Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,41
KB105010510,38
PKN72,0372,05-1,32
Msft455,78456,31-0,48
Nokia4,6844,6860,51
IBM265,5266,69-0,35
Mercedes-Benz Group AG52,5952,61-1,22
PFE23,523,520,00
21.05.2025 13:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 13:31:51
Antofagasta (ANTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
17,84 -0,32 -0,06 1 171 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antofagasta - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,47
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR156,75
NP I PoOAH Conch Cement Depository Receipt20.5. 23:20:00P--13,292,7020 365USDPNK13,29
NP I PoOAir Liquide21.5. 13:32:32184,80184,82184,78-0,60100 600EURPAR185,90
NP I PoOAir Prods & Chem21.5. 13:26:12P274,31277,72275,00-0,2487USDNYQ275,67
NP I PoOAkzo Nobel Br Rg21.5. 13:32:0159,8859,9259,90-0,7360 912EURAEX60,34
NP I PoOAlbemarle21.5. 13:23:19P58,7059,6059,08-0,401 084USDNYQ59,32
NP I PoOAllegheny Tech21.5. 2:04:00P75,1077,5076,160,001 817 835USDNYQ76,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA21.5. 12:51:236,106,116,11-0,65102 528EURLIS6,15
NP I PoOAMAG21.5. 10:07:1825,0025,3025,200,40575EURVIE25,10
NP I PoOAmer Vanguard21.5. 2:04:00P4,094,754,370,00120 204USDNYQ4,37
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,79
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG21.5. 13:28:0519,0819,1319,12-1,3977 387EURAEX19,39
NP I PoOAnglesey Mining21.5. 13:16:230,010,010,011,90925 722GBPLSE,01
NP I PoOAnglo American21.5. 13:32:3421,2921,3021,291,48550 626GBPLSE20,98
NP I PoOAnglo Amern Sp ADR20.5. 23:20:00P--14,061,55215 982USDPNK14,06
NP I PoOAnglo Amr Sp ADR20.5. 23:20:00P--6,4611,19354 543USDPNK6,46
NP I PoOAnglo Asian Min21.5. 12:53:451,251,351,29-3,2510 255GBPLSE1,30
NP I PoOAntofagasta21.5. 13:31:5117,8317,8417,84-0,3278 185GBPLSE17,90
NP I PoOAPERAM21.5. 13:30:2927,2027,2227,200,2213 798EURAEX27,14
NP I PoOAPERAM Depository Receipt20.5. 16:19:12P--30,451,089USDPNK30,12
NP I PoOAptarGroup Inc21.5. 2:04:00P148,00200,00158,530,00388 100USDNYQ158,53
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER21.5. 13:32:3212,5012,5412,541,1335 463PLNWSE12,40
NP I PoOAriana Res21.5. 13:24:470,010,010,01-11,821 574 919GBPLSE,01
NP I PoOArkema21.5. 13:31:2166,6066,6566,65-1,7042 617EURPAR67,80
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG21.5. 13:21:4177,8577,9577,85-0,3215 787EURGER78,10
NP I PoOB2Gold- ------CADTOR4,47
NP I PoOBall Corp21.5. 2:04:01P52,8054,7854,330,003 128 210USDNYQ54,33
NP I PoOBASF21.5. 13:32:4642,8542,8642,86-1,15939 835EURGER43,36
NP I PoOBASF AG Depository Receipt20.5. 23:20:00P--12,19-0,85111 924USDPNK12,19
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources21.5. 13:19:020,000,000,005,8016 319 989GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew21.5. 13:17:116,286,326,321,9471 634PLNWSE6,20
NP I PoOBotswana Diamond20.5. 13:20:440,000,000,00-5,67250 170GBPLSE,00
NP I PoOCabot Corp21.5. 2:04:00P74,1088,0075,410,00584 140USDNYQ75,41
NP I PoOCanfor- ------CADTOR13,29
NP I PoOCanfor Pulp- ------CADTOR,74
NP I PoOCarclo PLC21.5. 11:58:500,370,400,38-4,3010 919GBPLSE,39
NP I PoOCarpenter Tech21.5. 13:00:00P230,00240,00233,05-0,894USDNYQ235,15
NP I PoOCCL Inds -A-- ------CADTOR79,20
NP I PoOCCL Industries- ------CADTOR78,62
NP I PoOCenterra Gold- ------CADTOR9,36
NP I PoOCentral Asia21.5. 13:27:341,591,601,602,41815 349GBPLSE1,56
NP I PoOCentury Aluminum21.5. 12:44:15P15,7516,1216,10-0,43105USDNSQ16,17
NP I PoOCF Industries21.5. 13:17:12P83,3090,0087,11-0,9232USDNYQ87,92
NP I PoOClariant AG21.5. 13:28:379,369,379,36-2,1470 550CHFVTX9,57
NP I PoOClearwater21.5. 2:04:00P26,0029,8829,650,00165 942USDNYQ29,65
NP I PoOCoeur d Alene21.5. 13:22:32P7,877,907,890,647 685USDNYQ7,84
NP I PoOCOGNOR21.5. 13:29:547,827,907,82-0,5727 214PLNWSE7,86
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal21.5. 2:04:00P47,0149,5047,480,00433 390USDNYQ47,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl21.5. 2:04:00P18,7519,8819,660,00739 576USDNYQ19,66
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 829,70
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg21.5. 13:32:4030,9630,9730,96-0,7196 306GBPLSE31,18
NP I PoOCVW Cleantech Rg- ------CADCVE1,05
NP I PoODelignit20.5. 16:37:072,502,682,60-0,769 454EURGER2,62
NP I PoODundee Prec- ------CADTOR19,33
NP I PoOEagle Matls21.5. 13:19:44P213,00228,57219,84-0,3914USDNYQ220,69
NP I PoOEastman Chem21.5. 2:04:00P81,0086,0182,350,001 021 828USDNYQ82,35
NP I PoOEcolab21.5. 12:31:37P237,35265,00262,01-0,143USDNYQ262,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,86
NP I PoOEms-Chemie Hldg21.5. 13:31:18621,00622,50622,00-0,481 738CHFSWX625,00
NP I PoOEndeavour- ------CADTOR4,88
NP I PoOEramet21.5. 13:32:1548,7448,8448,84-1,5313 936EURPAR49,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining21.5. 13:26:500,040,040,04-1,162 264 983GBPLSE,04
NP I PoOFerrexpo21.5. 13:26:510,640,640,65-3,591 098 877GBPLSE,67
NP I PoOFirst Majestic- ------CADTOR8,25
NP I PoOFMC21.5. 13:25:05P39,1040,5840,01-1,40103USDNYQ40,58
NP I PoOFortescue Metals- ------AUDASX16,14
NP I PoOFortescue Sp ADR20.5. 23:20:00P--20,81-1,0955 659USDPNK20,81
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres21.5. 12:11:0524,1024,2024,20-0,41419EURPAR24,30
NP I PoOFreeport-McMoRan21.5. 13:31:09P38,2038,3538,20-0,527 536USDNYQ38,40
NP I PoOFresnillo21.5. 13:31:0610,7910,8110,803,78284 202GBPLSE10,41
NP I PoOFST Quantum Min- ------CADTOR19,78
NP I PoOFuturefuel21.5. 13:19:54P4,004,304,00-0,25507USDNYQ4,01
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan21.5. 13:32:304 083,004 084,004 084,00-0,953 325CHFVTX4 123,00
NP I PoOGlencore21.5. 13:32:502,672,672,67-1,387 355 247GBPLSE2,71
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.5. 2:04:00P22,6856,7056,700,0073 564USDNYQ56,70
NP I PoOGriffin Mining21.5. 10:08:401,751,801,760,3741GBPLSE1,75
NP I PoOH&R Br21.5. 13:20:524,984,994,980,0020 782EURGER4,98
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining21.5. 13:29:17P5,105,185,12-0,1918 455USDNYQ5,13
NP I PoOHeidelbgCement21.5. 13:29:38183,05183,15183,15-1,32147 058EURGER185,60
NP I PoOHochschild Minin21.5. 13:32:502,802,802,803,40588 930GBPLSE2,71
NP I PoOHolcim Ltd21.5. 13:32:3695,6695,7095,68-1,08180 024CHFVTX96,72
NP I PoOHolland Colours21.5. 10:16:1594,0095,0094,00-0,5342EURAEX94,50
NP I PoOHolmen-A Rg21.5. 11:23:15404,00407,00407,00-0,25102SEKSTO408,00
NP I PoOHolmen-B Rg21.5. 13:31:49408,60409,20409,00-0,4429 651SEKSTO410,80
NP I PoOHOTBLOK21.5. 10:11:334,054,164,160,2414PLNWSE4,15
NP I PoOHudBay Minerals- ------CADTOR11,69
NP I PoOHuhtamaki Oyj21.5. 12:35:5033,8633,9033,88-0,7030 994EURHEL34,12
NP I PoOHuntsman Corp21.5. 13:00:12P12,0812,8712,12-0,74480USDNYQ12,21
NP I PoOChesapeake Gold- ------CADCVE,91
NP I PoOChina Molybdenum- ------HKDHKG6,32
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,21
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys21.5. 13:17:3029,3629,4229,38-1,1415 447EURPAR29,72
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt20.5. 23:20:00P--7,1514,04668 575USDPNK7,15
NP I PoOIndust Klabin Depository Receipt19.5. 23:20:00P--6,15-5,41106USDPNK6,15
NP I PoOIndustrial Nanot15.5. 23:20:00P--0,000,00300USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag21.5. 2:04:00P68,6078,3077,880,001 533 849USDNYQ77,88
NP I PoOIntl Paper21.5. 13:27:16P49,3949,8049,61-0,801 130USDNYQ50,01
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin21.5. 9:23:403,493,563,49-2,24901PLNWSE3,57
NP I PoOIZOSTAL21.5. 13:20:242,722,752,760,006 111PLNWSE2,76
NP I PoOJames Hardie Depository Receipt21.5. 13:05:39P23,0023,4923,48-5,05434USDNYQ24,73
NP I PoOJinshan Gold- ------CADTOR9,82
NP I PoOJohnson Matthey21.5. 13:28:5813,7713,8013,80-0,89154 902GBPLSE13,92
NP I PoOJSW S.A.21.5. 13:27:3223,0823,1923,08-0,3556 147PLNWSE23,16
NP I PoOJubilee Platinum21.5. 13:14:490,040,040,044,704 528 708GBPLSE,04
NP I PoOK S21.5. 13:28:2615,8115,8315,82-0,25157 753EURGER15,86
NP I PoOK+S AG, Depository Receipt, Xetra20.5. 23:20:00P--8,801,275 125USDPNK8,80
NP I PoOKaiser Aluminum21.5. 2:00:00P61,3273,0072,390,0057 389USDNSQ72,39
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res21.5. 13:32:263,523,673,67-1,6141 626GBPLSE3,73
NP I PoOKety21.5. 13:31:49843,50844,50844,00-0,943 861PLNWSE852,00
NP I PoOKGHM19.5. 9:00:05715,80729,80738,000,000CZKPSE-KOBOS738,00
NP I PoOKinross Gold- ------CADTOR20,00
NP I PoOKoppers Hldgs21.5. 2:04:00P12,5832,8031,450,00129 575USDNYQ31,45
NP I PoOKPPD21.5. 13:01:0227,8028,0027,800,008PLNWSE27,80
NP I PoOKronos Worldwide21.5. 2:04:00P6,306,946,940,00231 416USDNYQ6,94
NP I PoOLandec Corp21.5. 12:31:26P6,686,886,701,061 700USDNSQ6,63
NP I PoOLANXESS21.5. 13:31:1726,5626,6026,60-1,4145 251EURGER26,98
NP I PoOLara Explor- ------CADCVE1,95
NP I PoOLenzing21.5. 13:23:4127,4027,5027,50-2,1429 466EURVIE28,10
NP I PoOLIBET21.5. 12:37:481,381,401,40-0,3631 448PLNWSE1,41
NP I PoOLonza Group21.5. 13:32:01563,40563,60563,40-0,1414 941CHFVTX564,20
NP I PoOLonza Grp Unsp ADR20.5. 23:20:00P--69,310,30191 759USDPNK69,31
NP I PoOLouisiana-Pacifc21.5. 2:04:00P79,7795,6592,090,00715 447USDNYQ92,09
NP I PoOLundin Gold- ------CADTOR60,23
NP I PoOLundin Min- ------CADTOR12,61
NP I PoOLynas Corp- ------AUDASX7,62
NP I PoOM Marietta Matrl21.5. 2:04:00P475,00572,66563,620,00327 014USDNYQ563,62
NP I PoOMag Silver Corp- ------CADTOR25,63
NP I PoOMATIV HOLDINGS INC21.5. 2:04:01P4,786,506,050,00430 191USDNYQ6,05
NP I PoOMayr-Melnhof21.5. 13:09:5075,3075,4075,20-1,054 219EURVIE76,00
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica21.5. 12:33:3127,2027,4027,101,12470PLNWSE26,80
NP I PoOMesabi Trust21.5. 12:28:28P25,5626,1525,57-0,9714USDNYQ25,82
NP I PoOMetsa Board -A-21.5. 12:20:405,425,565,56-0,36553EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals21.5. 13:16:13P52,0061,1959,670,003USDNYQ59,67
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic21.5. 13:21:01P35,1035,4035,18-0,99515USDNYQ35,53
NP I PoOM-Real21.5. 12:20:343,383,393,38-1,74259 488EURHEL3,44
NP I PoOMyers Industries21.5. 2:04:00P12,2813,2512,420,00129 386USDNYQ12,42
NP I PoONavigator Company21.5. 13:31:213,573,583,58-0,89242 140EURLIS3,61
NP I PoONew Gold- ------CADTOR5,71
NP I PoONewMarket21.5. 13:11:37P260,191 015,05651,900,2227USDNYQ650,47
NP I PoONewmont Mining21.5. 13:32:25P52,6852,8752,700,7629 616USDNYQ52,30
NP I PoONine Dragons- ------HKDHKG3,10
NP I PoONorthern Dynasty- ------CADTOR1,35
NP I PoONovaGold Resourc- ------CADTOR5,14
NP I PoONovozymes21.5. 13:32:17459,30459,60459,400,81223 144DKKCPH455,70
NP I PoONucor21.5. 13:29:20P113,89115,56114,70-0,26217USDNYQ115,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,79
NP I PoOOdlewnie21.5. 10:20:199,249,269,24-0,6553PLNWSE9,30
NP I PoOOlin Corp21.5. 13:00:04P20,0121,8020,27-0,7343USDNYQ20,42
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,07
NP I PoOOrica- ------AUDASX18,58
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu21.5. 12:35:203,443,453,44-0,52275 412EURHEL3,46
NP I PoOPackaging Corp21.5. 11:16:23P175,85219,74192,57-0,5215USDNYQ193,57
NP I PoOPan African Res21.5. 13:32:390,470,470,473,19682 905GBPLSE,45
NP I PoOPannErgy21.5. 11:37:481 460,001 490,001 480,000,68838HUFBUD1 470,00
NP I PoOPearl Gold21.5. 8:57:280,570,630,62-2,36100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,88
NP I PoOPPG Industries21.5. 2:04:00P111,00113,79113,790,001 372 432USDNYQ113,79
NP I PoOQuaker Chemical21.5. 2:04:00P96,21170,54107,260,00187 268USDNYQ107,26
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA21.5. 13:14:0511,2211,2811,24-1,584 410EURBRU11,42
NP I PoORio Tinto Ltd- ------AUDASX119,22
NP I PoORio Tinto PLC21.5. 13:32:5146,5046,5146,50-0,50304 444GBPLSE46,74
NP I PoORobinson20.5. 16:30:391,301,401,33-1,262 039GBPLSE1,35
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce21.5. 13:09:4624,3024,7024,702,92490PLNWSE24,00
NP I PoORoyal Gold Inc21.5. 13:27:45P167,50188,42179,010,82143USDNSQ177,56
NP I PoORPM Intl21.5. 13:00:17P96,00118,55114,00-0,46100USDNYQ114,53
NP I PoORuukki Group Oyj21.5. 11:53:550,290,290,290,0021 266EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter21.5. 13:28:0223,2623,3223,34-1,3539 272EURGER23,66
NP I PoOSanwil21.5. 11:00:161,391,411,410,363 542PLNWSE1,41
NP I PoOSCA21.5. 13:32:30133,95134,05134,050,11278 014SEKSTO133,90
NP I PoOSctts Miracle Gr21.5. 13:00:00P61,8062,5162,50-0,5717USDNYQ62,86
NP I PoOSeabridge Gold- ------CADTOR17,01
NP I PoOSealed Air21.5. 2:04:00P31,5932,8032,320,001 680 911USDNYQ32,32
NP I PoOSemapa Sociedade21.5. 12:43:2718,3018,3618,32-0,3317 096EURLIS18,38
NP I PoOSensient Tech21.5. 2:04:00P37,9098,5094,730,00204 280USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel21.5. 13:00:10P29,3629,9829,36-0,1715USDNSQ29,41
NP I PoOSika Rg21.5. 13:32:30218,80218,90218,80-2,3793 622CHFVTX224,10
NP I PoOSilver Bull Res Rg20.5. 23:20:00P--0,1413,2317 093USDPNK,14
NP I PoOSilvercorp Metal- ------CADTOR5,21
NP I PoOSniezka21.5. 12:29:5185,0086,0086,000,237PLNWSE85,80
NP I PoOSolomon Gold21.5. 13:16:210,070,070,075,10967 019GBPLSE,07
NP I PoOSolvay SA21.5. 13:31:1728,5628,6028,60-1,92170 193EURBRU29,16
NP I PoOSonoco Products21.5. 2:04:00P40,9546,8746,120,00546 321USDNYQ46,12
NP I PoOSouthern Copper21.5. 13:28:47P90,8892,0091,40-0,291 176USDNYQ91,67
NP I PoOSSAB21.5. 13:32:2358,8658,9258,92-1,21215 867SEKSTO59,64
NP I PoOSSAB -B-21.5. 13:32:3158,1658,2258,20-1,09776 475SEKSTO58,84
NP I PoOStalprodukt21.5. 13:03:35252,00254,00254,000,79141PLNWSE252,00
NP I PoOSteel Dynamics21.5. 12:25:11P130,00136,00134,47-0,676USDNSQ135,38
NP I PoOStepan21.5. 2:04:00P51,5157,9955,750,0091 318USDNYQ55,75
NP I PoOSteppe Cement21.5. 10:58:040,180,200,19-2,117 464GBPLSE,19
NP I PoOStora Enso21.5. 12:30:519,609,629,62-1,841 105EURHEL9,80
NP I PoOStora Enso21.5. 12:36:249,019,019,01-0,81262 504EURHEL9,08
NP I PoOStora Enso -A-21.5. 13:00:03--103,000,983 131SEKSTO102,00
NP I PoOStora Enso Depository Receipt20.5. 23:20:00P--10,242,3023 072USDPNK10,24
NP I PoOStora Enso -R-21.5. 13:30:2697,8597,9597,85-1,0157 504SEKSTO98,85
NP I PoOStratex Intl21.5. 13:28:180,000,000,000,142 543 738GBPLSE,00
NP I PoOSunCoke Energy21.5. 13:02:21P8,458,748,750,46156USDNYQ8,71
NP I PoOSunrise Diamonds21.5. 12:04:220,000,000,005,84800 000GBPLSE,00
NP I PoOSvenska Cellulosa A21.5. 13:31:30133,80134,20134,000,151 344SEKSTO133,80
NP I PoOSymrise AG21.5. 13:31:17103,45103,55103,55-1,3390 814EURGER104,95
NP I PoOSynthomer Rg21.5. 13:30:110,970,970,97-4,91155 410GBPLSE1,02
NP I PoOSZAR21.5. 9:10:160,090,100,10-0,99100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt21.5. 12:32:1318,6018,8518,851,6229USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR50,03
NP I PoOTeck Cominco- ------CADTOR50,65
NP I PoOTernium Depository Receipt21.5. 2:04:00P25,8128,6028,400,00170 921USDNYQ28,40
NP I PoOTessenderlo21.5. 13:31:1026,3526,4526,40-0,193 849EURBRU26,45
NP I PoOThyssenKrupp21.5. 13:31:178,668,678,66-2,152 987 211EURGER8,85
NP I PoOTiger Resource21.5. 13:21:570,000,000,0019,0131 942 326GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp21.5. 2:04:00P7,398,758,210,0038 443USDNYQ8,21
NP I PoOUmicore21.5. 13:31:178,798,818,79-1,0148 803EURBRU8,88
NP I PoOUPM-Kymmene Oyj21.5. 12:36:5025,0825,0925,09-0,59125 380EURHEL25,24
NP I PoOUS Steel21.5. 13:29:36P41,0541,2041,15-0,07164USDNYQ41,18
NP I PoOUsiminas Depository Receipt20.5. 23:20:00P--0,95-2,8152 469USDPNK,95
NP I PoOVicat21.5. 13:32:5256,4056,6056,600,0017 172EURPAR56,60
NP I PoOVictrex PLC21.5. 13:31:507,927,947,93-1,7360 559GBPLSE8,07
NP I PoOVidrala SA- ------EURMCE99,20
NP I PoOvoestalpine24.4. 12:59:48587,00599,00563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials21.5. 13:23:48P245,44280,27271,25-0,7613USDNYQ273,33
NP I PoOWacker Chemie21.5. 13:28:0563,5563,6563,65-1,0133 916EURGER64,30
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR103,52
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.5. 13:00:14P72,5779,8076,500,39407USDNYQ76,20
NP I PoOWEYERHAEUSER21.5. 13:18:03P26,0026,3826,210,0094USDNYQ26,21
NP I PoOWheaton Precious Rg- ------CADTOR115,44
NP I PoOYara Intl ASA- ------NOKOSL366,00
NP I PoOYara Intl Depository Receipt20.5. 23:20:00P--17,851,5411 919USDPNK17,85
NP I PoOZ A Pulawy21.5. 11:03:3053,0053,6053,60-1,116PLNWSE54,20
NP I PoOZ Ch Police21.5. 11:16:139,009,149,140,441 065PLNWSE9,10
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe21.5. 13:32:1924,0024,0424,00-0,74124 538PLNWSE24,18
NP I PoOZREMB21.5. 13:12:547,547,567,47-0,4044 063PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 781,1220.05.2025
Zdroj: BCPP