. 22:19:58--38,52-0,2113 819USDPNK38,52
NP I PoOAtlas Copco-A Rg29.10. 18:00:02394,50394,70394,200,54976 417SEKSTO394,20
NP I PoOAtlas Copco-B Rg29.10. 18:00:02342,30342,50341,700,41453 411SEKSTO341,70
NP I PoOAtrem29.10. 18:04:312,042,052,044,088 651PLNWSE2,04
NP I PoOAvon Rubber29.10. 14:28:5238,8038,9039,05-0,7632 357GBPLSE38,85
NP I PoOAztec29.10. 18:04:042,622,782,78-3,47581PLNWSE2,78
NP I PoOAZZ Inc30.10. 1:04:00--33,401,40139 177USDNYQ33,40
NP I PoOBAE Systems29.10. 19:39:064,054,064,05-1,986 368 499GBPLSE4,05
NP I PoOBAE Systems Depository Receipt29.10. 22:19:58--21,46-0,46411 878USDPNK21,46
NP I PoOBalfour Beatty29.10. 19:30:202,142,142,14-5,001 072 363GBPLSE2,14
NP I PoOBAM Groep NV29.10. 17:35:061,031,031,030,393 283 736EURAEX1,03
NP I PoOBarnes Group30.10. 1:04:00--36,481,31156 766USDNYQ36,48
NP I PoOBauer29.10. 17:36:258,738,798,782,934 294EURGER8,78
NP I PoOBauma29.10. 18:04:3043,0044,4046,000,00928PLNWSE46,00
NP I PoOBaywa AG29.10. 17:35:0026,1026,4526,40-1,1210 833EURGER26,40
NP I PoOBaywa AG29.10. 15:31:3629,2031,0029,60-3,27680EURGER30,20
NP I PoOBE Group29.10. 18:00:0230,1030,3030,10-3,534 757SEKSTO30,10
NP I PoOBeacon Roofing29.10. 22:20:00--31,570,35447 955USDNSQ31,57
NP I PoOBekaert29.10. 17:35:2817,9719,6718,23-0,1137 710EURBRU18,23
NP I PoOBelden CDT30.10. 1:04:00--31,39-0,70443 530USDNYQ31,39
NP I PoOBerling29.10. 18:04:313,483,603,48-3,33680PLNWSE3,48
NP I PoOBidvest Depository Receipt29.10. 22:19:58--16,25-1,2868 999USDPNK16,25
NP I PoOBilfinger Berger29.10. 17:35:0415,4315,4515,41-3,14218 801EURGER15,41
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,82
NP I PoOBoeing30.10. 1:04:00--148,290,1014 554 267USDNYQ148,29
NP I PoOBom CRP-3- ------CADTOR8,14
NP I PoOBombardier Inc- ------CADTOR,31
NP I PoOBombardier Inc- ------CADTOR,38
NP I PoOBombardier Inc Preferred Stock- ------CADTOR7,05
NP I PoOBouygues29.10. 17:36:1527,8028,2627,952,121 142 762EURPAR27,95
NP I PoOBowim29.10. 18:04:301,841,941,943,191 010PLNWSE1,94
NP I PoOBrady Corp30.10. 1:04:01--38,24-0,34229 490USDNYQ38,24
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag29.10. 17:35:0855,4855,5255,620,00428 978EURGER55,62
NP I PoOBudimex29.10. 18:04:32232,00235,00236,502,832 758PLNWSE236,50
NP I PoOBuilders FrstSrc30.10. 0:02:22--30,45-1,641 843 486USDNSQ30,01
NP I PoOBunzl29.10. 19:39:3124,1024,1224,110,29598 646GBPLSE24,11
NP I PoOBurckhardt29.10. 17:30:14225,00226,00225,000,222 377CHFSWX225,00
NP I PoOCAE Inc- ------CADTOR22,68
NP I PoOCAI Intrnl30.10. 1:04:00--26,743,84165 398USDNYQ26,74
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine29.10. 17:35:2521,0021,0521,05-6,4465 161EURPAR21,05
NP I PoOCargotec Corp29.10. 18:00:0128,3628,4028,341,43166 715EURHEL28,34
NP I PoOCaterpillar30.10. 1:04:00--154,672,323 867 170USDNYQ154,67
NP I PoOCentrotec Sust29.10. 17:36:1215,2015,3015,300,0018 149EURGER15,30
NP I PoOCeramika Nowa28.10. 18:04:010,810,860,810,002 000PLNWSE,81
NP I PoOCeres Pwr Hldgs Rg29.10. 19:25:516,786,806,622,33349 542GBPLSE6,79
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00--3,66-0,8110USDPNK3,69
NP I PoOColas29.10. 17:35:01103,50106,00104,000,00257EURPAR104,00
NP I PoOColfax30.10. 1:04:00--27,23-3,922 345 441USDNYQ27,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys30.10. 1:04:00--44,681,04362 729USDNYQ44,68
NP I PoOCommercial Vhcle29.10. 22:20:00--5,726,12184 562USDNSQ5,72
NP I PoOConstr Auxiliar Br- ------EURMCE27,25
NP I PoOCostain29.10. 19:19:460,350,350,350,14136 210GBPLSE,35
NP I PoOCrane30.10. 1:04:01--50,470,56730 988USDNYQ50,47
NP I PoOCSR Ltd- ------AUDASX4,65
NP I PoOCummins30.10. 1:04:00--217,441,801 057 186USDNYQ217,44
NP I PoOCurtiss Wright30.10. 1:04:00--84,170,49384 590USDNYQ84,17
NP I PoOCyclone Power29.10. 22:19:58--0,000,001 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt29.10. 22:19:58--18,71-0,13145 637USDPNK18,71
NP I PoODanaher Corp30.10. 1:04:00--230,07-0,872 209 140USDNYQ230,07
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat29.10. 17:35:01701,00710,00701,00-0,789 368EURPAR701,00
NP I PoODeceuninck29.10. 17:35:231,481,501,502,7434 263EURBRU1,50
NP I PoODeere & Co30.10. 1:04:00--228,022,081 190 731USDNYQ228,02
NP I PoODeutz29.10. 17:35:194,444,454,441,70505 900EURGER4,44
NP I PoODMG MORI SEIKI AG29.10. 17:35:0140,4540,5040,45-0,1210 713EURGER40,45
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ47,73
NP I PoODover30.10. 1:04:00--110,090,73794 838USDNYQ110,09
NP I PoODrozapol-Profil29.10. 18:04:331,561,601,560,0017 796PLNWSE1,56
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ32,66
NP I PoODuerr29.10. 17:35:1224,4024,4624,46-1,13151 457EURGER24,46
NP I PoODuro Felguera Br- ------EURMCE,44
NP I PoODycom Industries30.10. 1:04:00--66,232,07256 764USDNYQ66,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.10. 1:04:00--104,221,871 148 447USDNYQ104,22
NP I PoOEFH Zurawie29.10. 18:04:291,221,221,221,2537 215PLNWSE1,22
NP I PoOEiffage29.10. 17:35:2462,0062,4062,06-1,65381 314EURPAR62,06
NP I PoOEkobox29.10. 18:04:050,480,530,535,0024 829PLNWSE,53
NP I PoOEkopol29.10. 18:04:056,056,856,10-4,69861PLNWSE6,10
NP I PoOElektrobudowa29.10. 18:04:300,680,680,658,0036 864PLNWSE,65
NP I PoOELEKTROMONT26.10. 18:03:370,971,010,981,031 085PLNWSE,97
NP I PoOElektron29.10. 16:38:510,450,450,441,9835 973GBPLSE,45
NP I PoOElektrotim29.10. 18:04:314,954,995,001,011 261PLNWSE5,00
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ66,32
NP I PoOEmerson Electric30.10. 1:04:00--64,44-0,854 505 755USDNYQ64,44
NP I PoOEncore Wire Corp29.10. 22:20:00--46,170,50121 696USDNSQ46,17
NP I PoOEnergoaparatura29.10. 18:04:291,051,301,18-7,092 105PLNWSE1,18
NP I PoOEnergoinstal28.10. 18:04:000,650,760,70-7,414 387PLNWSE,65
NP I PoOEnergopol29.10. 18:04:3112,4012,8012,800,001 853PLNWSE12,80
NP I PoOEnerSys30.10. 1:04:00--71,032,10169 554USDNYQ71,03
NP I PoOErbud29.10. 18:04:3018,0019,0019,306,63330PLNWSE19,30
NP I PoOESCO Technologie30.10. 1:04:00--84,471,8897 080USDNYQ84,47
NP I PoOExel Industries29.10. 14:57:0538,7038,9038,700,00310EURPAR38,70
NP I PoOFamur29.10. 18:04:311,341,351,350,00205 824PLNWSE1,35
NP I PoOFANUC- ------JPYTYO21 270,00
NP I PoOFANUC Depository Receipt29.10. 22:19:58--21,216,00290 615USDPNK21,21
NP I PoOFasing29.10. 18:04:319,209,389,380,005 872PLNWSE9,38
NP I PoOFastenal Co29.10. 23:01:04--42,570,422 291 171USDNSQ43,12
NP I PoOFederal Signal30.10. 1:04:00--28,71-1,17461 976USDNYQ28,71
NP I PoOFERRO29.10. 18:04:3216,3016,6516,30-3,837 715PLNWSE16,30
NP I PoOFinmeccanica SpA- ------EURMIL4,25
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,08
NP I PoOFlowserve30.10. 1:04:00--28,49-1,081 431 205USDNYQ28,49
NP I PoOFLSmidth29.10. 16:59:47161,05161,10161,253,76382 974DKKCPH161,25
NP I PoOFluor30.10. 1:04:00--11,061,841 389 802USDNYQ11,06
NP I PoOFly Leasing Depository Receipt30.10. 1:04:00--6,040,83299 448USDNYQ6,04
NP I PoOFomento de Const- ------EURMCE7,42
NP I PoOFoster LB Co29.10. 22:20:00--13,720,4421 903USDNSQ13,72
NP I PoOFrauenthal28.10. 17:45:0517,0017,4017,50-2,8617EURVIE17,00
NP I PoOFreightCar Amer29.10. 22:31:14--1,40-2,16241 175USDNSQ1,36
NP I PoOFuelCell En Preferred Stock29.10. 22:19:58--460,00-1,7177USDPNK460,00
NP I PoOGAMESA- ------EURMCE24,50
NP I PoOGEA Group29.10. 17:35:1128,0828,1027,96-1,27441 624EURGER27,96
NP I PoOGeberit29.10. 17:30:14522,60523,00520,00-0,34196 122CHFVTX520,00
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX528,00
NP I PoOGeneral Dynamics30.10. 1:04:01--131,32-0,841 454 918USDNYQ131,32
NP I PoOGeneral Electric30.10. 1:04:01--7,37-0,67123 297 997USDNYQ7,37
NP I PoOGeorg Fischer29.10. 17:30:14914,00914,50916,50-0,3314 616CHFSWX916,50
NP I PoOGibraltar Inds29.10. 22:20:00--59,01-7,07289 089USDNSQ59,01
NP I PoOGraco Inc30.10. 1:04:01--61,861,39889 691USDNYQ61,86
NP I PoOGrainger WW Inc30.10. 1:04:00--350,11-0,69306 719USDNYQ350,11
NP I PoOGranite Constr30.10. 1:04:00--19,133,46260 702USDNYQ19,13
NP I PoOGreenbrier30.10. 1:04:01--26,43-1,86559 315USDNYQ26,43
NP I PoOGriffon30.10. 1:04:01--21,89-0,05322 970USDNYQ21,89
NP I PoOHammond Power- ------CADTOR5,75
NP I PoOHarsco30.10. 1:04:00--13,39-1,11551 012USDNYQ13,39
NP I PoOHaulotte Group29.10. 17:35:363,834,044,000,3828 475EURPAR4,00
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp30.10. 1:04:00--105,501,27390 151USDNYQ105,50
NP I PoOHeidelberger Dru29.10. 17:36:060,490,490,501,06357 648EURGER,50
NP I PoOHeijmans NV29.10. 17:38:017,257,407,300,2767 524EURAEX7,30
NP I PoOHexagon AB29.10. 18:00:02637,40638,00640,00-2,26679 046SEKSTO640,00
NP I PoOHexcel30.10. 1:04:00--32,843,561 075 665USDNYQ32,84
NP I PoOHOCHTIEF AG29.10. 17:35:1862,3562,4062,05-2,82252 180EURGER62,05
NP I PoOHoneywell Intl30.10. 1:04:00--164,602,133 113 639USDNYQ164,60
NP I PoOHORTICO29.10. 18:04:052,322,382,38-0,831 120PLNWSE2,38
NP I PoOHuntington30.10. 1:04:00--142,971,07324 118USDNYQ142,97
NP I PoOHurco Cos Inc29.10. 22:20:00--29,790,783 543USDNSQ29,79
NP I PoOHydrapres29.10. 18:04:040,320,360,33-8,7910 000PLNWSE,33
NP I PoOHydrotor29.10. 18:04:3226,8027,6027,602,22344PLNWSE27,60
NP I PoOChemring Group29.10. 17:35:092,572,582,58-0,39123 284GBPLSE2,58
NP I PoOChina Communictn- ------HKDHKG4,01
NP I PoOChina Communictn Depository Receipt29.10. 22:19:58--10,271,08802USDPNK10,27
NP I PoOIDEX30.10. 1:04:00--168,73-2,231 167 115USDNYQ168,73
NP I PoOII VI Inc29.10. 23:22:17--45,550,971 250 212USDNSQ45,59
NP I PoOIllinois Tool30.10. 1:04:00--196,812,151 091 436USDNYQ196,81
NP I PoOIMI29.10. 19:09:168,1511,3010,41-2,11430 634GBPLSE10,41
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS29.10. 17:35:159,829,959,910,109 808EURPAR9,91
NP I PoOInnotec TSS29.10. 8:00:368,509,108,45-1,743 001EURFRA8,50
NP I PoOInnovative Sol29.10. 22:20:00--6,263,4710 656USDNSQ6,26
NP I PoOINPRO29.10. 18:04:334,304,424,30-6,526 327PLNWSE4,30
NP I PoOInstal Krakow29.10. 18:04:3318,3518,5018,45-0,811 655PLNWSE18,45
NP I PoOJacobs Engineer30.10. 1:04:00--94,731,64557 544USDNYQ94,73
NP I PoOJungheinrich AG Preferred Stock29.10. 17:35:0130,7630,8230,64-2,36152 929EURGER30,64
NP I PoOJW Construction29.10. 18:04:292,812,892,820,362 996PLNWSE2,82
NP I PoOKardex29.10. 17:30:14159,80160,20160,602,8315 768CHFSWX160,60
NP I PoOKawasaki Heavy- ------JPYTYO1 266,00
NP I PoOKBR30.10. 1:04:00--22,09-1,472 794 873USDNYQ22,09
NP I PoOKCI Konecranes29.10. 18:00:0125,7025,7425,700,16224 489EURHEL25,70
NP I PoOKeller Group PLC29.10. 18:06:085,055,075,14-3,0728 037GBPLSE5,06
NP I PoOKennametal Inc30.10. 1:04:00--30,560,33595 968USDNYQ30,56
NP I PoOKeppel Sp ADR29.10. 22:19:58--6,25-0,486 062USDPNK6,25
NP I PoOKHD Humboldt29.10. 17:16:001,481,501,481,374EURGER1,49
NP I PoOKier Group29.10. 19:25:550,460,460,44-2,56149 240GBPLSE,46
NP I PoOKloeckner29.10. 17:35:294,774,774,79-1,36250 017EURGER4,79
NP I PoOKoelner29.10. 18:04:307,247,707,70-1,288PLNWSE7,70
NP I PoOKoenig & Bauer29.10. 17:35:2217,2417,3217,582,7512 636EURGER17,58
NP I PoOKOMATSU- ------JPYTYO2 381,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.10. 22:19:58--23,171,40677 618USDPNK23,17
NP I PoOKon Philips29.10. 17:35:0840,0041,0040,12-0,913 106 673EURAEX40,12
NP I PoOKone Corp29.10. 18:00:0168,5268,5668,660,18786 527EURHEL68,66
NP I PoOKongsberg Grupp- ------NOKOSL144,20
NP I PoOKoninklijke Bosk29.10. 17:35:0316,6117,2517,050,59134 930EURAEX17,05
NP I PoOKopex29.10. 18:04:331,001,151,150,007 198PLNWSE1,15
NP I PoOKrakchemia29.10. 18:04:310,350,350,358,702 049PLNWSE,35
NP I PoOKratos Defense30.10. 0:05:22--20,000,731 115 545USDNSQ19,38
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,40
NP I PoOKrones29.10. 17:35:0849,0649,1049,100,5335 751EURGER49,10
NP I PoOKSB29.10. 15:53:37256,00260,00258,004,88126EURGER258,00
NP I PoOKUKA29.10. 17:36:2732,8033,7032,90-1,504 781EURGER32,90
NP I PoOLarsen & Toubro Depository Receipt29.10. 17:35:0311,9012,7412,54-0,1623 223USDLIB12,54
NP I PoOLatecoere29.10. 17:35:201,051,081,061,3440 973EURPAR1,06
NP I PoOLegrand29.10. 17:35:5562,6265,4063,40-0,44524 317EURPAR63,40
NP I PoOLena Lighting29.10. 18:04:303,273,353,301,5413 371PLNWSE3,30
NP I PoOLennox Intl30.10. 1:04:00--276,571,30261 371USDNYQ276,57
NP I PoOLeonardo Unsp ADR29.10. 22:19:58--2,39-1,6514 832USDPNK2,39
NP I PoOLindab AB29.10. 18:00:02134,70135,10134,90-0,95162 701SEKSTO134,90
NP I PoOLindsay Manufact30.10. 1:04:00--105,690,8838 897USDNYQ105,69
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR13,50
NP I PoOLockheed Martin30.10. 1:04:00--352,440,451 547 977USDNYQ352,44
NP I PoOLUG29.10. 18:04:035,605,905,907,272 051PLNWSE5,90
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ20,64
NP I PoOMakrum29.10. 18:04:322,302,342,30-4,96917PLNWSE2,30
NP I PoOMAN29.10. 17:36:2739,9040,0039,950,1329 387EURGER39,95
NP I PoOMAN Preferred Stock29.10. 17:30:0139,6040,4040,001,011 722EURGER40,00
NP I PoOManitou BF29.10. 17:35:0516,2417,0016,904,8417 753EURPAR16,90
NP I PoOMarubeni Unsp ADR29.10. 22:19:58--53,710,766 004USDPNK53,71
NP I PoOMasco30.10. 1:04:00--53,970,371 997 969USDNYQ53,97
NP I PoOMaschinenfa Heid29.10. 17:45:051,802,182,200,00100EURVIE2,20
NP I PoOMasTec30.10. 1:04:00--48,352,701 167 151USDNYQ48,35
NP I PoOMasterplast29.10. 17:20:00796,00804,00800,001,271 095HUFBUD800,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt29.10. 19:45:002,702,702,72-0,681 891 001GBPLSE2,70
NP I PoOMera Schody29.10. 18:04:030,760,770,770,0020PLNWSE,77
NP I PoOMercor29.10. 18:04:328,869,209,18-0,8618 405PLNWSE9,18
NP I PoOMeritor30.10. 1:04:00--24,67-2,30596 738USDNYQ24,67
NP I PoOMiddleby Corp29.10. 22:20:00--100,410,40668 985USDNSQ100,41
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,69
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ30,38
NP I PoOMirbud29.10. 18:04:311,811,831,830,83302 827PLNWSE1,83
NP I PoOMITSUI & CO- ------JPYTYO1 744,00
NP I PoOMITSUI & CO Depository Receipt29.10. 22:19:58--332,080,634 766USDPNK332,08
NP I PoOMOJ S.A.29.10. 18:04:291,321,331,320,7647 419PLNWSE1,32
NP I PoOMolins PLC29.10. 17:18:323,703,723,70-0,254 775GBPLSE3,71
NP I PoOMorgan Sindall29.10. 18:09:1310,9410,9810,96-1,2626 223GBPLSE10,96
NP I PoOMostostal Plock29.10. 18:04:297,928,148,161,759 543PLNWSE8,16
NP I PoOMostostal Warsaw29.10. 18:04:293,903,913,90-1,022 566PLNWSE3,90
NP I PoOMostostal Zabrze29.10. 18:04:290,800,810,830,73247 217PLNWSE,83
NP I PoOMSC Industrial30.10. 1:04:00--67,560,66384 476USDNYQ67,56
NP I PoOMTU Aero Engines29.10. 17:35:11144,60144,75144,90-3,91504 949EURGER144,90
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ28,75
NP I PoOMueller Water30.10. 1:04:00--10,530,961 202 818USDNYQ10,53
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto30.10. 1:04:00--82,34-0,9320 740USDNYQ82,34
NP I PoONavistar Intl30.10. 1:04:01--42,830,211 328 866USDNYQ42,83
NP I PoONexans29.10. 17:35:2640,6241,0040,900,5976 098EURPAR40,90
NP I PoONibe Industrier -B-29.10. 18:00:02209,00209,20208,90-0,43638 738SEKSTO208,90
NP I PoONKT Holding A/S29.10. 16:59:46172,50173,00172,202,56128 692DKKCPH172,20
NP I PoONN Inc29.10. 22:20:00--5,341,14225 798USDNSQ5,34
NP I PoONordex29.10. 17:35:2612,2112,2312,211,92339 188EURGER12,21
NP I PoONordson29.10. 22:20:00--195,202,08182 370USDNSQ195,20
NP I PoONorthrop Grumman30.10. 1:04:01--292,39-0,431 260 838USDNYQ292,39
NP I PoOOHB29.10. 17:36:0234,3534,6034,45-5,7531 960EURGER34,45
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL91,20
NP I PoOOshkosh Truck30.10. 1:04:00--69,30-2,65970 075USDNYQ69,30
NP I PoOOutotec29.10. 18:00:015,825,835,82-1,444 002 129EURHEL5,82
NP I PoOOwens30.10. 1:04:00--67,303,361 379 874USDNYQ67,30
NP I PoOP.A. Nova29.10. 18:04:319,309,809,801,031 101PLNWSE9,80
NP I PoOPaccar Inc29.10. 22:20:17--85,670,921 261 660USDNSQ85,67
NP I PoOPalfinger29.10. 17:45:0019,6220,0020,502,5013 536EURVIE20,50
NP I PoOParker-Hannifin30.10. 1:04:01--207,842,27665 057USDNYQ207,84
NP I PoOPATENTUS29.10. 18:04:290,900,920,921,5415 118PLNWSE,92
NP I PoOPBG28.10. 18:03:580,03-0,03-28,893 126 552PLNWSE,03
NP I PoOPfeiffer Vacuum29.10. 17:35:07160,20161,00159,201,925 783EURGER159,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most29.10. 18:04:281,691,701,700,00242 739PLNWSE1,70
NP I PoOPOL-MOT Warfama29.10. 18:04:280,920,400,8077,785 958 466PLNWSE,80
NP I PoOPolnord29.10. 18:04:322,903,003,001,8729 015PLNWSE3,00
NP I PoOPonar Wadowice29.10. 18:04:320,600,650,65-0,3137 589PLNWSE,65
NP I PoOPOZBUD T&R29.10. 18:04:321,861,901,88-4,0861 534PLNWSE1,88
NP I PoOPPB PREFABET28.10. 18:03:340,860,950,95-9,47110PLNWSE,86
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR191,00
NP I PoOPrimoris Service29.10. 22:20:00--18,612,08241 035USDNSQ18,61
NP I PoOProchem29.10. 18:04:3115,7017,8017,803,4958PLNWSE17,80
NP I PoOProjprzem29.10. 18:04:2815,0015,4515,45-3,131 434PLNWSE15,45
NP I PoOProto Labs30.10. 1:04:01--118,821,11662 164USDNYQ118,82
NP I PoOPrysmian- ------EURMIL23,05
NP I PoOQinetiq Group29.10. 18:50:092,003,602,481,631 146 840GBPLSE2,39
NP I PoOQuanta Services30.10. 1:04:00--62,662,921 832 516USDNYQ62,66
NP I PoORaba Automotive29.10. 17:20:01868,00872,00872,001,1610 085HUFBUD872,00
NP I PoORadpol29.10. 18:04:322,242,342,34-0,4356 160PLNWSE2,34
NP I PoORafako29.10. 18:04:300,610,630,647,38847 790PLNWSE,64
NP I PoORAFAMET29.10. 18:04:3213,4014,0014,004,483PLNWSE14,00
NP I PoORational29.10. 17:35:03627,50628,00629,502,1938 109EURGER629,50
NP I PoORaven Inds29.10. 22:20:00--21,931,62179 574USDNSQ21,93
NP I PoORBC Bearings29.10. 22:20:00--118,712,63181 221USDNSQ118,71
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ98,53
NP I PoORelpol29.10. 18:04:324,804,854,851,468 390PLNWSE4,85
NP I PoORemak29.10. 18:04:319,6210,0010,004,821 982PLNWSE10,00
NP I PoORexel29.10. 17:35:039,109,309,20-2,131 447 032EURPAR9,20
NP I PoORheinmetall29.10. 17:35:0861,9262,0061,92-2,18234 853EURGER61,92
NP I PoORockwell Automat30.10. 1:04:00--235,840,78487 967USDNYQ235,84
NP I PoORockwool Inter29.10. 16:59:352 482,002 486,002 484,004,1976 839DKKCPH2 484,00
NP I PoORolls Royce29.10. 18:45:430,720,750,73-14,3462 437 331GBPLSE,72
NP I PoORolls-Royce Gp Depository Receipt29.10. 22:19:58--2,59-11,601 875 794USDPNK2,59
NP I PoORoper Industries30.10. 1:04:00--370,810,90936 399USDNYQ370,81
NP I PoORosenbauer Intl29.10. 17:45:0129,0029,2029,20-0,341 627EURVIE29,20
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab29.10. 18:00:02204,70204,90205,10-0,92571 972SEKSTO205,10
NP I PoOSacyr Vallehermo- ------EURMCE1,43
NP I PoOSafran29.10. 17:35:2686,0489,4887,56-1,291 208 594EURPAR87,56
NP I PoOSafran Unsp ADR29.10. 22:19:58--25,78-0,39141 765USDPNK25,78
NP I PoOSaint Gobain29.10. 17:39:3531,9032,3032,001,011 969 205EURPAR32,00
NP I PoOSandvik29.10. 18:00:02160,50160,60160,15-1,232 195 245SEKSTO160,15
NP I PoOSandvik Sp ADR B29.10. 22:19:58--18,08-1,0189 324USDPNK18,08
NP I PoOSeco/Warwick28.10. 18:04:0213,6014,1013,600,00200PLNWSE13,60
NP I PoOSemperit29.10. 17:45:0121,2021,3521,25-3,8518 349EURVIE21,25
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C29.10. 17:36:2812,9013,0413,047,0668 350EURGER13,04
NP I PoOSGL Carbon29.10. 17:36:242,722,802,781,09114 895EURGER2,78
NP I PoOSchindler29.10. 17:30:14235,00235,40235,40-0,4231 206CHFSWX235,40
NP I PoOSchneider Electr29.10. 17:35:24102,20103,75102,40-0,681 347 062EURPAR102,40
NP I PoOSiemens AG29.10. 17:35:08100,30100,36100,640,542 584 169EURGER100,64
NP I PoOSIG29.10. 19:22:560,240,240,242,441 362 231GBPLSE,24
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ88,31
NP I PoOSingulus Technologi29.10. 17:36:193,173,363,16-0,633 257EURGER3,16
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF29.10. 18:00:02183,95184,05183,90-0,761 731 801SEKSTO183,90
NP I PoOSKF29.10. 18:00:02183,50184,00183,00-0,818 128SEKSTO183,00
NP I PoOSKF Depository Receipt29.10. 22:19:58--20,61-1,1522 603USDPNK20,61
NP I PoOSmiths Group29.10. 19:25:5613,4013,4113,49-0,08794 463GBPLSE13,41
NP I PoOSMT Scharf28.10. 16:50:127,107,347,28-0,55300EURFRA7,24
NP I PoOSonae29.10. 17:35:280,490,500,49-1,864 710 463EURLIS,49
NP I PoOSonae Capital29.10. 17:35:260,770,770,770,26547 822EURLIS,77
NP I PoOSpeedy Hire29.10. 16:00:230,520,530,531,3532 303GBPLSE,52
NP I PoOSpirax-Sarco Engin29.10. 18:19:09112,20112,30112,58-1,1697 235GBPLSE112,25
NP I PoOSpirit Aerosystm30.10. 1:04:01--18,552,263 492 849USDNYQ18,55
NP I PoOSPX30.10. 1:04:01--44,882,56244 265USDNYQ44,88
NP I PoOStalexport29.10. 18:04:292,652,672,72-0,37120 284PLNWSE2,72
NP I PoOStalprofil29.10. 18:04:324,624,694,701,2924 715PLNWSE4,70
NP I PoOStandex Intl30.10. 1:04:00--61,241,6140 862USDNYQ61,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,10
NP I PoOSterling Const29.10. 22:20:00--13,91-1,90196 916USDNSQ13,91
NP I PoOSTRABAG29.10. 17:45:0023,4523,7523,65-1,8720 317EURVIE23,65
NP I PoOSulzer AG29.10. 17:30:1465,5565,7065,25-1,5875 798CHFSWX65,25
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,99
NP I PoOSW Umwelttechnik29.10. 17:45:05--39,00-2,50483EURVIE39,00
NP I PoOT Clarke PLC29.10. 17:35:090,840,840,84-1,675 333GBPLSE,84
NP I PoOTAMEX OBIEKTY SP29.10. 18:04:050,530,590,640,002PLNWSE,64
NP I PoOTanfield Group29.10. 12:11:030,030,030,020,001 346GBPLSE,03
NP I PoOTechnotrans29.10. 17:36:0616,8016,9617,060,593 119EURGER17,06
NP I PoOTeixeira Duarte29.10. 17:12:220,080,090,080,9547 890EURLIS,08
NP I PoOTeledyne Tech30.10. 1:04:00--309,360,79148 494USDNYQ309,36
NP I PoOTerex30.10. 1:04:00--24,751,85965 197USDNYQ24,75
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,94
NP I PoOTextnr Grp Hldgs30.10. 1:04:00--15,001,01148 739USDNYQ15,00
NP I PoOTextron Inc30.10. 1:04:00--34,076,172 266 142USDNYQ34,07
NP I PoOThales29.10. 17:36:1556,0056,2656,26-2,16571 165EURPAR56,26
NP I PoOTIM29.10. 18:04:2913,5013,6013,50-1,4626 197PLNWSE13,50
NP I PoOTimken30.10. 1:04:00--58,142,78971 834USDNYQ58,14
NP I PoOTitan Intl30.10. 1:04:00--2,972,06172 952USDNYQ2,97
NP I PoOTitan Machinery29.10. 22:20:00--15,25-2,43109 556USDNSQ15,25
NP I PoOTOYA29.10. 18:04:306,666,726,72-2,0462 400PLNWSE6,72
NP I PoOTrakcja Polska29.10. 18:04:331,231,241,240,65100 888PLNWSE1,24
NP I PoOTransDigm30.10. 1:04:00--476,544,02423 607USDNYQ476,54
NP I PoOTras-Intur8.10. 18:04:250,300,570,580,661 000PLNWSE,30
NP I PoOTravis Perkins29.10. 19:11:4110,3615,1910,890,36562 574GBPLSE10,69
NP I PoOTrelleborg AB29.10. 18:00:02148,65148,90148,85-0,96791 004SEKSTO148,85
NP I PoOTrex Company Inc30.10. 1:04:00--71,47-0,35922 748USDNYQ71,47
NP I PoOTrinity Indus30.10. 1:04:00--18,781,351 002 400USDNYQ18,78
NP I PoOTriumph Group30.10. 1:04:00--6,482,691 398 939USDNYQ6,48
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini30.10. 1:04:00--13,113,97260 918USDNYQ13,11
NP I PoOUBM Realitaeten29.10. 17:45:0026,9027,0026,90-0,374 972EURVIE26,90
NP I PoOUNIBEP29.10. 18:04:316,806,986,982,65750PLNWSE6,98
NP I PoOUnited Rentals30.10. 1:04:01--173,221,461 151 537USDNYQ173,22
NP I PoOUponor29.10. 18:00:0115,3215,3615,38-2,41204 683EURHEL15,38
NP I PoOVallourec29.10. 17:35:0711,6011,9011,69-1,80173 645EURPAR11,69
NP I PoOValmont Indus30.10. 1:04:00--141,930,81111 501USDNYQ141,93
NP I PoOVergnet29.10. 17:29:440,370,380,387,20595 206EURPAR,38
NP I PoOVestas Wind29.10. 16:59:581 096,501 097,001 095,507,61956 564DKKCPH1 095,50
NP I PoOVestas Wind Depository Receipt29.10. 22:19:58--57,718,3170 030USDPNK57,71
NP I PoOVicor Corp29.10. 22:20:00--79,580,9094 470USDNSQ79,58
NP I PoOVilleroy & Boch Preferred Stock29.10. 17:36:1112,1012,3512,102,118 950EURGER12,10
NP I PoOVinci29.10. 17:37:3166,1667,1266,46-0,871 841 790EURPAR66,46
NP I PoOVolex Group29.10. 19:34:542,472,492,423,34100 499GBPLSE2,48
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG29.10. 17:35:2430,2030,3530,200,678 651EURGER30,20
NP I PoOWabash National30.10. 1:04:00--14,331,13293 160USDNYQ14,33
NP I PoOWabtec30.10. 1:04:00--58,754,593 257 554USDNYQ58,75
NP I PoOWacker Construct29.10. 17:35:1715,4115,4515,44-0,06126 851EURGER15,44
NP I PoOWartsila29.10. 18:00:016,746,756,750,301 843 680EURHEL6,75
NP I PoOWashTec29.10. 17:35:0135,8536,1036,203,589 750EURGER36,20
NP I PoOWatsco Inc30.10. 1:04:00--226,470,60139 419USDNYQ226,47
NP I PoOWatts Water30.10. 1:04:00--110,36-0,06153 334USDNYQ110,36
NP I PoOWeir Group29.10. 19:44:0514,4314,4414,43-1,02520 650GBPLSE14,43
NP I PoOWendel Invest29.10. 17:35:1174,0076,0074,600,3445 836EURPAR74,60
NP I PoOWESCO Intl30.10. 1:04:00--40,781,70600 796USDNYQ40,78
NP I PoOWielton29.10. 18:04:333,413,483,492,2099 084PLNWSE3,49
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt29.10. 22:19:58--5,074,111 557USDPNK5,07
NP I PoOWoodward Govn29.10. 22:20:00--78,281,97338 470USDNSQ78,28
NP I PoOXylem30.10. 1:04:00--86,86-0,561 265 768USDNYQ86,86
NP I PoOYIT29.10. 18:00:014,504,504,510,53618 834EURHEL4,51
NP I PoOZamet Industry29.10. 18:04:310,840,870,873,5720 632PLNWSE,87
NP I PoOZastal29.10. 18:04:3322,0022,0018,100,563 728PLNWSE18,10
NP I PoOZetkama Fabryka29.10. 18:04:3340,4041,0041,00-3,76575PLNWSE41,00
NP I PoOZPUE29.10. 18:04:31126,50125,00125,00-2,34277PLNWSE125,00
NP I PoOZUE29.10. 18:04:302,923,123,12-0,64368PLNWSE3,12
NP I PoOZumtobel29.10. 17:45:004,804,844,823,8824 948EURVIE4,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat29.10. 22:17:003 310,111,193 271,0328.10.2020
Zdroj: BCPP