Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,555,521,76
Msft209,9209,913,22
Nokia4,25454,270,59
IBM126,53126,54-0,17
Daimler AG42,6842,7050,77
PFE38,5338,541,97
12.08.2020 19:58:40
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2020 18:51:37
Antofagasta (ANTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,17 -0,49 -0,06 12 471 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antofagasta - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol12.8. 18:07:200,000,000,00-4,25140 838 990GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,26
NP I PoOAgnico Eagle- ------CADTOR102,79
NP I PoOAH Conch Cement Depository Receipt12.8. 19:23:27--38,20-0,161 786USDPNK38,26
NP I PoOAir Liquide12.8. 17:35:10142,00142,80142,751,75668 683EURPAR140,30
NP I PoOAir Prods & Chem12.8. 19:58:20285,83285,94285,821,50351 287USDNYQ281,60
NP I PoOAkron Depository Receipt4.8. 17:35:228,108,108,101,257 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg12.8. 17:38:4583,8285,0485,001,31410 587EURAEX83,90
NP I PoOAlbemarle12.8. 19:58:5891,3691,4591,45-1,08621 527USDNYQ92,45
NP I PoOAlexco Resource- ------CADTOR3,54
NP I PoOAllegheny Tech12.8. 19:58:589,339,349,34-2,761 001 682USDNYQ9,60
NP I PoOALRO Slatina SA12.8. 16:50:152,132,142,1412,04183 134RONBUH1,91
NP I PoOAltri SGPS SA12.8. 17:35:024,444,524,480,36276 102EURLIS4,47
NP I PoOAMAG12.8. 17:45:0126,9027,3027,300,00138EURVIE27,30
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,76
NP I PoOAmerican Mangane- ------CADCVE,23
NP I PoOAmerigo Rscs- ------CADTOR,52
NP I PoOAMG12.8. 17:35:3516,5516,8516,722,01245 555EURAEX16,39
NP I PoOAmur Minerals12.8. 17:27:070,030,030,021,96301 904GBPLSE,02
NP I PoOAnglesey Mining12.8. 16:25:020,020,020,024,57309 137GBPLSE,02
NP I PoOAnglo American12.8. 18:51:1818,5020,0019,52-0,043 155 090GBPLSE19,24
NP I PoOAnglo Amern Sp ADR12.8. 19:35:54--12,752,6631 403USDPNK12,42
NP I PoOAnglo Amr Sp ADR12.8. 16:28:30--12,302,161 328USDPNK12,04
NP I PoOAnglo Asian Min12.8. 17:06:341,501,511,45-2,037 225GBPLSE1,49
NP I PoOAntofagasta12.8. 18:51:3710,4011,4411,17-0,491 114 804GBPLSE11,13
NP I PoOAPERAM12.8. 17:35:1025,7026,1125,902,17298 351EURAEX25,35
NP I PoOAPERAM Depository Receipt12.8. 16:23:27--30,710,8312USDPNK29,27
NP I PoOAptarGroup Inc12.8. 19:57:54118,12118,22118,151,2158 943USDNYQ116,74
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt11.8. 15:30:02--0,0631,891USDPNK,05
NP I PoOARCTIC PAPER12.8. 18:00:393,813,843,820,2628 623PLNWSE3,81
NP I PoOAriana Res12.8. 16:35:190,050,050,056,7958 823GBPLSE,05
NP I PoOArkema12.8. 17:35:4890,1094,8894,780,83170 610EURPAR94,00
NP I PoOB2Gold- ------CADTOR8,57
NP I PoOBall Corp12.8. 19:58:1074,3174,3574,330,51450 700USDNYQ73,95
NP I PoOBarrick Gold- ------CADTOR34,87
NP I PoOBASF12.8. 17:35:1251,5351,5551,471,702 324 507EURGER50,61
NP I PoOBASF AG Depository Receipt12.8. 19:40:08--15,102,76141 058USDPNK14,69
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBattle North Gld Rg- ------CADTOR1,87
NP I PoOBeowulf Mining12.8. 12:44:070,040,040,049,2544 206GBPLSE,04
NP I PoOBezant Resources12.8. 17:02:290,000,000,000,008 861 903GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX40,20
NP I PoOBHP Grp Rg12.8. 19:02:5018,4818,4918,482,094 151 848GBPLSE18,11
NP I PoOBoliden Rg12.8. 18:00:00248,80248,90249,70-0,121 178 072SEKSTO250,00
NP I PoOBoryszew12.8. 18:00:353,433,473,470,2921 832PLNWSE3,46
NP I PoOBotswana Diamond12.8. 14:06:360,010,010,017,44882 672GBPLSE,01
NP I PoOByotrol12.8. 18:07:390,060,060,06-0,86840 737GBPLSE,06
NP I PoOCabot Corp12.8. 19:58:3941,0241,0541,030,71134 302USDNYQ40,74
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR15,55
NP I PoOCanfor Pulp- ------CADTOR5,64
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,15
NP I PoOCarclo PLC12.8. 17:27:380,070,080,08-1,3210 711GBPLSE,08
NP I PoOCarpenter Tech12.8. 19:57:4223,8623,8923,86-1,57157 690USDNYQ24,24
NP I PoOCentamin Egypt12.8. 18:51:311,952,412,04-0,844 592 396GBPLSE2,03
NP I PoOCenterra Gold- ------CADTOR16,03
NP I PoOCentral Asia12.8. 18:12:211,681,691,70-0,1195 931GBPLSE1,70
NP I PoOCentury Aluminum12.8. 19:57:5210,2710,2810,280,39501 010USDNSQ10,24
NP I PoOCF Industries12.8. 19:58:2634,7634,7734,77-2,041 347 327USDNYQ35,49
NP I PoOCiech12.8. 18:00:3630,0030,0530,00-0,6644 884PLNWSE30,20
NP I PoOClariant AG12.8. 17:30:5018,4318,4518,471,12679 578CHFVTX18,26
NP I PoOClearwater12.8. 19:57:4337,5037,6337,51-2,7551 643USDNYQ38,57
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene12.8. 19:58:397,907,917,902,004 461 557USDNYQ7,74
NP I PoOCOGNOR12.8. 18:00:381,261,281,28-2,66114 702PLNWSE1,32
NP I PoOCommander Res Rg- ------CADCVE,11
NP I PoOCommercial Metal12.8. 19:57:3722,6422,6522,640,67370 803USDNYQ22,49
NP I PoOCompa SA12.8. 13:25:250,580,580,581,049 746RONBUH,58
NP I PoOCompass Min Intl12.8. 19:57:4759,4659,5459,51-0,2770 685USDNYQ59,67
NP I PoOCondor Resources- ------CADCVE,28
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,51
NP I PoOCopper Mou- ------CADTOR,74
NP I PoOCoral Gold Resc- ------CADCVE,75
NP I PoOCritical Element- ------CADCVE,31
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE59,06
NP I PoOCvr Partners Units12.8. 19:29:430,991,001,015,3893 611USDNYQ,96
NP I PoODelignit12.8. 13:44:184,104,324,22-3,654 049EURGER4,34
NP I PoODottikon Es12.8. 16:23:01920,00935,00935,001,6357CHFSWX920,00
NP I PoODundee Prec- ------CADTOR8,90
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ84,38
NP I PoOEastmain Rsc- ------CADTOR,25
NP I PoOEastman Chem12.8. 19:58:2873,8073,8173,81-1,83439 700USDNYQ75,18
NP I PoOEcolab12.8. 19:58:21198,35198,44198,341,08322 349USDNYQ196,22
NP I PoOEKO EXPORT12.8. 18:00:365,345,375,37-4,1154 287PLNWSE5,60
NP I PoOEldorado Gold Rg- ------CADTOR14,50
NP I PoOEms-Chemie Hldg12.8. 17:30:50800,50801,50803,001,9716 604CHFSWX787,50
NP I PoOEndeavour- ------CADTOR4,91
NP I PoOEramet12.8. 17:35:1027,2027,7527,572,0067 889EURPAR27,03
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,56
NP I PoOEurasia Mining12.8. 18:07:340,230,230,230,0010 000GBPLSE,23
NP I PoOEvraz12.8. 19:03:003,533,533,532,111 851 554GBPLSE3,45
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,50
NP I PoOFerrexpo12.8. 18:12:152,072,072,030,581 147 645GBPLSE2,03
NP I PoOFerro12.8. 19:58:3713,5313,5413,54-2,24210 439USDNYQ13,85
NP I PoOFerrum12.8. 18:00:383,904,004,000,002 001PLNWSE4,00
NP I PoOFirst Majestic- ------CADTOR15,24
NP I PoOFlotek Inds12.8. 19:56:261,521,531,530,9998 912USDNYQ1,51
NP I PoOFMC12.8. 19:58:38109,89109,95109,900,65241 494USDNYQ109,19
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX18,38
NP I PoOFortescue Sp ADR12.8. 19:26:39--26,08-0,5713 141USDPNK26,23
NP I PoOFortuna Silver- ------CADTOR7,95
NP I PoOFreeport-McMoRan12.8. 19:58:3114,0914,1014,100,996 723 038USDNYQ13,96
NP I PoOFresnillo12.8. 18:50:5312,0812,5012,28-2,321 569 607GBPLSE12,07
NP I PoOFST Quantum Min- ------CADTOR11,91
NP I PoOFuchs Petrolub12.8. 17:35:0929,8029,9529,803,6539 608EURGER28,75
NP I PoOFuchs Petrolub Preferred Stock12.8. 17:35:2638,2438,3038,382,95114 343EURGER37,28
NP I PoOFuturefuel12.8. 19:58:3114,1014,1414,120,0773 305USDNYQ14,11
NP I PoOGalaxy Resources- ------AUDASX1,24
NP I PoOGiga Metals Rg- ------CADCVE,31
NP I PoOGivaudan12.8. 17:30:503 795,003 796,003 802,002,1816 870CHFVTX3 721,00
NP I PoOGlencore12.8. 18:54:371,761,811,771,7923 421 425GBPLSE1,78
NP I PoOGoldgroup Mining- ------CADTOR,07
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreat Panther- ------CADTOR1,15
NP I PoOGreif12.8. 19:57:3640,3140,3840,36-1,2241 372USDNYQ40,86
NP I PoOGriffin Mining12.8. 18:07:170,580,590,591,07241 307GBPLSE,56
NP I PoOH&R Br12.8. 17:36:225,455,495,501,855 237EURGER5,40
NP I PoOHalo Labs Rg12.8. 19:20:28--0,09-10,00342 006USDPNK,10
NP I PoOHambledon Mining12.8. 17:21:390,020,020,02-2,28584 656GBPLSE,03
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,51
NP I PoOHecla Mining12.8. 19:58:455,745,755,741,957 893 868USDNYQ5,63
NP I PoOHeidelbgCement12.8. 17:35:1552,9252,9652,900,08377 689EURGER52,86
NP I PoOHeidelbgCement Depository Receipt12.8. 19:53:17--12,401,1470 392USDPNK12,26
NP I PoOHighland Gold Mn12.8. 17:29:172,942,952,94-0,053 056 291GBPLSE2,94
NP I PoOHochschild Minin12.8. 18:50:492,752,752,74-1,611 925 454GBPLSE2,71
NP I PoOHolcim Ltd12.8. 17:30:5044,6344,6544,590,471 195 385CHFVTX44,38
NP I PoOHolland Colours12.8. 16:59:3986,0087,0087,00-0,57290EURAEX87,50
NP I PoOHolmen-B Rg12.8. 18:00:00292,80293,20293,000,55273 379SEKSTO291,40
NP I PoOHome Sol Hth11.8. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE5,20
NP I PoOHudBay Minerals- ------CADTOR4,57
NP I PoOHuhtamaki Oyj12.8. 18:00:0039,1239,1639,30-0,66161 248EURHEL39,56
NP I PoOHuntsman Corp12.8. 19:57:5720,9020,9120,911,011 063 854USDNYQ20,70
NP I PoOChaarat Gold Hld12.8. 11:19:090,370,380,36-5,3810 000GBPLSE,39
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,28
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,6014,0013,860,0010 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,37
NP I PoOImerys12.8. 17:36:3735,5635,8635,621,4285 962EURPAR35,12
NP I PoOImpala Platinum Depository Receipt12.8. 19:57:59--9,596,6876 449USDPNK8,99
NP I PoOIndust Klabin Depository Receipt12.8. 15:38:08--8,830,00100USDPNK8,83
NP I PoOIndustrial Nanot12.8. 19:57:32--0,000,001 558 250USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD11.8. 16:24:53--98,54-0,4610USDPNK99,00
NP I PoOIntl Flav & Frag12.8. 19:58:34127,07127,12127,121,46462 382USDNYQ125,29
NP I PoOIntl Paper12.8. 19:58:3136,5036,5136,50-1,411 122 109USDNYQ37,02
NP I PoOIntrepid Potash12.8. 19:57:191,111,121,111,83300 477USDNYQ1,09
NP I PoOItN Nanovation12.8. 10:02:410,180,190,195,56800EURGER,19
NP I PoOIzolacja Jarocin12.8. 18:00:381,381,461,460,0016 120PLNWSE1,46
NP I PoOIZOSTAL12.8. 18:00:352,592,642,610,0014 798PLNWSE2,61
NP I PoOJames Hardie Depository Receipt12.8. 19:57:0522,5822,6122,59-1,2720 642USDNYQ22,88
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,24
NP I PoOJohnson Matthey12.8. 18:54:5722,0624,4024,121,58332 235GBPLSE23,76
NP I PoOJSW S.A.12.8. 18:00:3516,4016,4516,37-2,09334 812PLNWSE16,72
NP I PoOJubilee Platinum12.8. 17:38:070,050,050,05-1,875 601 934GBPLSE,05
NP I PoOK S12.8. 17:35:176,956,966,93-1,001 075 466EURGER7,00
NP I PoOK+S AG, Depository Receipt, Xetra11.8. 23:19:58--4,072,78529USDPNK4,07
NP I PoOKaiser Aluminum12.8. 19:57:4969,4569,4969,45-2,5536 487USDNSQ71,27
NP I PoOKarnalyte- ------CADTOR,28
NP I PoOKazakhmys12.8. 18:22:395,985,985,981,05613 617GBPLSE5,90
NP I PoOKazakhmys Unsp ADR12.8. 15:47:15--3,811,5741USDPNK3,87
NP I PoOKenmare Res12.8. 17:35:061,992,012,002,568 977GBPLSE1,95
NP I PoOKety12.8. 18:00:36476,00478,00478,500,849 179PLNWSE474,50
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,33
NP I PoOKoninklijke DSM12.8. 17:35:28130,60133,00132,602,75402 414EURAEX129,05
NP I PoOKoninklijke DSM Depository Receipt12.8. 19:55:30--39,274,289 491USDPNK37,66
NP I PoOKoppers Hldgs12.8. 19:57:2025,8725,9625,900,6638 287USDNYQ25,73
NP I PoOKPPD12.8. 18:00:3626,8028,0026,800,001PLNWSE26,80
NP I PoOKronos Worldwide12.8. 19:57:4512,8012,8112,811,1848 413USDNYQ12,66
NP I PoOLandec Corp12.8. 19:58:159,549,559,54-11,67201 474USDNSQ10,80
NP I PoOLANXESS12.8. 17:35:2049,6949,7049,500,04303 702EURGER49,48
NP I PoOLenzing12.8. 17:45:0143,2043,3043,450,3526 775EURVIE43,30
NP I PoOLIBET12.8. 18:00:351,821,841,84-2,1319 747PLNWSE1,88
NP I PoOLonza Group12.8. 17:30:50556,20556,40558,202,08243 548CHFVTX546,80
NP I PoOLonza Grp Unsp ADR12.8. 19:59:00--61,103,35233 733USDPNK59,12
NP I PoOLouisiana-Pacifc12.8. 19:58:5431,4831,4931,491,58596 750USDNYQ31,00
NP I PoOLundin Gold- ------CADTOR11,02
NP I PoOLundin Min- ------CADTOR7,57
NP I PoOLynas Corp- ------AUDASX2,53
NP I PoOM Marietta Matrl12.8. 19:58:43221,73221,94221,78-1,67281 760USDNYQ225,55
NP I PoOMacDonald Mns Rg- ------CADCVE,12
NP I PoOMag Silver Corp- ------CADTOR20,37
NP I PoOMarathon Gold- ------CADTOR2,11
NP I PoOMawson Resources- ------CADTOR,50
NP I PoOMayr-Melnhof12.8. 17:45:00133,20133,60132,601,072 483EURVIE131,20
NP I PoOMcEwen Mining12.8. 19:58:271,251,261,250,223 707 335USDNYQ1,25
NP I PoOMEGARON6.8. 18:04:398,0010,808,000,006PLNWSE8,00
NP I PoOMennica12.8. 18:00:3721,8021,0021,80-7,6333 897PLNWSE23,60
NP I PoOMesabi Trust12.8. 19:44:2119,9820,1220,021,2067 283USDNYQ19,78
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,62
NP I PoOMinaurum Gold- ------CADCVE,59
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals12.8. 19:58:5552,9653,1653,161,3234 914USDNYQ52,47
NP I PoOMMC Nor Nickel ADR12.8. 19:13:3927,5029,0028,18-0,181 225 720USDLIB28,23
NP I PoOMMK Depository Receipt12.8. 17:35:026,237,507,100,4242 834USDLIB7,07
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic12.8. 19:58:2417,5117,5217,50-0,792 835 176USDNYQ17,64
NP I PoOM-Real12.8. 18:00:006,666,676,700,45406 795EURHEL6,67
NP I PoOMyers Industries12.8. 19:55:0216,6216,6816,630,1237 551USDNYQ16,61
NP I PoONeenah Paper12.8. 19:57:4149,8349,9649,90-1,0025 631USDNYQ50,40
NP I PoONew Gold- ------CADTOR1,89
NP I PoONewcrest Mining- ------AUDASX35,24
NP I PoONewcrest Mining Depository Receipt12.8. 19:23:27--25,003,5845 423USDPNK24,13
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ372,23
NP I PoONewmont Mining12.8. 19:58:3863,8763,8963,871,584 998 447USDNYQ62,87
NP I PoONLMK Depository Receipt12.8. 18:50:3921,8222,6422,041,05145 935USDLIB21,72
NP I PoONorddt Affinerie12.8. 17:35:1162,3462,3862,223,84182 536EURGER59,92
NP I PoONoront- ------CADCVE,18
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR10,90
NP I PoONovozymes12.8. 16:59:32368,80369,00368,90-3,761 154 399DKKCPH383,30
NP I PoONucor12.8. 19:58:5945,6645,6845,670,57697 423USDNYQ45,41
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,16
NP I PoOOdlewnie12.8. 18:00:374,985,024,98-1,976 036PLNWSE5,08
NP I PoOOlin Corp12.8. 19:58:3011,4311,4411,442,191 897 591USDNYQ11,19
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX17,75
NP I PoOOrocobre- ------AUDASX3,16
NP I PoOOrosur Mining- ------CADTOR,07
NP I PoOOrvana Minerals- ------CADTOR,27
NP I PoOOT Mining Corp10.8. 23:19:58--0,05-37,5021 500USDPNK,05
NP I PoOOutokumpu12.8. 18:00:002,202,202,201,203 492 709EURHEL2,17
NP I PoOPackaging Corp12.8. 19:57:4398,7598,8298,67-1,34219 667USDNYQ100,00
NP I PoOPan African Res12.8. 18:07:320,250,250,242,721 211 565GBPLSE,24
NP I PoOPan Amer Silver12.8. 19:58:4032,8632,8732,872,592 731 538USDNSQ32,04
NP I PoOPannErgy12.8. 17:20:00648,00666,00666,001,5210 695HUFBUD656,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold12.8. 17:10:451,151,251,2021,2131 818EURFRA,99
NP I PoOPetra Diamonds12.8. 17:35:280,010,010,01-2,863 551 707GBPLSE,01
NP I PoOPetropavlovsk PLC12.8. 19:45:000,320,320,323,6834 700 562GBPLSE,31
NP I PoOPGO12.8. 18:00:351,171,241,240,0039 400PLNWSE1,24
NP I PoOPH Glatfelter12.8. 19:55:0616,6816,7016,700,3632 511USDNYQ16,64
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,39
NP I PoOPlatinum Group Rg- ------CADTOR2,91
NP I PoOPlyus Sp GDR -Reg-S12.8. 17:35:18109,00120,00117,60-1,07113 050USDLIB117,30
NP I PoOPolymetal12.8. 18:50:4816,8121,1919,430,621 436 993GBPLSE19,32
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR12.8. 15:35:59--116,002,20591USDPNK113,50
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel12.8. 17:35:102,252,302,280,80602 464EURLIS2,26
NP I PoOPPG Industries12.8. 19:58:37119,72119,75119,74-0,95713 515USDNYQ120,89
NP I PoOPretium Resource- ------CADTOR15,39
NP I PoOPrzetworstwo12.8. 18:00:351,831,891,87-1,0610 682PLNWSE1,89
NP I PoOQuaker Chemical12.8. 19:55:57201,81202,74202,510,5829 399USDNYQ201,33
NP I PoORath6.8. 17:45:0522,0027,0027,000,0010EURVIE22,00
NP I PoORecticel SA12.8. 17:35:588,959,069,052,14100 873EURBRU8,86
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,87
NP I PoOResilux NV12.8. 17:29:52122,00123,00122,000,001 103EURBRU122,00
NP I PoORio Tinto Ltd- ------AUDASX102,79
NP I PoORio Tinto PLC12.8. 19:05:0848,3848,3948,382,281 862 617GBPLSE47,30
NP I PoORobinson12.8. 17:16:511,221,241,23-5,0419 500GBPLSE1,23
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,92
NP I PoORopczyce12.8. 18:00:3724,5024,6024,507,468 218PLNWSE22,80
NP I PoORoyal Gold Inc12.8. 19:58:38130,72130,87130,750,44220 435USDNSQ130,18
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ83,96
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj12.8. 18:00:020,330,330,33-1,2141 933EURHEL,33
NP I PoOSabina Gold- ------CADTOR2,16
NP I PoOSalzgitter12.8. 17:35:2413,8713,9013,894,12565 192EURGER13,34
NP I PoOSanwil12.8. 18:00:383,503,603,50-6,91255 329PLNWSE3,76
NP I PoOSCA12.8. 18:00:00106,80106,90107,201,181 257 734SEKSTO105,95
NP I PoOSCO-PAK24.6. 18:03:430,090,070,050,00696PLNWSE,09
NP I PoOSctts Miracle Gr12.8. 19:56:51159,33159,65159,323,03184 097USDNYQ154,64
NP I PoOSeabridge Gold- ------CADTOR23,03
NP I PoOSealed Air12.8. 19:58:1241,0541,0741,050,39540 873USDNYQ40,89
NP I PoOSelena FM12.8. 18:00:3613,3513,7013,35-4,30442PLNWSE13,95
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade12.8. 17:35:207,928,108,070,37165 903EURLIS8,04
NP I PoOSensient Tech12.8. 19:58:3855,5355,5555,550,4461 554USDNYQ55,30
NP I PoOSerengeti Rscs- ------CADCVE,26
NP I PoOSeverstal' Depository Receipt12.8. 18:50:5411,9915,7013,101,87170 673USDLIB12,99
NP I PoOShanta Gold12.8. 17:23:210,170,170,17-1,9030 000GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSchmolz + Bicken12.8. 17:30:500,160,160,160,76812 548CHFSWX,16
NP I PoOSchnitzer Steel12.8. 19:57:4419,7119,7619,74-2,0379 886USDNSQ20,15
NP I PoOSchweitzer Maud12.8. 19:57:0034,2934,3234,32-0,7449 678USDNYQ34,57
NP I PoOSika Rg12.8. 17:30:50208,30208,40209,001,60270 290CHFVTX205,70
NP I PoOSilgan Holdings12.8. 19:55:5337,6237,6437,630,35163 059USDNSQ37,50
NP I PoOSilvercorp Metal- ------CADTOR9,69
NP I PoOSmurfit Kappa12.8. 19:36:4227,7827,8227,801,91175 106GBPLSE27,28
NP I PoOSniezka12.8. 18:00:3991,8093,8093,80-0,2156PLNWSE94,00
NP I PoOSolomon Gold12.8. 17:35:220,270,270,271,58736 297GBPLSE,26
NP I PoOSolvay SA12.8. 17:37:2974,3075,6075,501,67246 787EURBRU74,26
NP I PoOSonoco Products12.8. 19:58:4754,4854,5254,490,63129 831USDNYQ54,15
NP I PoOSouthern Copper12.8. 19:57:4245,3145,3545,341,84370 198USDNYQ44,52
NP I PoOSSAB12.8. 18:00:0028,4428,4528,410,214 217 488SEKSTO28,35
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO27,24
NP I PoOStalprodukt12.8. 18:00:39218,50219,00219,00-0,456 693PLNWSE220,00
NP I PoOSteel Dynamics12.8. 19:58:5130,5430,5630,550,79736 016USDNSQ30,31
NP I PoOStepan12.8. 19:54:08115,08115,30115,280,4527 873USDNYQ114,76
NP I PoOSteppe Cement12.8. 13:49:210,230,240,241,85216 707GBPLSE,24
NP I PoOStora Enso12.8. 18:00:0011,4111,4111,461,461 548 382EURHEL11,29
NP I PoOStora Enso12.8. 18:00:0012,4512,7012,45-0,804 003EURHEL12,55
NP I PoOStora Enso Depository Receipt12.8. 19:22:57--13,462,4140 292USDPNK13,14
NP I PoOStratex Intl12.8. 17:15:480,000,000,00-4,095 266 218GBPLSE,00
NP I PoOSunCoke Energy12.8. 19:55:343,413,423,420,00346 098USDNYQ3,42
NP I PoOSunrise Diamonds12.8. 17:13:310,000,000,00-0,4311 922 666GBPLSE,00
NP I PoOSuwary12.8. 18:00:3416,8017,6018,702,7525PLNWSE18,20
NP I PoOSvenska Cellulosa A12.8. 18:00:00110,40111,20110,40-0,723 190SEKSTO111,20
NP I PoOSymrise AG12.8. 17:35:29113,10113,20113,451,57275 203EURGER111,70
NP I PoOSynthomer12.8. 18:23:513,083,083,070,57184 051GBPLSE3,09
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR1,05
NP I PoOTata Steel Depository Receipt12.8. 17:28:305,365,545,520,368 738USDLIB5,50
NP I PoOTeck Cominco- ------CADTOR18,41
NP I PoOTeck Cominco- ------CADTOR15,35
NP I PoOTernium Depository Receipt12.8. 19:53:5616,5916,6116,60-2,41102 969USDNYQ17,01
NP I PoOTessenderlo12.8. 17:35:0026,2526,8026,650,9525 639EURBRU26,40
NP I PoOThyssenKrupp12.8. 17:35:027,427,437,42-0,623 585 731EURGER7,47
NP I PoOTiger Resource6.8. 10:35:040,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOTitanium Corp- ------CADCVE,33
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ18,85
NP I PoOTrevali Resource- ------CADTOR,12
NP I PoOTurquoise Hill- ------CADTOR1,15
NP I PoOUcore- ------CADCVE,13
NP I PoOUmicore12.8. 17:35:1538,0039,3038,972,15639 003EURBRU38,15
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj12.8. 18:00:0023,1123,1223,150,391 208 028EURHEL23,06
NP I PoOUS Silica12.8. 19:58:494,204,214,212,43613 295USDNYQ4,11
NP I PoOUS Steel12.8. 19:58:377,877,887,872,476 538 542USDNYQ7,68
NP I PoOUsiminas Depository Receipt12.8. 18:17:43--1,55-1,9027 089USDPNK1,58
NP I PoOVerde Potash- ------CADTOR,70
NP I PoOVicat12.8. 17:35:1130,1530,8030,700,0033 546EURPAR30,70
NP I PoOVictrex PLC12.8. 19:36:5820,0020,0420,022,2598 421GBPLSE19,58
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials12.8. 19:58:59131,67131,73131,73-1,13421 290USDNYQ133,24
NP I PoOW Holdings12.8. 15:42:010,000,000,000,005 900 553GBPLSE,00
NP I PoOWacker Chemie12.8. 17:35:1584,5084,6283,980,0086 969EURGER83,98
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR,94
NP I PoOWest Fraser Timb- ------CADTOR64,81
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem12.8. 19:57:4260,7860,8460,81-1,12129 157USDNYQ61,50
NP I PoOWEYERHAEUSER12.8. 19:58:1329,1129,1229,110,761 642 117USDNYQ28,89
NP I PoOWheaton Precious Rg- ------CADTOR65,50
NP I PoOWR Grace12.8. 19:58:4746,8346,8746,84-1,72150 592USDNYQ47,66
NP I PoOYamana Gold- ------CADTOR7,73
NP I PoOYara Intl ASA- ------NOKOSL393,50
NP I PoOZ A Pulawy12.8. 18:00:3485,8086,2085,80-0,23206PLNWSE86,00
NP I PoOZ Ch Police12.8. 18:00:3812,1012,2012,200,001 551PLNWSE12,20
NP I PoOZabkowice ERG12.8. 18:00:3753,0055,5054,500,00390PLNWSE54,50
NP I PoOZaklady Azotowe12.8. 18:00:3927,0027,1527,05-2,1744 795PLNWSE27,65
NP I PoOZREMB12.8. 18:00:390,810,820,820,003 831PLNWSE,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 154,3411.08.2020
Zdroj: BCPP