Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11301132-11,72
KB12021203-1,39
PKN96,9296,94-1,00
Msft451,01451,05-1,92
Nokia5,485,486-2,52
IBM302,08303,36-1,02
Mercedes-Benz Group AG57,6357,660,17
PFE25,4625,47-0,74
20.01.2026 14:46:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.01.2026 17:50:20
Quanta Services (PWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
416,60 -1,27 -5,00 20 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quanta Services - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.1. 14:33:5333,6533,9033,75-3,1612 418EURGER34,85
NP I PoO3-D Systems Corp20.1. 14:41:03P2,592,622,62-5,07178 628USDNYQ2,76
NP I PoO3M20.1. 14:41:50P159,50159,89159,56-4,91112 697USDNYQ167,80
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,18
NP I PoOA O Smith Corp20.1. 14:06:49P69,6371,5569,63-3,93799USDNYQ72,48
NP I PoOAalberts Inds20.1. 14:37:2629,0029,0629,06-1,6940 764EURAEX29,56
NP I PoOAaon Inc20.1. 14:34:37P90,8094,0692,00-2,21494USDNSQ94,08
NP I PoOAAR Corp20.1. 14:40:55P102,00103,40102,78-2,192 658USDNYQ105,08
NP I PoOABB Ltd20.1. 14:41:4859,3459,3859,34-1,56709 315CHFVTX60,28
NP I PoOAcciona- ------EURMCE183,20
NP I PoOACS Activ de Con- ------EURMCE96,00
NP I PoOAcuity Brands20.1. 14:35:40P267,87324,99315,01-1,698USDNYQ320,43
NP I PoOAECOM Tech20.1. 14:40:59P96,2198,6097,01-1,21481USDNYQ98,20
NP I PoOAercap Hold20.1. 14:14:51P140,00148,99142,810,00142USDNYQ142,81
NP I PoOAFC Energy20.1. 14:39:180,120,120,12-3,065 350 353GBPLSE,12
NP I PoOAGCO20.1. 14:00:16P107,88118,89110,44-0,82558USDNYQ111,35
NP I PoOAir Lease20.1. 13:53:41P64,2364,4564,27-0,07281USDNYQ64,31
NP I PoOAIRBUS Group NV20.1. 14:41:34206,75206,85206,70-1,76370 327EURPAR210,40
NP I PoOAirbus Grp Unsp ADR20.1. 14:13:12P--60,63-3,96605 566USDPNK63,13
NP I PoOALAMO GROUP20.1. 10:01:20P77,04308,12192,00-0,3015USDNYQ192,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ57,85
NP I PoOALFA LAVAL AB20.1. 14:41:07492,30492,50492,40-0,34141 281SEKSTO494,10
NP I PoOAllg Bau Porr20.1. 14:35:0031,8032,0531,95-2,8928 502EURVIE32,90
NP I PoOAlstom20.1. 14:40:0426,1926,2126,21-2,42187 842EURPAR26,86
NP I PoOAlstom Unsp ADR20.1. 14:04:59P--3,052,32398 187USDPNK2,98
NP I PoOALTA20.1. 14:24:181,491,531,49-3,2513 245PLNWSE1,54
NP I PoOAmer Woodmark17.1. 2:00:00P25,81-62,950,0080 395USDNSQ62,95
NP I PoOAmeresco20.1. 14:39:22P32,0032,9432,50-1,931 183USDNYQ33,14
NP I PoOAmetek Inc20.1. 14:20:50P205,85215,02213,35-1,0790USDNYQ215,65
NP I PoOAmpli20.1. 11:21:510,911,031,000,002 236PLNWSE,91
NP I PoOAndritz AG9.1. 9:02:501 696,501 707,501 664,500,000CZKPSE-KOBOS1 664,50
NP I PoOApogee Enter20.1. 14:15:53P31,8637,0737,361,19206USDNSQ36,92
NP I PoOAPS S.A.20.1. 13:32:488,608,658,700,00597PLNWSE8,70
NP I PoOArcadis20.1. 14:41:2336,3036,4236,34-1,2041 025EURAEX36,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,21
NP I PoOArmstrong World20.1. 14:22:04P140,68313,79194,00-1,087USDNYQ196,12
NP I PoOAshtead Group20.1. 14:41:0549,7549,7749,75-2,64210 726GBPLSE51,10
NP I PoOAssa Abloy -B-20.1. 14:41:43362,00362,10362,10-1,87341 496SEKSTO369,00
NP I PoOAstec Industries20.1. 14:03:04P47,1378,0650,001,8387USDNSQ49,10
NP I PoOAtlas Copco Rg-A20.1. 14:41:17184,85184,95184,80-1,071 554 676SEKSTO186,80
NP I PoOAtlas Copco Rg-B20.1. 14:41:48161,90161,95161,95-0,77676 215SEKSTO163,20
NP I PoOAtlas Copco Sp ADR16.1. 23:20:00P--18,102,3025 023USDPNK18,10
NP I PoOAtrem20.1. 14:38:0754,8055,0055,000,004 620PLNWSE55,00
NP I PoOATS Rg- ------CADTOR41,58
NP I PoOAvon Rubber20.1. 14:38:4619,7019,7419,70-0,3012 262GBPLSE19,76
NP I PoOAztec20.1. 10:54:261,741,771,781,14550PLNWSE1,76
NP I PoOAZZ Inc20.1. 10:00:06P117,08197,36121,86-1,2143USDNYQ123,35
NP I PoOBAE Systems20.1. 14:41:1020,6520,6620,66-0,971 085 073GBPLSE20,86
NP I PoOBAE Systems Depository Receipt20.1. 14:33:55P--111,50-1,681USDPNK113,41
NP I PoOBalfour Beatty20.1. 14:40:557,097,107,10-2,27117 362GBPLSE7,26
NP I PoOBAM Groep NV20.1. 14:34:568,758,778,75-2,02686 268EURAEX8,93
NP I PoOBauma20.1. 12:09:4761,0062,5062,00-0,8025PLNWSE62,50
NP I PoOBaywa AG20.1. 9:02:2816,5018,4517,651,7366EURGER17,35
NP I PoOBaywa AG20.1. 14:39:573,763,823,85-4,23372 904EURGER4,02
NP I PoOBE Group20.1. 14:24:2026,0026,5526,55-1,6712 914SEKSTO27,00
NP I PoOBekaert20.1. 14:39:5637,9038,0037,95-0,5216 609EURBRU38,15
NP I PoOBelden CDT20.1. 13:00:14P105,00125,99114,29-1,5060USDNYQ116,03
NP I PoOBidvest Depository Receipt16.1. 23:20:00P--30,20-0,4910 696USDPNK30,20
NP I PoOBilfinger Berger20.1. 14:40:45112,20112,40112,30-2,0130 154EURGER114,60
NP I PoOBoeing20.1. 14:41:47P242,55242,90242,72-2,00149 586USDNYQ247,68
NP I PoOBom CRP-3- ------CADTOR17,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,35
NP I PoOBombardier Rg-B-SV- ------CADTOR272,48
NP I PoOBouygues20.1. 14:40:3844,4544,4744,48-1,5174 962EURPAR45,16
NP I PoOBowim20.1. 14:25:295,125,165,16-0,774 281PLNWSE5,20
NP I PoOBrady Corp17.1. 2:04:00P70,25134,9784,360,00140 216USDNYQ84,36
NP I PoOBrenntag20.1. 14:36:1748,3048,3448,43-0,9279 006EURGER48,88
NP I PoOBudimex20.1. 14:40:21663,20663,60664,00-1,8312 588PLNWSE676,40
NP I PoOBunzl20.1. 14:41:2019,9319,9519,94-2,54160 046GBPLSE20,46
NP I PoOBurckhardt20.1. 14:35:48534,00536,00535,00-2,553 849CHFSWX549,00
NP I PoOCAE Inc- ------CADTOR47,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine20.1. 14:33:4624,2524,3524,30-1,4215 675EURPAR24,65
NP I PoOCaterpillar20.1. 14:41:46P633,00634,82633,62-2,0516 699USDNYQ646,89
NP I PoOCeres Pwr Hldgs Rg20.1. 14:41:432,982,992,99-1,71944 101GBPLSE3,04
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys20.1. 14:40:54P1 079,011 160,001 095,00-2,231 162USDNYQ1 119,98
NP I PoOCommercial Vhcle20.1. 13:53:03P1,701,801,700,00777USDNSQ1,70
NP I PoOConstr Auxiliar Br- ------EURMCE57,60
NP I PoOCostain20.1. 14:40:491,601,611,60-2,17223 059GBPLSE1,64
NP I PoOCummins20.1. 14:39:51P567,25574,98567,63-1,951 006USDNYQ578,94
NP I PoOCurtiss Wright20.1. 14:37:56P650,00710,99654,00-1,48896USDNYQ663,84
NP I PoODAIKIN IND Depository Receipt20.1. 14:00:02P--12,590,12190 299USDPNK12,57
NP I PoODanaher Corp20.1. 14:34:18P232,78235,99233,61-1,015 786USDNYQ235,99
NP I PoODeceuninck20.1. 13:43:452,282,292,28-0,2212 737EURBRU2,29
NP I PoODeere & Co20.1. 14:39:47P506,70511,97507,95-1,257 595USDNYQ514,40
NP I PoODeutz20.1. 14:41:1110,2310,2510,23-3,13457 839EURGER10,56
NP I PoODMG MORI SEIKI AG20.1. 14:32:0447,3047,4047,400,21328EURGER47,30
NP I PoODonaldson Co Inc20.1. 14:39:31P87,00162,49101,560,0019USDNYQ101,56
NP I PoODover20.1. 14:34:08P189,44205,05203,58-1,47470USDNYQ206,61
NP I PoODucommun20.1. 13:00:00P102,41130,00110,53-3,2510USDNYQ114,24
NP I PoODuerr20.1. 14:34:2421,9022,0022,00-2,6526 285EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries20.1. 14:30:11P360,00388,85365,00-1,51672USDNYQ370,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.1. 14:41:46P337,00337,50337,40-1,8547 385USDNYQ343,75
NP I PoOEFH Zurawie20.1. 14:18:221,401,441,443,6032 898PLNWSE1,39
NP I PoOEiffage20.1. 14:41:12116,75116,85116,85-2,3839 396EURPAR119,70
NP I PoOEkobox20.1. 14:37:591,021,041,02-0,497 431PLNWSE1,02
NP I PoOEkopol20.1. 10:29:506,807,056,902,22203PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX10,48
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.1. 14:37:090,190,210,19-2,2635 417GBPLSE,20
NP I PoOElektrotim20.1. 14:40:5745,7045,8545,700,1110 309PLNWSE45,65
NP I PoOEMCOR Group20.1. 14:36:54P679,21695,00684,99-1,9615 008USDNYQ698,69
NP I PoOEmerson Electric20.1. 14:41:43P148,50150,00149,35-0,0716 762USDNYQ149,46
NP I PoOEnergoaparatura16.1. 18:03:023,263,383,383,681 399PLNWSE3,26
NP I PoOEnergoinstal20.1. 13:43:102,412,432,45-2,0044 094PLNWSE2,50
NP I PoOEnerSys20.1. 14:38:57P165,00181,34167,20-0,561 043USDNYQ168,15
NP I PoOErbud20.1. 14:35:3530,5530,8030,80-1,444 827PLNWSE31,25
NP I PoOESCO Technologie20.1. 13:44:15P87,44236,99221,381,28229USDNYQ218,58
NP I PoOExail Technologies20.1. 14:38:21105,20105,60105,20-2,0551 255EURPAR107,40
NP I PoOExel Industries20.1. 10:59:1838,5038,6038,500,0025EURPAR38,50
NP I PoOFamur20.1. 14:38:463,293,313,29-2,389 961PLNWSE3,37
NP I PoOFANUC- ------JPYTYO6 597,00
NP I PoOFANUC Depository Receipt20.1. 14:04:59P--20,68-1,41375 900USDPNK20,98
NP I PoOFasing20.1. 11:06:0314,4014,9015,00-0,6692PLNWSE15,10
NP I PoOFastenal Co20.1. 14:40:43P40,5540,9340,76-6,81170 883USDNSQ43,74
NP I PoOFederal Signal20.1. 14:41:43P63,45135,96113,36-1,004USDNYQ114,51
NP I PoOFERRO20.1. 14:12:3730,5030,6030,50-0,971 898PLNWSE30,80
NP I PoOFinning Intl- ------CADTOR85,73
NP I PoOFlowserve20.1. 14:19:49P75,1576,0075,15-2,62244USDNYQ77,17
NP I PoOFLSmidth20.1. 14:41:49510,50511,50511,000,1042 404DKKCPH510,50
NP I PoOFluor20.1. 14:39:32P43,0443,4043,10-1,9812 114USDNYQ43,97
NP I PoOFomento de Const- ------EURMCE10,92
NP I PoOFoster LB Co17.1. 2:00:00P26,4829,2928,970,0014 259USDNSQ28,97
NP I PoOFrauenthal15.1. 17:50:0623,0023,4022,800,003EURVIE22,80
NP I PoOFreightCar Amer20.1. 14:07:01P11,0011,6611,50-1,03949USDNSQ11,62
NP I PoOFuelCell En Preferred Stock16.1. 23:20:00P--365,00-0,54108USDPNK365,00
NP I PoOGEA Group20.1. 14:33:5559,6559,7059,70-1,3238 150EURGER60,50
NP I PoOGeberit20.1. 14:38:11604,00604,40604,40-1,1117 642CHFVTX611,20
NP I PoOGeneral Dynamics20.1. 14:39:18P365,00366,52366,25-0,312 777USDNYQ367,38
NP I PoOGeorg Fischer Rg20.1. 14:39:4750,7550,8550,80-2,5969 226CHFSWX52,15
NP I PoOGibraltar Inds17.1. 2:00:00P52,0057,0057,000,00332 284USDNSQ57,00
NP I PoOGraco Inc20.1. 14:21:53P86,0087,9286,29-1,85611USDNYQ87,92
NP I PoOGrainger WW Inc20.1. 14:33:35P1 000,001 059,001 046,01-2,12191USDNYQ1 068,72
NP I PoOGranite Constr20.1. 14:17:06P70,83124,98120,72-0,53443USDNYQ121,36
NP I PoOGreenbrier20.1. 14:28:15P48,5050,3049,67-0,20238USDNYQ49,77
NP I PoOGriffon17.1. 2:04:00P79,0088,0084,810,00298 676USDNYQ84,81
NP I PoOHammond Power- ------CADTOR158,53
NP I PoOHarsco20.1. 14:16:45P17,9919,5018,06-2,08178USDNYQ18,44
NP I PoOHaulotte Group20.1. 11:01:392,162,172,160,00161EURPAR2,16
NP I PoOHEICO Corp20.1. 14:41:56P345,00352,50346,21-1,80174USDNYQ352,55
NP I PoOHeidelberger Dru20.1. 14:34:251,891,901,89-3,07309 818EURGER1,95
NP I PoOHeijmans NV20.1. 14:39:2867,3067,5067,40-1,0319 772EURAEX68,10
NP I PoOHexagon Rg-B20.1. 14:41:38100,90100,95100,95-0,741 057 571SEKSTO101,70
NP I PoOHexcel20.1. 13:00:00P70,02130,8081,25-1,6273USDNYQ82,59
NP I PoOHiab Oyj20.1. 13:43:3847,9648,0647,98-0,2136 521EURHEL48,08
NP I PoOHOCHTIEF AG20.1. 14:39:05349,00349,60349,00-4,1746 265EURGER364,20
NP I PoOHORTICO20.1. 14:39:456,186,206,20-1,592 110PLNWSE6,30
NP I PoOHuntington20.1. 14:41:56P428,06430,23429,000,7321 412USDNYQ425,90
NP I PoOHurco Cos Inc17.1. 2:00:00P14,0017,0017,270,0038 889USDNSQ17,27
NP I PoOHydrapres14.1. 17:59:330,460,500,460,00230PLNWSE,46
NP I PoOHydrotor20.1. 12:15:4716,3016,8016,30-4,12340PLNWSE17,00
NP I PoOChemring Group20.1. 14:37:285,215,235,22-3,15236 347GBPLSE5,39
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOIDEX20.1. 14:37:51P183,52197,98197,630,3526USDNYQ196,93
NP I PoOIllinois Tool20.1. 14:35:36P261,10263,61261,10-0,90860USDNYQ263,47
NP I PoOIMI20.1. 14:40:3626,0426,0826,06-1,4472 598GBPLSE26,44
NP I PoOIMS20.1. 14:16:5821,7521,9021,853,0713 971EURPAR21,20
NP I PoOInnotec TSS19.1. 16:36:157,407,507,50-1,337 500EURFRA7,50
NP I PoOInnovative Sol20.1. 14:41:43P21,0521,8021,50-3,074 252USDNSQ22,18
NP I PoOINPRO20.1. 9:11:458,558,708,550,0058PLNWSE8,55
NP I PoOInstal Krakow20.1. 13:03:3439,1039,6039,20-0,51257PLNWSE39,40
NP I PoOINSTALLUX19.1. 16:30:01296,00316,00308,000,0058EURPAR308,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock20.1. 14:41:1535,6235,6635,66-0,8949 582EURGER35,98
NP I PoOKardex20.1. 14:33:55277,50279,00278,000,183 887CHFSWX277,50
NP I PoOKawasaki Heavy- ------JPYTYO14 570,00
NP I PoOKBR20.1. 14:40:39P43,8844,8044,08-1,3451 914USDNYQ44,68
NP I PoOKCI Konecranes20.1. 13:43:4095,2095,3595,25-1,0933 880EURHEL96,30
NP I PoOKeller Group PLC20.1. 14:33:5416,8216,8616,84-1,7535 267GBPLSE17,14
NP I PoOKennametal Inc20.1. 14:34:14P28,0034,0033,60-1,23185USDNYQ34,02
NP I PoOKeppel Sp ADR15.1. 23:20:00P--16,780,421 166USDPNK16,78
NP I PoOKHD Humboldt19.1. 11:35:171,791,921,84-1,601 250EURGER1,87
NP I PoOKier Group20.1. 14:35:012,202,212,20-0,74391 639GBPLSE2,22
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner20.1. 14:41:3111,0011,0211,000,00717 543EURGER11,00
NP I PoOKoelner20.1. 10:21:2112,4512,5012,500,00175PLNWSE12,50
NP I PoOKoenig & Bauer20.1. 14:36:199,179,299,25-5,6124 610EURGER9,80
NP I PoOKOMATSU- ------JPYTYO5 609,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.1. 14:04:59P--35,35-1,24143 153USDPNK35,80
NP I PoOKon Philips20.1. 14:41:0924,2624,2724,27-0,90246 406EURAEX24,49
NP I PoOKone Corp20.1. 13:45:3561,4261,4661,44-1,4182 656EURHEL62,32
NP I PoOKrakchemia20.1. 12:10:040,490,510,49-3,334 178PLNWSE,51
NP I PoOKratos Defense20.1. 14:41:48P125,58126,00125,73-3,82153 076USDNSQ130,72
NP I PoOKrones20.1. 14:36:38134,20134,60134,60-2,3214 728EURGER137,80
NP I PoOKSB20.1. 13:32:10985,001 000,00990,00-2,9417EURGER1 020,00
NP I PoOKSB Preferred Stock20.1. 14:34:22988,00994,00992,00-2,75455EURGER1 020,00
NP I PoOLarsen & Toubro Depository Receipt20.1. 14:38:0641,6041,9541,75-0,83377USDLIB42,10
NP I PoOLatecoere20.1. 14:29:480,020,020,020,001 317 862EURPAR,02
NP I PoOLegrand20.1. 14:41:16123,95124,05124,00-1,00116 101EURPAR125,25
NP I PoOLena Lighting20.1. 14:39:142,542,562,560,002 226PLNWSE2,56
NP I PoOLennox Intl20.1. 14:05:50P443,21530,14536,382,0062USDNYQ525,87
NP I PoOLeonardo S.p.A.- ------EURMIL60,00
NP I PoOLeonardo Unsp ADR20.1. 14:04:27P--34,621,0262 950USDPNK34,27
NP I PoOLindab AB20.1. 14:41:03186,10186,80186,30-2,3126 185SEKSTO190,70
NP I PoOLindsay Manufact17.1. 2:04:00P121,11131,00124,410,0084 977USDNYQ124,41
NP I PoOLISI20.1. 14:39:1654,6054,9054,60-2,1511 755EURPAR55,80
NP I PoOLockheed Martin20.1. 14:41:58P579,00579,88579,33-0,5316 192USDNYQ582,43
NP I PoOLUG20.1. 12:40:522,402,502,400,842 258PLNWSE2,38
NP I PoOMakrum20.1. 14:03:244,204,234,24-1,17492PLNWSE4,29
NP I PoOManitou BF20.1. 14:37:2417,7217,8417,76-0,789 149EURPAR17,90
NP I PoOMarubeni Unsp ADR20.1. 14:00:02P--327,420,0013 823USDPNK327,43
NP I PoOMasco20.1. 13:00:00P66,8274,9969,66-1,15289USDNYQ70,47
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec20.1. 14:40:26P233,72250,01238,41-1,61814USDNYQ242,31
NP I PoOMasterplast20.1. 14:38:172 670,002 680,002 670,00-1,118 959HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,97
NP I PoOMCR SA20.1. 14:41:4421,5021,6021,50-1,3811 245PLNWSE21,80
NP I PoOMera Schody20.1. 14:01:431,201,291,25-5,301 405PLNWSE1,32
NP I PoOMiddleby Corp20.1. 14:41:35P110,80175,99147,03-1,0176USDNSQ148,53
NP I PoOMikron Holding20.1. 13:38:3019,2419,3019,30-1,7310 563CHFSWX19,64
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,00
NP I PoOMirbud20.1. 14:41:3013,8913,9413,94-3,73314 331PLNWSE14,48
NP I PoOMitsubishi- ------JPYTYO4 118,00
NP I PoOMITSUI & CO- ------JPYTYO5 100,00
NP I PoOMITSUI & CO Depository Receipt16.1. 23:20:00P--651,270,558 282USDPNK651,27
NP I PoOMOJ S.A.20.1. 14:37:541,631,701,700,003 002PLNWSE1,70
NP I PoOMolins PLC20.1. 14:17:513,353,453,450,8818 811GBPLSE3,38
NP I PoOMorgan Sindall20.1. 14:41:5548,5048,6548,57-2,1817 187GBPLSE49,65
NP I PoOMostostal Plock20.1. 13:11:2214,1014,2514,10-3,421 005PLNWSE14,60
NP I PoOMostostal Warsaw20.1. 14:08:077,607,647,66-2,305 239PLNWSE7,84
NP I PoOMostostal Zabrze20.1. 13:44:106,556,576,57-0,159 643PLNWSE6,58
NP I PoOMSC Industrial20.1. 13:10:30P82,0093,1684,900,1725USDNYQ84,76
NP I PoOMTU Aero Engines20.1. 14:41:35377,30377,60377,50-0,7966 482EURGER380,50
NP I PoOMueller Ind20.1. 14:37:48P130,97141,97131,50-1,001 400USDNYQ132,83
NP I PoOMueller Water20.1. 14:24:54P25,7426,9925,74-2,17287USDNYQ26,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto17.1. 2:04:00P109,94120,50119,620,0090 629USDNYQ119,62
NP I PoONexans20.1. 14:41:05121,20121,40121,30-3,1229 561EURPAR125,20
NP I PoONIBE Industrie Rg-B20.1. 14:41:4434,3134,3334,31-2,253 676 619SEKSTO35,10
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S20.1. 14:41:11781,00782,50781,50-1,6455 855DKKCPH794,50
NP I PoONN Inc20.1. 14:30:35P1,341,451,471,3811 458USDNSQ1,45
NP I PoONordex20.1. 14:40:0631,8631,9031,90-0,99167 139EURGER32,22
NP I PoONordson20.1. 14:15:49P264,48294,99271,920,009USDNSQ271,92
NP I PoONorthrop Grumman20.1. 14:40:04P664,40668,00667,000,015 394USDNYQ666,90
NP I PoOOHB20.1. 14:28:56147,00148,50148,00-1,995 811EURGER151,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL113,10
NP I PoOOshkosh Truck20.1. 14:11:25P147,78157,00150,00-1,48102USDNYQ152,25
NP I PoOOutotec20.1. 13:45:4015,9215,9315,92-1,79344 774EURHEL16,21
NP I PoOOwens20.1. 14:37:44P115,02124,98123,88-0,5531 567USDNYQ124,56
NP I PoOP.A. Nova19.1. 18:00:2316,3016,7516,300,00283PLNWSE16,30
NP I PoOPaccar Inc20.1. 14:40:44P119,50120,47119,98-1,14972USDNSQ121,36
NP I PoOPalfinger20.1. 14:17:3934,9535,3535,15-1,8212 065EURVIE35,80
NP I PoOParker-Hannifin20.1. 14:37:16P922,10930,00922,32-2,321 463USDNYQ944,27
NP I PoOPATENTUS20.1. 14:39:153,023,053,020,672 740PLNWSE3,00
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.1. 14:41:03161,60162,40161,60-0,492 097EURGER162,40
NP I PoOPolimex Most20.1. 14:41:217,907,917,91-1,49560 667PLNWSE8,03
NP I PoOPonar Wadowice20.1. 14:31:370,900,920,920,4418 075PLNWSE,91
NP I PoOPOZBUD T&R20.1. 14:35:461,301,321,32-2,59468 687PLNWSE1,35
NP I PoOProchem20.1. 9:00:0124,0024,0024,000,001PLNWSE24,00
NP I PoOProjprzem20.1. 14:39:3418,7019,0019,002,151 744PLNWSE18,60
NP I PoOProto Labs20.1. 14:39:26P50,0054,7253,67-1,9914USDNYQ54,76
NP I PoOPrysmian- ------EURMIL93,82
NP I PoOQinetiq Group20.1. 14:42:005,245,265,250,67472 051GBPLSE5,22
NP I PoOQuanta Services20.1. 14:41:54P457,00459,75458,00-1,872 941USDNYQ466,75
NP I PoORaba Automotive20.1. 14:35:373 980,004 000,004 000,00-0,507 687HUFBUD4 020,00
NP I PoORAFAMET20.1. 14:41:3242,2042,8042,80-3,17428PLNWSE44,20
NP I PoORational20.1. 14:40:40621,50622,50622,00-1,742 477EURGER633,00
NP I PoOREGAL BELOIT20.1. 14:32:35P140,69177,83157,86-1,41108USDNYQ160,11
NP I PoORelpol20.1. 13:25:235,625,785,80-0,348 275PLNWSE5,82
NP I PoORemak20.1. 12:31:0611,4011,6511,652,648PLNWSE11,35
NP I PoORexel20.1. 14:41:1133,6633,7033,66-1,55149 926EURPAR34,19
NP I PoORheinmetall20.1. 14:40:531 905,001 905,501 905,50-0,76114 890EURGER1 920,00
NP I PoORockwell Automat20.1. 14:34:14P400,26405,90402,50-3,13751USDNYQ415,52
NP I PoOROCKWOOL Br/Rg-A20.1. 14:40:40203,65204,05204,301,196 042DKKCPH201,90
NP I PoOROCKWOOL Br/Rg-B20.1. 14:41:26203,60204,00203,800,97117 792DKKCPH201,85
NP I PoORolls Royce20.1. 14:41:4812,5512,5512,55-0,954 485 887GBPLSE12,67
NP I PoORolls-Royce Gp Depository Receipt20.1. 14:38:48P--17,08-2,341USDPNK17,49
NP I PoORosenbauer Intl20.1. 13:58:4745,4045,8045,40-3,201 291EURVIE46,90
NP I PoORussel Metals- ------CADTOR47,60
NP I PoOSaab Rg-B20.1. 14:41:16724,10724,60724,200,121 298 560SEKSTO723,30
NP I PoOSaab UnSp ADS20.1. 14:00:02P--38,380,00152 241USDPNK38,38
NP I PoOSacyr Vallehermo- ------EURMCE3,99
NP I PoOSafran20.1. 14:41:13313,80313,90313,90-1,10109 641EURPAR317,40
NP I PoOSafran Unsp ADR20.1. 14:28:08P--92,06-1,31227 317USDPNK93,28
NP I PoOSaint Gobain20.1. 14:41:5281,0281,0681,06-1,65237 338EURPAR82,42
NP I PoOSandvik20.1. 14:41:02316,70316,90316,80-1,15468 753SEKSTO320,50
NP I PoOSandvik Sp ADR B20.1. 14:04:59P--34,77-2,12114 109USDPNK35,52
NP I PoOSeco/Warwick20.1. 12:38:1534,0035,4035,00-1,1366PLNWSE35,40
NP I PoOSemperit20.1. 13:12:1012,6412,8012,62-3,229 068EURVIE13,04
NP I PoOSFC Smart Fuel C20.1. 14:29:4412,9413,0213,00-0,1521 763EURGER13,02
NP I PoOSGL Carbon20.1. 14:40:003,483,503,48-1,00122 292EURGER3,51
NP I PoOSchindler20.1. 14:41:37286,00286,50286,00-1,384 065CHFSWX290,00
NP I PoOSchneider Electr20.1. 14:41:17226,55226,65226,60-1,52171 968EURPAR230,10
NP I PoOSiemens AG20.1. 14:41:06254,45254,55254,60-0,55915 012EURGER256,00
NP I PoOSIG20.1. 14:33:100,100,100,10-1,55785 717GBPLSE,10
NP I PoOSimpson Manuf20.1. 13:13:04P75,26300,99184,19-2,096USDNYQ188,13
NP I PoOSingulus Technologi20.1. 14:34:211,581,681,58-0,3210 877EURGER1,59
NP I PoOSkanska AB15.1. 14:55:34506,00585,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF20.1. 14:40:55239,40239,60239,40-4,01997 930SEKSTO249,40
NP I PoOSKF20.1. 14:34:03239,00240,00240,00-3,6110 345SEKSTO249,00
NP I PoOSKF Depository Receipt16.1. 23:28:17P--26,490,606 291USDPNK27,78
NP I PoOSmiths Group20.1. 14:38:1225,5825,6025,58-0,78134 163GBPLSE25,78
NP I PoOSonae20.1. 14:41:211,741,741,74-0,80462 068EURLIS1,75
NP I PoOSpeedy Hire20.1. 14:28:170,250,250,252,01328 371GBPLSE,25
NP I PoOSpirax Group Plc20.1. 14:40:4669,3069,3569,30-1,7017 735GBPLSE70,50
NP I PoOStalexport20.1. 14:38:363,423,433,43-0,2930 368PLNWSE3,44
NP I PoOStalprofil20.1. 14:09:208,148,248,14-1,931 297PLNWSE8,30
NP I PoOStandex Intl17.1. 2:04:00P100,00399,95249,980,00140 551USDNYQ249,98
NP I PoOStantec- ------CADTOR138,44
NP I PoOStaporkow20.1. 13:48:464,404,484,480,00489PLNWSE4,48
NP I PoOSterling Const20.1. 14:37:56P338,00342,20338,06-3,683 587USDNSQ350,96
NP I PoOSTRABAG20.1. 14:33:5178,3078,5078,40-3,6948 208EURVIE81,40
NP I PoOSulzer AG20.1. 14:35:29161,60162,00161,80-0,256 504CHFSWX162,20
NP I PoOSUMITOMO- ------JPYTYO6 233,00
NP I PoOSumitomo Sp.ADR20.1. 14:04:59P--39,47-0,62198 433USDPNK39,72
NP I PoOSW Umwelttechnik15.1. 17:50:0532,0032,2032,200,6391EURVIE32,00
NP I PoOTAMEX OBIEKTY SP20.1. 10:43:302,802,902,920,001 566PLNWSE2,92
NP I PoOTanfield Group19.1. 17:17:220,060,060,062,409 222GBPLSE,06
NP I PoOTechnotrans20.1. 14:20:2233,4033,7033,50-2,9013 531EURGER34,50
NP I PoOTeixeira Duarte20.1. 14:40:480,570,570,57-4,985 000 959EURLIS,60
NP I PoOTeledyne Tech20.1. 14:41:23P573,00605,45578,00-0,64540USDNYQ581,72
NP I PoOTerex20.1. 14:24:00P57,9960,3159,52-1,44110USDNYQ60,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.1. 11:23:400,700,710,710,711 999PLNWSE,71
NP I PoOTextron Inc20.1. 14:41:04P92,0096,2593,01-1,29955USDNYQ94,23
NP I PoOThales20.1. 14:40:28262,70262,90262,90-0,5781 643EURPAR264,40
NP I PoOTimken20.1. 14:38:01P50,0094,1994,200,69102USDNYQ93,55
NP I PoOTitan Intl20.1. 13:58:52P9,009,809,290,004USDNYQ9,29
NP I PoOTitan Machinery20.1. 10:01:25P16,0016,5115,93-3,222USDNSQ16,46
NP I PoOTOYA20.1. 14:27:089,369,509,500,5330 025PLNWSE9,45
NP I PoOTrakcja Polska20.1. 14:40:484,554,584,551,79205 426PLNWSE4,47
NP I PoOTransDigm20.1. 14:32:35P1 411,001 441,001 426,00-1,66773USDNYQ1 450,00
NP I PoOTravis Perkins Rg20.1. 14:40:456,476,476,47-0,3160 645GBPLSE6,49
NP I PoOTrelleborg AB20.1. 14:41:25373,00373,30373,00-1,03299 387SEKSTO376,90
NP I PoOTrex Company Inc20.1. 14:41:40P42,2942,5042,50-2,818 875USDNYQ43,73
NP I PoOTrinity Indus20.1. 13:00:48P24,6929,6227,350,001USDNYQ27,35
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini20.1. 12:11:19P71,0080,9871,33-5,01132USDNYQ75,09
NP I PoOUBM Realitaeten20.1. 14:31:0220,6020,9020,70-1,435 034EURVIE21,00
NP I PoOUNIBEP20.1. 14:30:5013,1513,2013,151,159 825PLNWSE13,00
NP I PoOUnited Rentals20.1. 14:36:57P888,51957,49900,00-2,31739USDNYQ921,24
NP I PoOVallourec20.1. 14:40:5216,5416,5716,56-1,63339 177EURPAR16,84
NP I PoOValmont Indus20.1. 13:05:46P349,32479,55443,580,0060USDNYQ443,58
NP I PoOVeidekke- ------NOKOSL178,60
NP I PoOVestas Wind Depository Receipt20.1. 14:33:40P--9,31-2,21141 348USDPNK9,52
NP I PoOVicor Corp20.1. 14:38:44P146,50148,50146,50-2,268 752USDNSQ149,88
NP I PoOVilleroy & Boch Preferred Stock20.1. 14:29:0017,0517,3517,20-0,861 290EURGER17,40
NP I PoOVinci20.1. 14:41:12114,50114,60114,55-1,34255 803EURPAR116,10
NP I PoOVM Materiaux20.1. 9:00:2321,4021,9021,700,001EURPAR21,70
NP I PoOVolex Group20.1. 14:39:024,094,164,09-2,15197 672GBPLSE4,18
NP I PoOVolvo AB20.1. 14:39:56301,80302,20302,20-1,6341 396SEKSTO307,20
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG20.1. 14:38:4180,2080,5080,40-3,8321 814EURGER83,60
NP I PoOWabash National20.1. 14:40:21P9,0610,5410,33-1,0513USDNYQ10,44
NP I PoOWabtec20.1. 14:36:02P225,00229,48226,12-1,524 027USDNYQ229,60
NP I PoOWacker Construct20.1. 14:40:3422,9523,1023,05-1,7139 338EURGER23,45
NP I PoOWartsila20.1. 13:44:5932,1732,2132,19-2,51287 650EURHEL33,02
NP I PoOWashTec20.1. 12:50:3447,6047,7047,90-0,831 990EURGER48,30
NP I PoOWatsco Inc20.1. 14:39:37P357,00380,00374,00-1,98285USDNYQ381,56
NP I PoOWatts Water20.1. 14:34:10P273,00299,40293,81-1,1711USDNYQ297,29
NP I PoOWeir Group20.1. 14:41:0330,5430,5830,56-0,78104 727GBPLSE30,80
NP I PoOWendel Invest20.1. 14:40:3980,0080,1580,101,1439 346EURPAR79,20
NP I PoOWESCO Intl20.1. 14:41:04P255,00299,00277,00-1,64106USDNYQ281,63
NP I PoOWielton20.1. 14:33:536,086,106,08-2,4123 395PLNWSE6,23
NP I PoOWienerberger14.1. 9:02:15651,40671,40715,600,000CZKPSE-KOBOS715,60
NP I PoOWienerberger Depository Receipt16.1. 23:20:00P--6,56-0,307 629USDPNK6,56
NP I PoOWoodward Govn20.1. 14:31:00P313,00360,25332,60-0,14573USDNSQ333,06
NP I PoOXylem20.1. 14:34:08P143,18154,27144,48-1,131 002USDNYQ146,13
NP I PoOYIT20.1. 13:43:123,123,133,12-3,22153 258EURHEL3,23
NP I PoOZamet Industry20.1. 12:35:030,820,820,830,006 322PLNWSE,83
NP I PoOZastal20.1. 13:54:340,530,550,550,009 523PLNWSE,55
NP I PoOZetkama Fabryka20.1. 13:20:4167,0067,8067,00-2,05294PLNWSE68,40
NP I PoOZUE20.1. 14:32:2512,5012,6012,50-1,199 228PLNWSE12,65
NP I PoOZumtobel20.1. 13:56:393,563,633,56-2,604 593EURVIE3,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP