Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB766,57670,46
PKN57,4957,51-5,57
Msft438,22438,31,73
Nokia3,80353,8070,50
IBM216,61217,140,91
Mercedes-Benz Group AG59,0559,072,46
PFE29,8729,880,40
19.09.2024 15:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
ANSYS (ANSS.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
313,39 -1,22 -3,86 346 344
Premarket19.09.2024 15:18:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
320,24 315,00 324,34 2,19 6,85 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ANSYS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 15:18:46541,00542,00541,00-6,88104 731PLNWSE581,00
NP I PoO4iG Rg-A19.9. 14:27:53761,00770,00770,00-0,7712 771HUFBUD776,00
NP I PoOAccenture19.9. 15:18:35P339,01341,01340,471,282 615USDNYQ336,18
NP I PoOACI World19.9. 14:18:55P47,0055,1949,160,007USDNSQ49,16
NP I PoOAD Pepper Media19.9. 12:20:201,751,821,82-1,62446EURGER1,80
NP I PoOAdobe Sys19.9. 15:18:36P515,50516,80515,871,5238 055USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,420,430,430,00920PLNWSE,43
NP I PoOAkamai Tech19.9. 15:18:35P98,7298,7498,741,371 767USDNSQ97,41
NP I PoOAllgeier Rg19.9. 13:04:3816,0016,2016,001,913 667EURGER15,70
NP I PoOAlliance Data19.9. 2:04:01P44,7760,0052,400,001 078 715USDNYQ52,40
NP I PoOAlten19.9. 15:16:40101,40101,60101,304,5411 620EURPAR96,90
NP I PoOAmer Software19.9. 13:00:07P10,5511,5410,740,0040USDNSQ10,74
NP I PoOANSYS19.9. 15:18:24P315,00324,34320,242,19621USDNSQ313,39
NP I PoOAsseco Business19.9. 15:13:5358,4059,2059,200,34475PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 15:17:3788,2088,3088,25-0,1118 945PLNWSE88,35
NP I PoOAsseco SEE19.9. 14:52:2948,8049,3049,300,82562PLNWSE48,90
NP I PoOATM SI19.9. 15:18:172,842,882,88-0,3510 233PLNWSE2,89
NP I PoOAtos Origin19.9. 15:15:500,760,770,765,231 072 849EURPAR,73
NP I PoOATOSS Software SE19.9. 15:17:59127,40127,80127,600,471 401EURGER127,00
NP I PoOAutoDesk Inc19.9. 15:18:35P269,00269,76269,752,10819USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 15:17:5338,8638,9238,884,3564 063EURGER37,26
NP I PoOBetacom19.9. 9:00:004,284,384,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 15:14:2823,0023,2523,25-0,437 472PLNWSE23,35
NP I PoOBooz Allen19.9. 13:13:13P154,31160,00154,510,00179USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge19.9. 14:53:55P209,35215,00211,991,63868USDNYQ208,59
NP I PoOCadence Design19.9. 15:18:43P276,01279,99276,002,342 187USDNSQ269,69
NP I PoOCANCOM IT19.9. 15:10:1628,7828,8628,782,579 067EURGER28,06
NP I PoOCap Gemini SA19.9. 15:17:52196,50196,55196,552,3758 192EURPAR192,00
NP I PoOCapgemini Unsp ADR18.9. 23:20:00P--42,650,1231 742USDPNK42,65
NP I PoOCenit AG System19.9. 14:59:2711,3011,5011,30-0,882 283EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 15:08:301,531,551,530,53142 960PLNWSE1,52
NP I PoOCognizant Tech19.9. 15:18:35P76,2076,3776,341,31923USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00P--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 15:00:25324,00324,50324,00-0,311 460PLNWSE325,00
NP I PoOComp19.9. 15:09:21117,50118,50118,00-0,844 955PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 10:26:505,005,205,004,173 904PLNWSE4,80
NP I PoOComputacenter19.9. 15:17:0825,4025,4225,402,92191 224GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 2:00:00P21,04-47,850,00304 579USDNSQ47,85
NP I PoODassault Syst19.9. 15:18:4336,6236,6436,643,47410 267EURPAR35,41
NP I PoODassault System Depository Receipt18.9. 23:20:00P--39,180,0372 546USDPNK39,18
NP I PoODelta Tech19.9. 15:11:2270,2071,0071,00-0,56200 441HUFBUD71,40
NP I PoODillistone Grp19.9. 9:30:370,100,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 15:18:42P63,5663,7163,700,845 507USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 15:18:37P141,45142,96142,971,791 452USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 2:00:00P96,06110,0099,830,00254 126USDNSQ99,83
NP I PoOExlService19.9. 14:18:55P35,0737,5035,920,00157USDNSQ35,92
NP I PoOFabasoft Comp19.9. 14:49:5515,1015,2515,002,391 828EURGER14,65
NP I PoOFabryka Diet19.9. 11:00:000,600,620,62-0,8150PLNWSE,62
NP I PoOFactset Resrch19.9. 15:15:43P447,00470,00447,300,111 757USDNYQ446,81
NP I PoOFair Isaac19.9. 15:08:40P1 797,813 040,521 933,001,7276USDNYQ1 900,33
NP I PoOFidelity Ntl Inf19.9. 13:07:44P83,4085,7885,501,2760USDNYQ84,43
NP I PoOFreenet19.9. 15:17:0226,7026,7226,70-0,3788 806EURGER26,80
NP I PoOGartner19.9. 15:11:11P202,60810,38519,992,67514USDNYQ506,49
NP I PoOGB Group19.9. 15:15:463,193,193,193,70148 378GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38599,00605,00602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 13:12:58P36,4439,8038,330,001USDNYQ38,33
NP I PoOGFT Technologies19.9. 15:11:1922,2022,3022,253,2524 353EURGER21,55
NP I PoOGlobal Payments19.9. 14:35:06P112,08114,00112,501,11535USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 14:12:260,280,290,292,1130 354PLNWSE,28
NP I PoOGuidewire19.9. 2:04:00P165,05188,00172,430,00939 751USDNYQ172,43
NP I PoOHoga19.9. 11:41:331,601,611,610,311 447PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 15:03:17P189,00199,00191,931,56156USDNSQ188,99
NP I PoOI S Solutions19.9. 15:06:582,752,852,80-1,0615 830GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00P--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 14:32:5935,6036,0035,90-1,913 153EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 15:15:18P642,75656,60645,001,881 712USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 15:05:5214,1014,2014,200,713 276EURGER14,10
NP I PoOj2 Global19.9. 15:18:57P40,0054,0054,002,23494USDNSQ52,82
NP I PoOK2 Internet19.9. 11:53:1132,9033,6033,502,1313PLNWSE32,80
NP I PoOKTM Industr Br19.9. 15:15:4725,2025,4025,200,004 489CHFSWX25,20
NP I PoOKulcs-Soft19.9. 14:50:311 940,001 970,001 940,00-1,521 862HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,103,102,6512 313EURGER3,02
NP I PoOLSI Software19.9. 9:00:3715,3015,5015,30-1,29150PLNWSE15,50
NP I PoOMasterCard19.9. 15:15:29P497,00499,28498,310,722 552USDNYQ494,76
NP I PoOMeta Platforms, INC.19.9. 15:18:52P551,03551,50551,482,52357 159USDNSQ537,95
NP I PoOMicrosoft19.9. 15:18:47P438,22438,30438,281,73239 595USDNSQ430,81
NP I PoOMicroStrategy19.9. 15:18:46P140,51140,75140,756,091 101 744USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,014,00252 673GBPLSE,01
NP I PoOMony Group Plc19.9. 15:16:242,142,152,141,80219 498GBPLSE2,11
NP I PoONemetschek AG19.9. 15:17:2390,6090,6590,603,4214 026EURGER87,60
NP I PoONet 1 Ueps Tech19.9. 15:02:55P4,324,694,590,882 112USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt19.9. 15:17:10P78,5478,6478,542,4015 891USDNSQ76,70
NP I PoONintendo Depository Receipt19.9. 14:59:53P--13,410,98431 552USDPNK13,28
NP I PoONorCom Info Tech19.9. 13:48:384,274,414,412,56748EURGER4,42
NP I PoONovabase SGPS18.9. 17:35:135,705,805,800,0031EURLIS5,80
NP I PoOOpen Text Corp19.9. 11:32:34P32,0032,2531,940,3810USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 15:12:28P131,75135,58134,461,481 618USDNSQ132,50
NP I PoOPegasystems Inc19.9. 15:14:31P67,2169,5769,574,85216USDNSQ66,35
NP I PoOPerficient Inc19.9. 13:07:04P75,4575,7075,750,30409USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 15:17:4647,6047,7547,652,476 723EURPAR46,50
NP I PoOPlaytech19.9. 15:17:477,217,227,21-0,41226 938GBPLSE7,24
NP I PoOPower Media19.9. 15:16:4122,1022,3022,20-1,331 488PLNWSE22,50
NP I PoOPROS19.9. 14:13:54P12,6118,4818,353,03301USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 2:00:00P16,5025,0019,910,00350 625USDNSQ19,91
NP I PoOREALTECH19.9. 9:54:371,021,091,03-0,96500EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 15:16:14234,00235,00234,801,656 772EURPAR231,00
NP I PoOSage Grp19.9. 15:18:2310,2810,2910,292,19192 870GBPLSE10,07
NP I PoOsalesforce com19.9. 15:18:58P257,50258,40258,402,3734 804USDNYQ252,43
NP I PoOSAP AG19.9. 15:18:32206,00206,05206,003,22619 602EURGER199,58
NP I PoOSecunet19.9. 14:59:5192,0092,5092,001,661 226EURGER90,50
NP I PoOServiceNow19.9. 15:18:35P904,08906,75906,391,808 190USDNYQ890,39
NP I PoOSITE19.9. 14:25:150,050,050,050,42243 048PLNWSE,05
NP I PoOSofting13.9. 17:36:084,224,404,20-2,334 869EURGER4,30
NP I PoOSOGECLAIR19.9. 14:11:3018,9019,2519,601,031 220EURPAR19,40
NP I PoOSopra Group19.9. 15:18:41192,20192,30192,203,6112 580EURPAR185,50
NP I PoOSword Group19.9. 15:17:0238,3038,4538,452,1211 513EURPAR37,65
NP I PoOSygnity19.9. 14:28:0958,2059,4059,401,371 912PLNWSE58,60
NP I PoOSynopsys19.9. 15:18:37P512,50515,20513,683,575 061USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 15:12:54P155,16156,64155,811,621 823USDNSQ153,33
NP I PoOTalex19.9. 14:40:1419,2019,8019,20-3,0311PLNWSE19,80
NP I PoOTencent Depository Receipt19.9. 15:18:15P--49,652,581USDPNK48,40
NP I PoOTeradata19.9. 13:23:24P27,0029,4929,081,5410USDNYQ28,64
NP I PoOThe Farm 5119.9. 15:14:4314,8414,9814,98-5,0715 796PLNWSE15,78
NP I PoOTietoenator19.9. 14:22:2219,4719,4819,481,99123 255EURHEL19,10
NP I PoOTrend Micro Depository Receipt19.9. 14:05:00P--62,330,351 833USDPNK62,11
NP I PoOTrustcash16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 15:18:2612,8612,8812,862,02394 896EURPAR12,61
NP I PoOUbisoft Unsp ADR18.9. 23:20:00P--2,797,9371 216USDPNK2,79
NP I PoOUnisys19.9. 14:39:26P5,655,845,701,061 312USDNYQ5,64
NP I PoOUnited Internet19.9. 15:18:1519,1519,1819,160,8458 919EURGER19,00
NP I PoOVerisign19.9. 15:07:49P180,00182,39182,051,55135USDNSQ179,27
NP I PoOVisa19.9. 15:18:44P291,20291,78291,371,0021 387USDNYQ288,48
NP I PoOWestern Union19.9. 15:09:45P11,9512,0512,051,2211 867USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 2:04:00P161,00226,00202,450,00276 044USDNYQ202,45
NP I PoOWind Mobile19.9. 15:10:2518,9219,0418,92-2,674 853PLNWSE19,44
NP I PoOXPLUS19.9. 13:17:531,431,471,430,00133PLNWSE1,43
NP I PoOYelp19.9. 14:17:47P34,5935,1834,751,79214USDNYQ34,14
NP I PoOYOC AG19.9. 11:39:5617,4017,8017,70-0,561 045EURGER17,90
NP I PoOZoo Digital Grp19.9. 15:14:300,380,410,39-1,71501 200GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.9. 23:16:0219 344,49-0,4519 344,4918.09.2024
Zdroj: BCPP