Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-1,33
KB100710080,20
PKN154,88154,94-0,59
Msft385,33860,00
Nokia8,48,412-3,94
IBM207,872080,00
Mercedes-Benz Group AG44,244,215-0,26
PFE24,724,720,00
24.07.2026 11:00:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 8:55:00
Quanta Services (PWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
564,00 0,88 5,00 10 152
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Quanta Services - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 10:49:4763,2063,5563,350,803 322EURGER62,85
NP I PoO3-D Systems Corp24.7. 2:04:00P2,552,592,590,001 431 956USDNYQ2,59
NP I PoO3M24.7. 2:04:00P167,88171,34169,590,004 737 084USDNYQ169,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp24.7. 2:04:00P56,0064,9759,490,001 632 759USDNYQ59,49
NP I PoOAalberts Inds24.7. 10:55:4441,5441,5841,560,1940 384EURAEX41,48
NP I PoOAaon Inc24.7. 2:00:00P100,00120,00107,680,00829 018USDNSQ107,68
NP I PoOAAR Corp24.7. 2:04:00P121,00144,00129,470,00687 443USDNYQ129,47
NP I PoOABB Ltd24.7. 10:55:4480,5080,5480,520,83217 566CHFVTX79,86
NP I PoOAcciona- ------EURMCE246,60
NP I PoOACS Activ de Con- ------EURMCE114,70
NP I PoOAcuity Brands24.7. 2:04:00P131,43335,00326,970,00175 106USDNYQ326,97
NP I PoOAECOM Tech24.7. 2:04:00P66,0071,1367,650,001 758 584USDNYQ67,65
NP I PoOAercap Hold24.7. 2:04:00P128,81155,40148,570,001 492 363USDNYQ148,57
NP I PoOAGCO24.7. 2:04:00P93,87122,00117,270,001 430 436USDNYQ117,27
NP I PoOAIRBUS Group NV24.7. 10:55:44203,80203,90203,80-0,3480 554EURPAR204,50
NP I PoOAirbus Grp Unsp ADR23.7. 23:20:00P--58,09-2,14659 829USDPNK58,09
NP I PoOALAMO GROUP24.7. 2:04:00P144,45258,87165,040,00133 684USDNYQ165,04
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB24.7. 10:55:05579,80580,20580,200,5936 042SEKSTO576,80
NP I PoOAllg Bau Porr24.7. 10:28:0338,5038,6538,500,268 692EURVIE38,40
NP I PoOAlstom24.7. 10:55:1515,7915,8015,79-1,50127 221EURPAR16,03
NP I PoOAlstom Unsp ADR23.7. 23:20:00P--1,790,00812 609USDPNK1,79
NP I PoOALTA23.7. 17:59:521,551,641,640,0014 051PLNWSE1,64
NP I PoOAmeresco24.7. 2:04:00P22,9224,3223,570,00324 970USDNYQ23,57
NP I PoOAmetek Inc24.7. 2:04:00P205,87383,41241,140,001 049 144USDNYQ241,14
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 865,001 876,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter24.7. 2:00:00P30,0058,2040,270,00144 610USDNSQ40,27
NP I PoOAPS S.A.23.7. 17:59:156,106,156,150,0026PLNWSE6,15
NP I PoOArcadis24.7. 10:55:2041,3041,4641,405,08449 875EURAEX39,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World24.7. 2:04:00P150,11247,90158,050,00592 098USDNYQ158,05
NP I PoOAssa Abloy -B-24.7. 10:54:56346,90347,10347,101,02137 028SEKSTO343,60
NP I PoOAstec Industries24.7. 2:00:00P55,9489,9556,220,00231 396USDNSQ56,22
NP I PoOAtlas Copco Rg-A24.7. 10:55:44204,40204,60204,502,101 204 317SEKSTO200,30
NP I PoOAtlas Copco Rg-B24.7. 10:55:42180,30180,45180,401,92307 856SEKSTO177,00
NP I PoOAtlas Copco Sp ADR23.7. 23:20:00P--18,14-0,5915 494USDPNK18,14
NP I PoOAtrem24.7. 10:46:1261,8061,9061,90-0,161 285PLNWSE62,00
NP I PoOAvon Rubber24.7. 10:30:0917,2217,5017,300,573 914GBPLSE17,20
NP I PoOAztec23.7. 17:59:161,301,381,390,0010PLNWSE1,39
NP I PoOAZZ Inc24.7. 2:04:00P150,10244,54152,840,00304 860USDNYQ152,84
NP I PoOBAE Systems24.7. 10:55:0319,6019,6019,59-0,33323 542GBPLSE19,65
NP I PoOBAE Systems Depository Receipt23.7. 23:20:00P--104,901,96183 519USDPNK104,90
NP I PoOBalfour Beatty24.7. 10:48:518,788,798,780,1824 372GBPLSE8,77
NP I PoOBAM Groep NV24.7. 10:55:3011,2511,2811,270,36205 177EURAEX11,23
NP I PoOBauma24.7. 9:00:5851,5052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG23.7. 17:35:409,7210,459,800,00543EURGER9,80
NP I PoOBaywa AG24.7. 10:28:272,652,672,670,951 554EURGER2,65
NP I PoOBE Group24.7. 9:49:3128,4028,9028,500,004 638SEKSTO28,50
NP I PoOBekaert24.7. 10:15:3542,0042,1542,051,086 456EURBRU41,60
NP I PoOBelden CDT24.7. 2:04:00P101,83104,81103,030,00558 937USDNYQ103,03
NP I PoOBidvest Depository Receipt23.7. 23:20:00P--27,75-5,1618 636USDPNK27,75
NP I PoOBilfinger Berger24.7. 10:55:4485,2085,3085,25-0,129 515EURGER85,35
NP I PoOBoeing24.7. 2:04:00P209,10209,35209,230,004 853 842USDNYQ209,23
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,12
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,11
NP I PoOBombardier Rg-B-SV- ------CADTOR362,02
NP I PoOBouygues24.7. 10:55:3647,8447,8647,850,0435 175EURPAR47,83
NP I PoOBowim24.7. 10:55:218,148,168,141,242 912PLNWSE8,04
NP I PoOBrady Corp24.7. 2:04:00P37,66146,1893,680,00253 405USDNYQ93,68
NP I PoOBrenntag24.7. 10:54:3458,8458,9058,86-1,0116 534EURGER59,46
NP I PoOBudimex24.7. 10:55:15739,00739,20739,000,493 747PLNWSE735,40
NP I PoOBunzl24.7. 10:50:3027,2827,3227,300,2943 755GBPLSE27,22
NP I PoOBurckhardt24.7. 10:55:47483,00484,00484,001,681 243CHFSWX476,00
NP I PoOCAE Inc- ------CADTOR34,92
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine24.7. 10:51:5235,6635,9035,680,966 769EURPAR35,34
NP I PoOCaterpillar24.7. 2:04:00P890,10904,99894,540,002 677 111USDNYQ894,54
NP I PoOCeres Pwr Hldgs Rg24.7. 10:55:393,823,853,82-4,60288 241GBPLSE4,00
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,54
NP I PoOComfort Sys24.7. 2:04:00P1 773,001 800,001 831,150,00729 295USDNYQ1 831,15
NP I PoOCommercial Vhcle24.7. 2:00:00P4,604,824,650,00324 446USDNSQ4,65
NP I PoOConstr Auxiliar Br- ------EURMCE61,50
NP I PoOCostain24.7. 10:48:492,192,202,191,3937 935GBPLSE2,16
NP I PoOCummins24.7. 2:04:00P609,18723,20665,030,00804 254USDNYQ665,03
NP I PoOCurtiss Wright24.7. 2:04:00P304,43833,00750,030,00200 543USDNYQ750,03
NP I PoODAIKIN IND Depository Receipt23.7. 23:20:00P--14,51-1,43161 048USDPNK14,51
NP I PoODanaher Corp24.7. 2:04:00P191,00194,39192,500,0011 552 905USDNYQ192,50
NP I PoODeceuninck24.7. 10:54:522,232,242,241,8251 104EURBRU2,20
NP I PoODeere & Co24.7. 2:04:00P600,00618,60610,020,001 695 292USDNYQ610,02
NP I PoODeutz24.7. 10:54:539,989,999,98-0,55142 974EURGER10,03
NP I PoODMG MORI SEIKI AG23.7. 17:35:20-47,4047,100,002 175EURGER47,10
NP I PoODonaldson Co Inc24.7. 2:04:00P75,51144,0191,140,00429 598USDNYQ91,14
NP I PoODover24.7. 2:04:00P79,14218,93197,800,004 096 266USDNYQ197,80
NP I PoODucommun24.7. 2:04:00P70,55276,70175,510,00363 389USDNYQ175,51
NP I PoODuerr24.7. 10:45:1318,0018,0618,02-0,7720 691EURGER18,16
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries24.7. 2:04:00P400,00446,00440,390,00276 036USDNYQ440,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 2:04:00P406,59416,60415,130,001 828 075USDNYQ415,13
NP I PoOEFH Zurawie24.7. 10:29:081,221,241,22-2,4081PLNWSE1,25
NP I PoOEiffage24.7. 10:55:15122,00122,05122,000,2511 273EURPAR121,70
NP I PoOEkobox24.7. 10:52:591,471,501,500,67124PLNWSE1,49
NP I PoOEkopol24.7. 9:35:006,256,506,504,00610PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX7,22
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron24.7. 10:10:190,190,200,20-0,0450 310GBPLSE,20
NP I PoOElektrotim24.7. 10:54:5758,6558,8558,85-0,171 587PLNWSE58,95
NP I PoOEMCOR Group24.7. 2:04:00P757,01774,11769,070,00353 760USDNYQ769,07
NP I PoOEmerson Electric24.7. 2:04:00P140,79146,50144,900,004 274 823USDNYQ144,90
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,855PLNWSE3,42
NP I PoOEnergoinstal24.7. 9:37:361,851,891,890,0025PLNWSE1,89
NP I PoOEnerSys24.7. 2:04:00P183,86239,61200,050,00379 421USDNYQ200,05
NP I PoOErbud24.7. 10:16:2422,4522,6022,600,892 501PLNWSE22,40
NP I PoOESCO Technologie24.7. 2:04:00P133,21525,65331,410,00230 931USDNYQ331,41
NP I PoOExail Technologies24.7. 10:55:39124,00124,10124,100,0026 041EURPAR124,10
NP I PoOExel Industries24.7. 10:55:3219,0519,2019,20-0,261 310EURPAR19,25
NP I PoOFANUC- ------JPYTYO6 938,00
NP I PoOFANUC Depository Receipt23.7. 23:20:00P--20,65-1,46589 129USDPNK20,65
NP I PoOFasing23.7. 17:59:5413,9014,0014,000,001 151PLNWSE14,00
NP I PoOFastenal Co24.7. 2:00:00P44,5046,4346,150,007 927 468USDNSQ46,15
NP I PoOFederal Signal24.7. 2:04:00P105,76187,30117,800,00294 035USDNYQ117,80
NP I PoOFERRO24.7. 10:43:4833,9034,0033,900,001 521PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR106,46
NP I PoOFlowserve24.7. 2:04:00P50,0074,7871,660,001 920 252USDNYQ71,66
NP I PoOFLSmidth24.7. 10:54:26485,60486,40485,802,8436 591DKKCPH472,40
NP I PoOFluor24.7. 2:04:00P44,4054,2053,260,003 052 963USDNYQ53,26
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co24.7. 2:00:00P36,0646,0042,710,0083 773USDNSQ42,71
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer24.7. 2:00:00P7,108,538,340,00173 484USDNSQ8,34
NP I PoOFuelCell En Preferred Stock23.7. 23:20:00P--538,002,48443USDPNK538,00
NP I PoOGE Aero Rg- ------CADTOR45,36
NP I PoOGEA Group24.7. 10:50:5263,5563,6563,600,4719 996EURGER63,30
NP I PoOGeberit24.7. 10:55:32511,00511,40511,400,126 544CHFVTX510,80
NP I PoOGeneral Dynamics24.7. 2:04:00P380,37391,56381,790,001 685 796USDNYQ381,79
NP I PoOGeorg Fischer Rg24.7. 10:52:1352,2552,3552,300,7750 816CHFSWX51,90
NP I PoOGibraltar Inds24.7. 2:00:00P34,0052,0044,380,00334 738USDNSQ44,38
NP I PoOGraco Inc24.7. 2:04:00P70,0089,6577,750,002 723 718USDNYQ77,75
NP I PoOGrainger WW Inc24.7. 2:04:00P1 296,501 380,911 367,460,00268 800USDNYQ1 367,46
NP I PoOGranite Constr24.7. 2:04:00P50,69129,42126,710,00811 302USDNYQ126,71
NP I PoOGreenbrier24.7. 2:04:00P20,6282,4651,540,00430 324USDNYQ51,54
NP I PoOGriffon24.7. 2:04:00P36,34142,2588,910,00262 040USDNYQ88,91
NP I PoOHammond Power- ------CADTOR290,57
NP I PoOHaulotte Group24.7. 9:00:002,162,202,17-0,461EURPAR2,18
NP I PoOHEICO Corp24.7. 2:04:00P317,27365,00340,540,00558 135USDNYQ340,54
NP I PoOHeidelberger Dru24.7. 10:29:031,361,371,360,9631 631EURGER1,35
NP I PoOHeijmans NV24.7. 10:55:0295,3595,6095,55-1,7027 303EURAEX97,20
NP I PoOHexagon Rg-B24.7. 10:55:1582,1482,1882,163,22661 572SEKSTO79,60
NP I PoOHexcel24.7. 2:04:00P104,91117,43109,890,001 440 257USDNYQ109,89
NP I PoOHiab Oyj24.7. 10:00:3858,3058,4558,452,2713 042EURHEL57,15
NP I PoOHOCHTIEF AG24.7. 10:55:22450,20450,80450,600,586 146EURGER448,00
NP I PoOHORTICO24.7. 10:25:557,457,607,45-1,97658PLNWSE7,60
NP I PoOH-Power PLC24.7. 10:51:490,110,110,111,41522 088GBPLSE,11
NP I PoOHuntington24.7. 2:04:00P283,19299,97287,090,00698 772USDNYQ287,09
NP I PoOHurco Cos Inc24.7. 2:00:00P18,6633,7721,530,0013 970USDNSQ21,53
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor24.7. 10:09:2310,8510,9010,85-1,3680PLNWSE11,00
NP I PoOChemring Group24.7. 10:54:315,965,975,96-0,9173 813GBPLSE6,02
NP I PoOChina Communictn- ------HKDHKG3,85
NP I PoOIDEX24.7. 2:04:00P89,63242,00222,220,00589 697USDNYQ222,22
NP I PoOIllinois Tool24.7. 2:04:00P215,00282,95276,910,001 491 829USDNYQ276,91
NP I PoOIMI24.7. 10:53:5730,5630,5830,561,3326 882GBPLSE30,16
NP I PoOIMS24.7. 10:39:3122,0522,1022,100,00121EURPAR22,10
NP I PoOInnotec TSS22.7. 21:08:017,507,557,500,00350EURFRA7,50
NP I PoOInnovative Sol24.7. 2:00:00P19,6020,3619,640,00259 891USDNSQ19,64
NP I PoOINPRO24.7. 9:26:327,307,407,30-2,011 316PLNWSE7,45
NP I PoOInstal Krakow24.7. 10:13:5339,8040,3039,80-0,50358PLNWSE40,00
NP I PoOINSTALLUX23.7. 16:36:59496,00492,00494,000,0011EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock24.7. 10:55:3624,5024,5424,52-0,3331 116EURGER24,60
NP I PoOKardex24.7. 10:45:18239,50240,50240,000,00834CHFSWX240,00
NP I PoOKawasaki Heavy- ------JPYTYO2 781,00
NP I PoOKBR24.7. 2:04:00P35,7537,0036,350,001 723 132USDNYQ36,35
NP I PoOKCI Konecranes24.7. 10:00:3428,2228,2828,280,3562 532EURHEL28,18
NP I PoOKeller Group PLC24.7. 10:44:4332,7032,8632,72-0,245 973GBPLSE32,80
NP I PoOKennametal Inc24.7. 2:04:00P34,7038,8834,860,00792 007USDNYQ34,86
NP I PoOKeppel Sp ADR23.7. 23:20:00P--19,299,48986USDPNK19,29
NP I PoOKHD Humboldt23.7. 17:15:361,811,891,82-1,094 979EURGER1,84
NP I PoOKier Group24.7. 10:49:362,422,432,420,5181 681GBPLSE2,41
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE74,95
NP I PoOKloeckner24.7. 10:30:1812,3012,3412,360,329 576EURGER12,32
NP I PoOKoelner24.7. 9:00:0113,6014,2014,200,352PLNWSE14,15
NP I PoOKoenig & Bauer23.7. 17:37:408,908,918,480,00210EURGER8,48
NP I PoOKOMATSU- ------JPYTYO6 622,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 23:20:00P--39,810,8463 526USDPNK39,81
NP I PoOKon Philips24.7. 10:53:5023,0623,0823,060,30134 791EURAEX22,99
NP I PoOKone Corp24.7. 10:00:2548,1648,2048,191,2848 188EURHEL47,58
NP I PoOKrakchemia24.7. 10:55:220,670,680,6815,751 930 877PLNWSE,58
NP I PoOKratos Defense24.7. 2:00:00P49,5350,5549,440,004 799 215USDNSQ49,44
NP I PoOKrones24.7. 10:49:05111,80112,00112,001,273 250EURGER110,60
NP I PoOKSB24.7. 10:52:39932,00948,00948,001,0727EURGER936,00
NP I PoOKSB Preferred Stock24.7. 10:36:04813,00818,00815,001,24154EURGER805,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 10:49:3338,7038,9538,952,101USDLIB38,15
NP I PoOLatecoere24.7. 10:55:020,010,010,012,16896 485EURPAR,01
NP I PoOLegrand24.7. 10:55:44135,65135,75135,700,5632 400EURPAR134,95
NP I PoOLena Lighting24.7. 10:12:032,162,182,180,0035PLNWSE2,18
NP I PoOLennox Intl24.7. 2:04:00P216,20580,00537,890,00321 015USDNYQ537,89
NP I PoOLeonardo S.p.A.- ------EURMIL51,88
NP I PoOLeonardo Unsp ADR23.7. 23:20:00P--29,511,4438 243USDPNK29,51
NP I PoOLindab AB24.7. 10:53:14119,10119,50119,500,8421 338SEKSTO118,50
NP I PoOLindsay Manufact24.7. 2:04:00P45,60178,82113,430,00130 031USDNYQ113,43
NP I PoOLISI24.7. 10:50:2865,3065,9065,502,9913 083EURPAR63,60
NP I PoOLockheed Martin24.7. 2:04:00P565,04569,19568,590,003 275 486USDNYQ568,59
NP I PoOLUG23.7. 17:59:152,102,202,200,0035PLNWSE2,20
NP I PoOMakrum24.7. 10:31:364,764,824,76-1,045 560PLNWSE4,81
NP I PoOManitou BF24.7. 10:24:2719,3819,5219,420,10558EURPAR19,40
NP I PoOMarubeni Unsp ADR23.7. 23:20:00P--32,360,39225 365USDPNK32,36
NP I PoOMasco24.7. 2:04:00P59,7688,0577,340,001 873 318USDNYQ77,34
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,4016,6770EURVIE1,20
NP I PoOMasTec24.7. 2:04:00P350,80388,00358,860,00696 230USDNYQ358,86
NP I PoOMasterplast24.7. 10:22:132 730,002 740,002 730,001,49319HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA24.7. 9:30:1415,9016,0015,950,0014PLNWSE15,95
NP I PoOMera Schody23.7. 17:59:160,921,000,940,00130PLNWSE,94
NP I PoOMiddleby Corp24.7. 2:00:00P-135,00131,140,00604 445USDNSQ131,14
NP I PoOMikron Holding24.7. 10:40:1616,2516,3016,30-3,26848CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,22
NP I PoOMirbud24.7. 10:55:2911,8011,8311,80-0,5126 932PLNWSE11,86
NP I PoOMitsubishi- ------JPYTYO4 916,00
NP I PoOMITSUI & CO- ------JPYTYO4 970,00
NP I PoOMITSUI & CO Depository Receipt23.7. 23:20:00P--602,23-0,257 259USDPNK602,23
NP I PoOMOJ S.A.22.7. 18:00:231,501,581,583,9579PLNWSE1,50
NP I PoOMolins PLC24.7. 10:02:323,153,203,150,0013 231GBPLSE3,23
NP I PoOMorgan Sindall24.7. 10:53:5646,5646,6046,58-2,1413 958GBPLSE47,60
NP I PoOMostostal Plock24.7. 9:00:0112,9513,2012,950,391PLNWSE12,90
NP I PoOMostostal Warsaw24.7. 10:49:333,613,643,61-1,6317 178PLNWSE3,67
NP I PoOMostostal Zabrze24.7. 10:34:336,116,126,120,002 517PLNWSE6,12
NP I PoOMSC Industrial24.7. 2:04:00P50,67133,47125,830,00551 036USDNYQ125,83
NP I PoOMTU Aero Engines24.7. 10:55:47339,00339,20339,000,808 828EURGER336,30
NP I PoOMueller Ind24.7. 2:04:00P62,5070,0063,130,001 422 683USDNYQ63,13
NP I PoOMueller Water24.7. 2:04:00P24,7725,0624,880,00982 731USDNYQ24,88
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto24.7. 2:04:00P114,95129,24121,980,0063 652USDNYQ121,98
NP I PoONexans24.7. 10:54:41133,10133,30133,20-0,4521 074EURPAR133,80
NP I PoONIBE Industrie Rg-B24.7. 10:53:0537,0237,0537,050,90555 296SEKSTO36,72
NP I PoONicolas Correa- ------EURMCE9,38
NP I PoONKT Holding A/S24.7. 10:55:18897,00898,00897,500,0611 193DKKCPH897,00
NP I PoONN Inc24.7. 2:00:00P3,426,003,420,001 711 148USDNSQ3,42
NP I PoONordex24.7. 10:55:4240,6040,6440,620,9416 296EURGER40,24
NP I PoONordson24.7. 2:00:00P201,49297,80292,100,00192 869USDNSQ292,10
NP I PoONorthrop Grumman24.7. 2:04:00P527,00544,27533,480,001 084 014USDNYQ533,48
NP I PoOOHB24.7. 10:53:34242,00244,50243,501,46872EURGER240,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL102,10
NP I PoOOshkosh Truck24.7. 2:04:00P61,93164,78151,970,001 646 308USDNYQ151,97
NP I PoOOutotec24.7. 10:00:5016,3216,3516,344,74321 509EURHEL15,60
NP I PoOOwens24.7. 2:04:00P56,24159,65138,950,001 022 899USDNYQ138,95
NP I PoOP.A. Nova24.7. 9:00:0117,5017,7517,45-1,698PLNWSE17,75
NP I PoOPaccar Inc24.7. 2:00:00P124,26134,99130,750,005 359 016USDNSQ130,75
NP I PoOPalfinger24.7. 10:29:0832,9033,0533,101,224 188EURVIE32,70
NP I PoOParker-Hannifin24.7. 2:04:00P922,311 010,00985,480,00636 617USDNYQ985,48
NP I PoOPATENTUS24.7. 9:49:332,622,672,62-1,87101PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.7. 9:02:35163,40164,20163,00-0,3716EURGER163,60
NP I PoOPolimex Most24.7. 10:55:457,167,177,165,22720 467PLNWSE6,80
NP I PoOPonar Wadowice24.7. 10:19:040,910,910,910,2260PLNWSE,91
NP I PoOPOZBUD T&R24.7. 10:12:311,221,221,220,417 526PLNWSE1,21
NP I PoOProchem24.7. 9:00:0122,8022,8022,800,003PLNWSE22,80
NP I PoOProjprzem24.7. 9:30:4720,1020,5020,500,004PLNWSE20,50
NP I PoOProto Labs24.7. 2:04:00P62,0079,3978,620,00135 559USDNYQ78,62
NP I PoOPrysmian- ------EURMIL126,10
NP I PoOQinetiq Group24.7. 10:55:344,814,814,81-0,25145 783GBPLSE4,82
NP I PoOQuanta Services24.7. 2:04:00P631,01671,00653,800,00921 063USDNYQ653,80
NP I PoORaba Automotive24.7. 10:33:112 235,002 270,002 235,00-0,89504HUFBUD2 255,00
NP I PoORAFAMET23.7. 17:59:5548,2049,9549,950,00161PLNWSE49,95
NP I PoORational24.7. 10:48:27642,00643,00642,501,02711EURGER636,00
NP I PoOREGAL BELOIT24.7. 2:04:00P193,28249,00214,030,00725 218USDNYQ214,03
NP I PoORelpol23.7. 17:59:555,465,565,460,00705PLNWSE5,46
NP I PoORemak24.7. 9:00:2410,1010,2010,05-1,95807PLNWSE10,25
NP I PoORexel24.7. 10:55:4237,7237,7437,730,5174 762EURPAR37,54
NP I PoORheinmetall24.7. 10:55:471 029,601 030,001 030,001,2831 155EURGER1 017,00
NP I PoORockwell Automat24.7. 2:04:00P450,00463,63460,650,00812 753USDNYQ460,65
NP I PoOROCKWOOL Br/Rg-A24.7. 10:12:51204,00205,50204,000,00333DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B24.7. 10:53:08190,50190,80190,700,4236 862DKKCPH189,90
NP I PoORolls Royce24.7. 10:55:4713,7613,7713,761,28814 542GBPLSE13,59
NP I PoORolls-Royce Gp Depository Receipt23.7. 23:20:00P--18,17-4,013 999 178USDPNK18,17
NP I PoORosenbauer Intl24.7. 10:06:1759,8060,8059,800,67716EURVIE59,40
NP I PoORussel Metals- ------CADTOR67,97
NP I PoOSaab Rg-B24.7. 10:55:43590,20590,60590,50-1,09337 431SEKSTO597,00
NP I PoOSaab UnSp ADS23.7. 23:20:00P--30,621,53103 474USDPNK30,62
NP I PoOSacyr Vallehermo- ------EURMCE4,75
NP I PoOSafran24.7. 10:55:47324,30324,40324,300,9044 071EURPAR321,40
NP I PoOSafran Unsp ADR23.7. 23:20:00P--91,32-2,05482 739USDPNK91,32
NP I PoOSaint Gobain24.7. 10:55:2773,3073,3473,320,6680 861EURPAR72,84
NP I PoOSandvik24.7. 10:55:42349,60349,90349,801,72227 687SEKSTO343,90
NP I PoOSandvik Sp ADR B23.7. 23:20:00P--35,11-2,2391 488USDPNK35,11
NP I PoOSeco/Warwick23.7. 17:59:5636,0037,0037,200,001 206PLNWSE37,20
NP I PoOSemperit24.7. 10:05:2414,8014,9515,000,001 282EURVIE15,00
NP I PoOSFC Smart Fuel C24.7. 10:49:0519,9820,1020,051,7826 468EURGER19,70
NP I PoOSGL Carbon24.7. 10:30:103,843,863,85-0,778 389EURGER3,88
NP I PoOSchindler24.7. 10:43:12242,50243,00242,500,413 378CHFSWX241,50
NP I PoOSchneider Electr24.7. 10:55:47266,55266,65266,600,4564 446EURPAR265,40
NP I PoOSiemens AG24.7. 10:55:43270,70270,80270,750,9576 825EURGER268,20
NP I PoOSIG24.7. 9:59:220,080,080,08-0,7017 679GBPLSE,08
NP I PoOSimpson Manuf24.7. 2:04:00P75,71302,81189,260,00346 007USDNYQ189,26
NP I PoOSingulus Technologi24.7. 10:09:018,088,148,121,251 871EURGER8,02
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF24.7. 10:55:43255,80255,90255,900,4384 990SEKSTO254,80
NP I PoOSKF24.7. 10:55:51256,00257,50256,000,20584SEKSTO255,50
NP I PoOSKF Depository Receipt23.7. 23:20:00P--26,25-0,4621 325USDPNK26,25
NP I PoOSmiths Group24.7. 10:55:3526,6326,6426,641,5636 926GBPLSE26,23
NP I PoOSonae24.7. 10:48:032,052,062,050,0081 082EURLIS2,05
NP I PoOSpeedy Hire24.7. 10:20:210,190,190,190,32156 347GBPLSE,19
NP I PoOSpirax Group Plc24.7. 10:47:5570,5070,6070,551,367 078GBPLSE69,60
NP I PoOStalexport24.7. 10:53:041,881,881,880,1132 648PLNWSE1,88
NP I PoOStalprofil24.7. 10:47:299,169,189,180,001 234PLNWSE9,18
NP I PoOStandex Intl24.7. 2:04:00P267,32484,00308,580,00115 111USDNYQ308,58
NP I PoOStantec- ------CADTOR93,99
NP I PoOStaporkow24.7. 9:31:094,464,544,540,0020PLNWSE4,54
NP I PoOSterling Const24.7. 2:00:00P698,01743,74717,340,00486 451USDNSQ717,34
NP I PoOSTRABAG24.7. 10:54:2385,9086,2085,901,908 586EURVIE84,30
NP I PoOSulzer AG24.7. 10:37:35141,30141,50141,701,722 012CHFSWX139,30
NP I PoOSUMITOMO- ------JPYTYO1 629,00
NP I PoOSumitomo Sp.ADR23.7. 23:20:00P--9,77-0,31362 547USDPNK9,77
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP24.7. 9:01:272,782,883,020,001PLNWSE3,02
NP I PoOTanfield Group24.7. 9:12:590,040,050,04-11,90109GBPLSE,04
NP I PoOTechnotrans23.7. 17:35:2328,8029,0028,750,002 238EURGER28,75
NP I PoOTeixeira Duarte24.7. 10:51:210,480,490,480,52213 183EURLIS,48
NP I PoOTeledyne Tech24.7. 2:04:00P611,00662,00651,220,00514 665USDNYQ651,22
NP I PoOTerex24.7. 2:04:00P40,1972,7368,520,001 870 682USDNYQ68,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange24.7. 9:02:410,530,540,53-1,872 000PLNWSE,54
NP I PoOTextron Inc24.7. 2:04:00P87,1197,0393,190,001 588 372USDNYQ93,19
NP I PoOThales24.7. 10:55:47236,70236,90236,80-0,6332 934EURPAR238,30
NP I PoOTimken24.7. 2:04:00P110,00225,42140,890,00756 980USDNYQ140,89
NP I PoOTitan Intl24.7. 2:04:00P6,7512,507,890,00498 141USDNYQ7,89
NP I PoOTitan Machinery24.7. 2:00:00P18,9028,1618,980,00228 492USDNSQ18,98
NP I PoOTOYA24.7. 10:55:179,339,389,380,545 377PLNWSE9,33
NP I PoOTrakcja Polska24.7. 10:51:573,663,693,691,1011 259PLNWSE3,65
NP I PoOTransDigm24.7. 2:04:00P1 190,001 294,991 213,830,00248 241USDNYQ1 213,83
NP I PoOTravis Perkins Rg24.7. 10:54:045,525,535,530,0975 468GBPLSE5,52
NP I PoOTrelleborg AB24.7. 10:54:16417,80418,20418,001,2125 608SEKSTO413,00
NP I PoOTrex Company Inc24.7. 2:04:00P42,1749,7942,380,001 801 275USDNYQ42,38
NP I PoOTrinity Indus24.7. 2:04:00P36,5958,8336,770,00661 716USDNYQ36,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini24.7. 2:04:00P81,99137,5087,660,008 217 292USDNYQ87,66
NP I PoOUBM Realitaeten24.7. 10:05:0517,0017,1517,150,59693EURVIE17,05
NP I PoOUNIBEP24.7. 10:55:2112,7212,9212,92-0,46327PLNWSE12,98
NP I PoOUnited Rentals24.7. 2:04:00P1 065,001 190,001 139,710,001 204 673USDNYQ1 139,71
NP I PoOVallourec24.7. 10:50:4422,0022,0222,010,5980 155EURPAR21,88
NP I PoOValmont Indus24.7. 2:04:00P415,00766,37488,600,00382 798USDNYQ488,60
NP I PoOVeidekke- ------NOKOSL187,80
NP I PoOVestas Wind Depository Receipt23.7. 23:20:00P--8,87-0,34125 544USDPNK8,87
NP I PoOVicor Corp24.7. 2:00:00P216,84232,50231,380,00996 511USDNSQ231,38
NP I PoOVilleroy & Boch Preferred Stock24.7. 9:32:2415,5515,6015,60-0,64493EURGER15,70
NP I PoOVinci24.7. 10:55:22118,70118,75118,700,5979 853EURPAR118,00
NP I PoOVM Materiaux24.7. 10:40:4321,7022,2021,700,00836EURPAR21,70
NP I PoOVolex Group24.7. 10:55:085,465,495,481,57193 948GBPLSE5,40
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB24.7. 10:55:27353,40353,80353,800,5721 031SEKSTO351,80
NP I PoOVossloh AG24.7. 10:43:4459,7060,0059,852,6611 444EURGER58,30
NP I PoOWabash National24.7. 2:04:00P11,0013,6613,300,001 132 848USDNYQ13,30
NP I PoOWabtec24.7. 2:04:00P297,00308,00297,990,001 751 915USDNYQ297,99
NP I PoOWacker Construct24.7. 10:21:0621,8021,9021,85-0,4617 938EURGER21,95
NP I PoOWartsila24.7. 9:59:0330,8730,9030,891,0193 148EURHEL30,58
NP I PoOWashTec23.7. 17:35:4237,3037,7037,400,005 367EURGER37,40
NP I PoOWatsco Inc24.7. 2:04:00P144,64388,77359,850,00336 580USDNYQ359,85
NP I PoOWatts Water24.7. 2:04:00P300,00381,75343,670,00163 861USDNYQ343,67
NP I PoOWeir Group24.7. 10:55:5826,0626,0826,082,50100 091GBPLSE25,44
NP I PoOWendel Invest24.7. 10:51:5880,7080,8080,700,063 371EURPAR80,65
NP I PoOWESCO Intl24.7. 2:04:00P132,91529,05330,660,00471 192USDNYQ330,66
NP I PoOWielton24.7. 10:44:095,155,195,15-0,194 268PLNWSE5,16
NP I PoOWienerberger24.7. 9:00:22474,10494,10495,30-2,31100CZKPSE-KOBOS507,00
NP I PoOWienerberger Depository Receipt23.7. 23:20:00P--4,72-2,8815 359USDPNK4,72
NP I PoOWoodward Govn24.7. 2:00:00P325,50436,60411,940,00680 500USDNSQ411,94
NP I PoOXylem24.7. 2:04:00P110,94122,82116,870,002 124 406USDNYQ116,87
NP I PoOYIT24.7. 9:59:372,582,602,60-2,26150 189EURHEL2,66
NP I PoOZamet Industry24.7. 9:52:060,570,570,57-0,7011 572PLNWSE,57
NP I PoOZastal24.7. 10:40:370,470,490,49-0,208 524PLNWSE,49
NP I PoOZetkama Fabryka24.7. 9:20:4563,4063,6063,40-0,637PLNWSE63,80
NP I PoOZUE24.7. 10:12:2311,6011,7511,750,0079PLNWSE11,75
NP I PoOZumtobel24.7. 10:10:494,024,064,020,009 834EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP