Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ542544-0,37
KB701703-1,27
PKN60,0860,12-3,04
Msft-0,17
Nokia3,353,3595-1,34
IBM-0,45
Daimler AG56,2656,21-2,68
PFE-0,14
16.01.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2021 19:54:41
Antofagasta (ANTO.L, London)
Závěr k 15.1.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
15,15 -2,46 -0,38 17 169 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antofagasta - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,19
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol15.1. 18:07:280,000,000,006,493 704 257GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,17
NP I PoOAgnico Eagle- ------CADTOR88,35
NP I PoOAH Conch Cement Depository Receipt15.1. 23:20:00--32,80-1,77115 714USDPNK32,80
NP I PoOAir Liquide15.1. 17:35:31132,30133,10132,40-1,451 183 228EURPAR132,40
NP I PoOAir Prods & Chem16.1. 2:04:00--286,910,231 908 635USDNYQ286,25
NP I PoOAkron Depository Receipt6.11. 13:46:02-8,008,10-1,234 610USDLIB8,10
NP I PoOAkzo Nobel Br Rg15.1. 17:35:2589,5090,0089,76-0,04683 750EURAEX89,76
NP I PoOAlbemarle16.1. 2:04:00--180,14-1,221 196 640USDNYQ180,14
NP I PoOAlexco Resource- ------CADTOR3,53
NP I PoOAllegheny Tech16.1. 2:04:00--18,45-0,751 436 939USDNYQ18,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,33
NP I PoOAltri SGPS SA15.1. 17:35:184,985,105,04-2,98459 067EURLIS5,04
NP I PoOAMAG15.1. 17:50:0030,6030,9030,60-2,862 079EURVIE30,60
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ17,80
NP I PoOAmerican Mangane- ------CADCVE,49
NP I PoOAmerigo Rscs- ------CADTOR,91
NP I PoOAMG15.1. 17:35:0226,9027,9027,11-2,83245 995EURAEX27,11
NP I PoOAmur Minerals15.1. 17:29:390,020,020,02-3,041 968 124GBPLSE,02
NP I PoOAnglesey Mining15.1. 17:35:130,060,070,07-1,01115 762GBPLSE,07
NP I PoOAnglo American15.1. 19:53:5226,6326,6427,40-1,943 392 001GBPLSE26,64
NP I PoOAnglo Amern Sp ADR15.1. 23:20:00--18,16-6,30169 744USDPNK18,16
NP I PoOAnglo Amr Sp ADR15.1. 23:20:00--16,52-1,1413 483USDPNK16,52
NP I PoOAnglo Asian Min15.1. 17:35:201,251,261,25-3,85370GBPLSE1,25
NP I PoOAntofagasta15.1. 19:54:4115,1415,1515,15-2,461 129 456GBPLSE15,15
NP I PoOAPERAM15.1. 17:36:4435,2035,9335,59-2,39230 045EURAEX35,59
NP I PoOAPERAM Depository Receipt6.1. 23:19:58--44,635,18435USDPNK44,63
NP I PoOAptarGroup Inc16.1. 2:04:00--138,83-0,44149 314USDNYQ139,45
NP I PoOAquila Resources- ------CADTOR,10
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOArcelormittal Depository Receipt13.1. 23:20:00--0,10-27,61100USDPNK,10
NP I PoOARCTIC PAPER15.1. 18:04:316,846,886,90-2,5470 127PLNWSE6,90
NP I PoOAriana Res15.1. 16:43:590,050,050,05-3,853 274GBPLSE,05
NP I PoOArkema15.1. 17:35:2795,3096,9096,640,29247 354EURPAR96,64
NP I PoOB2Gold- ------CADTOR6,59
NP I PoOBall Corp16.1. 2:04:01--90,420,542 023 214USDNYQ90,42
NP I PoOBarrick Gold- ------CADTOR29,91
NP I PoOBASF15.1. 17:35:2067,1567,2967,29-1,193 887 322EURGER67,29
NP I PoOBASF AG Depository Receipt15.1. 23:20:00--20,25-2,0689 332USDPNK20,25
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,96
NP I PoOBeowulf Mining15.1. 17:04:120,050,050,05-1,062 689GBPLSE,05
NP I PoOBezant Resources15.1. 17:35:180,000,000,000,00344 619GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX46,82
NP I PoOBHP Grp Rg15.1. 18:54:5121,0022,3021,52-1,994 457 383GBPLSE21,35
NP I PoOBoliden Rg15.1. 18:00:00295,00295,20295,70-1,961 453 730SEKSTO295,70
NP I PoOBoryszew15.1. 18:04:272,932,942,94-1,3468 240PLNWSE2,94
NP I PoOBotswana Diamond15.1. 16:00:590,010,010,011,25631GBPLSE,01
NP I PoOByotrol15.1. 17:23:470,070,070,07-0,651 586 486GBPLSE,07
NP I PoOCabot Corp16.1. 2:04:00--47,44-3,05310 695USDNYQ48,93
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,21
NP I PoOCanfor- ------CADTOR22,91
NP I PoOCanfor Pulp- ------CADTOR7,91
NP I PoOCapstone Mining- ------CADTOR2,94
NP I PoOCarclo PLC15.1. 17:27:460,190,190,180,8331 000GBPLSE,19
NP I PoOCarpenter Tech16.1. 2:04:01--35,70-0,64636 449USDNYQ35,70
NP I PoOCentamin Egypt15.1. 18:42:571,151,261,20-1,084 716 921GBPLSE1,16
NP I PoOCenterra Gold- ------CADTOR14,49
NP I PoOCentral Asia15.1. 18:11:122,432,442,42-2,56255 150GBPLSE2,43
NP I PoOCentury Aluminum16.1. 2:00:00--13,10-4,03655 841USDNSQ13,10
NP I PoOCF Industries16.1. 2:04:00--45,560,572 531 641USDNYQ45,56
NP I PoOCiech15.1. 18:04:2832,1532,3032,35-2,41117 383PLNWSE32,35
NP I PoOClariant AG15.1. 17:31:2419,3319,3419,33-1,68739 731CHFVTX19,33
NP I PoOClearwater16.1. 2:04:00--40,19-1,30108 571USDNYQ40,19
NP I PoOCoeur d Alene16.1. 2:04:00--8,39-6,366 189 642USDNYQ8,39
NP I PoOCOGNOR15.1. 18:04:311,771,791,77-0,5648 536PLNWSE1,77
NP I PoOCommander Res Rg- ------CADCVE,21
NP I PoOCommercial Metal16.1. 2:04:00--21,29-2,701 169 039USDNYQ21,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl16.1. 2:04:00--62,940,03190 808USDNYQ62,94
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCopper Mou- ------CADTOR2,33
NP I PoOCritical Element- ------CADCVE1,08
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE63,66
NP I PoODelignit15.1. 17:38:126,306,656,65-5,0015 124EURGER6,65
NP I PoODundee Prec- ------CADTOR9,03
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ112,63
NP I PoOEastman Chem16.1. 2:04:00--104,78-1,60593 480USDNYQ104,78
NP I PoOEcolab16.1. 2:04:00--210,77-0,781 155 524USDNYQ210,77
NP I PoOEKO EXPORT15.1. 18:04:283,263,303,32-0,1527 896PLNWSE3,32
NP I PoOEldorado Gold Rg- ------CADTOR15,18
NP I PoOEms-Chemie Hldg15.1. 17:31:24823,50824,00823,50-1,9614 674CHFSWX823,50
NP I PoOEndeavour- ------CADTOR5,81
NP I PoOEramet15.1. 17:35:1042,8243,4642,99-3,2082 657EURPAR42,99
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,44
NP I PoOEurasia Mining15.1. 18:07:150,300,300,30-1,64530 887GBPLSE,30
NP I PoOEvraz15.1. 18:52:584,505,494,99-2,181 620 146GBPLSE5,01
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo15.1. 18:52:122,293,543,37-0,07887 934GBPLSE3,31
NP I PoOFerro16.1. 2:04:00--15,56-4,54373 514USDNYQ15,56
NP I PoOFerrum15.1. 18:04:313,603,703,700,54507PLNWSE3,70
NP I PoOFirst Majestic- ------CADTOR15,94
NP I PoOFlotek Inds16.1. 2:04:00--1,86-1,59409 423USDNYQ1,86
NP I PoOFMC16.1. 2:04:00--120,05-1,37657 490USDNYQ121,72
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOFortescue Metals- ------AUDASX25,18
NP I PoOFortescue Sp ADR15.1. 23:20:00--38,14-2,2623 941USDPNK38,14
NP I PoOFortuna Silver- ------CADTOR10,42
NP I PoOFreeport-McMoRan16.1. 2:04:00--30,35-5,1319 927 619USDNYQ30,35
NP I PoOFresnillo15.1. 18:52:289,5011,9810,94-2,361 013 798GBPLSE10,88
NP I PoOFST Quantum Min- ------CADTOR24,70
NP I PoOFuchs Petrolub15.1. 17:35:2137,0037,2537,25-1,069 121EURGER37,25
NP I PoOFuchs Petrolub Preferred Stock15.1. 17:35:1547,7247,7847,78-0,83106 351EURGER47,78
NP I PoOFuturefuel16.1. 2:04:00--13,87-2,26140 937USDNYQ14,19
NP I PoOGalaxy Resources- ------AUDASX2,80
NP I PoOGiga Metals Rg- ------CADCVE,59
NP I PoOGivaudan15.1. 17:31:243 547,003 549,003 548,00-2,7947 137CHFVTX3 548,00
NP I PoOGlencore15.1. 19:28:212,802,802,840,2433 699 833GBPLSE2,80
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,32
NP I PoOGreat Panther- ------CADTOR1,01
NP I PoOGreif16.1. 2:04:01--50,47-2,04212 602USDNYQ50,47
NP I PoOGriffin Mining15.1. 18:07:181,221,231,2210,7520 376GBPLSE1,22
NP I PoOH&R Br15.1. 17:36:235,855,915,85-1,0218 094EURGER5,85
NP I PoOHalo Labs Rg15.1. 23:20:00--0,07-11,434 516 020USDPNK,07
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,48
NP I PoOHecla Mining16.1. 2:04:00--5,31-9,2315 051 908USDNYQ5,31
NP I PoOHeidelbgCement15.1. 17:35:0066,7066,7866,78-0,98789 893EURGER66,78
NP I PoOHeidelbgCement Depository Receipt15.1. 23:20:00--16,08-1,6218 852USDPNK16,08
NP I PoOHochschild Minin15.1. 18:46:441,852,201,99-2,071 280 412GBPLSE1,92
NP I PoOHolcim Ltd15.1. 17:31:2451,3651,3851,26-1,162 094 309CHFVTX51,26
NP I PoOHolland Colours15.1. 15:44:45113,00117,00113,00-3,42126EURAEX113,00
NP I PoOHolmen-B Rg15.1. 18:00:00399,40399,60399,20-2,63260 293SEKSTO399,20
NP I PoOHome Sol Hth28.12. 23:19:58--0,000,00300 000USDPNK,00
NP I PoOHOTBLOK15.1. 18:04:0318,4019,0019,00-5,941 411PLNWSE19,00
NP I PoOHudBay Minerals- ------CADTOR8,94
NP I PoOHuhtamaki Oyj15.1. 18:00:0241,4441,4841,54-1,70235 992EURHEL41,54
NP I PoOHuntsman Corp16.1. 2:04:00--27,65-1,571 215 274USDNYQ27,65
NP I PoOChaarat Gold Hld15.1. 17:37:030,240,250,252,9456 691GBPLSE,25
NP I PoOChemolak28.10. 10:42:3612,00-5,008,11-EURBRA12,00
NP I PoOChina Molybdenum- ------HKDHKG5,38
NP I PoOChina Steel Depository Receipt25.11. 9:00:1716,00-14,609,592 506USDLIB14,60
NP I PoOIAMGOLD- ------CADTOR4,30
NP I PoOImerys15.1. 17:35:1841,4242,3042,280,38131 077EURPAR42,28
NP I PoOImpala Platinum Depository Receipt15.1. 23:20:00--14,07-0,7187 376USDPNK14,07
NP I PoOIndust Klabin Depository Receipt11.1. 23:20:00--10,851,505 398USDPNK10,85
NP I PoOIndustrial Nanot15.1. 23:20:00--0,0045,451 453 349USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD28.12. 23:19:58--100,001,01366USDPNK100,00
NP I PoOIntl Flav & Frag16.1. 2:04:00--117,72-1,854 942 037USDNYQ117,72
NP I PoOIntl Paper16.1. 2:04:01--50,250,543 529 833USDNYQ50,25
NP I PoOItN Nanovation15.1. 16:15:420,300,320,28-9,682 747EURGER,31
NP I PoOIzolacja Jarocin15.1. 18:04:312,112,232,236,1913 055PLNWSE2,23
NP I PoOIZOSTAL15.1. 18:04:273,053,063,06-1,2927 726PLNWSE3,06
NP I PoOJames Hardie Depository Receipt16.1. 2:04:00--28,37-2,1030 227USDNYQ28,37
NP I PoOJiangxi Copper Depository Receipt11.1. 23:20:00--73,5119,53104USDPNK73,51
NP I PoOJinshan Gold- ------CADTOR1,85
NP I PoOJohnson Matthey15.1. 18:55:1326,1528,6327,681,95514 623GBPLSE27,87
NP I PoOJSW S.A.15.1. 18:04:2828,2328,2928,305,642 657 934PLNWSE28,30
NP I PoOJubilee Platinum15.1. 18:07:190,130,130,13-1,02542 500GBPLSE,13
NP I PoOK S15.1. 17:35:259,739,749,73-2,171 104 803EURGER9,73
NP I PoOK+S AG, Depository Receipt, Xetra8.1. 15:23:39--5,99-0,34450USDPNK6,24
NP I PoOKaiser Aluminum16.1. 2:00:00--102,98-2,84119 254USDNSQ105,99
NP I PoOKarnalyte- ------CADTOR,30
NP I PoOKazakhmys15.1. 18:45:196,009,207,300,40429 493GBPLSE7,31
NP I PoOKazakhmys Unsp ADR15.1. 23:20:00--4,93-1,993 844USDPNK4,93
NP I PoOKenmare Res15.1. 18:52:124,074,304,13-0,3953 062GBPLSE4,10
NP I PoOKety15.1. 18:04:29491,50493,50493,00-1,002 026PLNWSE493,00
NP I PoOKGHM7.1. 9:10:43--1 176,000,000CZKPSE-KOBOS1 176,00
NP I PoOKinross Gold- ------CADTOR9,10
NP I PoOKoninklijke DSM15.1. 17:36:10140,75142,95141,65-1,80484 375EURAEX141,65
NP I PoOKoninklijke DSM Depository Receipt15.1. 23:20:00--42,96-2,4120 509USDPNK42,96
NP I PoOKoppers Hldgs16.1. 2:04:00--35,751,71227 154USDNYQ35,75
NP I PoOKPPD13.1. 18:04:2132,8033,0033,600,0010PLNWSE32,80
NP I PoOKronos Worldwide16.1. 2:04:00--15,02-1,38137 750USDNYQ15,02
NP I PoOLandec Corp16.1. 2:00:00--10,83-1,7284 598USDNSQ10,83
NP I PoOLANXESS15.1. 17:35:1563,6063,8663,86-0,56281 132EURGER63,86
NP I PoOLenzing15.1. 17:50:0194,6094,8094,50-2,7851 745EURVIE94,50
NP I PoOLIBET15.1. 18:04:282,432,482,483,3380 243PLNWSE2,48
NP I PoOLonza Group15.1. 17:31:24586,20586,60587,40-0,03218 062CHFVTX587,40
NP I PoOLonza Grp Unsp ADR15.1. 23:20:00--66,040,1555 540USDPNK66,04
NP I PoOLouisiana-Pacifc16.1. 2:04:00--37,96-1,171 240 530USDNYQ37,96
NP I PoOLundin Gold- ------CADTOR10,31
NP I PoOLundin Min- ------CADTOR11,69
NP I PoOLynas Corp- ------AUDASX4,41
NP I PoOM Marietta Matrl16.1. 2:04:00--303,580,25531 981USDNYQ303,58
NP I PoOMacDonald Mns Rg- ------CADCVE,07
NP I PoOMag Silver Corp- ------CADTOR25,11
NP I PoOMarathon Gold- ------CADTOR3,30
NP I PoOMayr-Melnhof15.1. 17:50:00166,20166,60167,00-1,535 978EURVIE167,00
NP I PoOMcEwen Mining16.1. 2:04:00--0,96-2,395 580 337USDNYQ,96
NP I PoOMEGARON29.12. 18:04:1812,2012,209,45-22,5410PLNWSE12,20
NP I PoOMennica15.1. 18:04:3019,5019,6019,50-2,502 066PLNWSE19,50
NP I PoOMesabi Trust16.1. 2:04:00--27,33-2,7154 118USDNYQ28,09
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL8,76
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals16.1. 2:04:00--66,30-1,95102 786USDNYQ66,30
NP I PoOMMC Nor Nickel ADR15.1. 19:55:5030,0036,5335,10-2,49561 512USDLIB35,15
NP I PoOMMK Depository Receipt15.1. 17:35:398,5011,809,88-1,59132 745USDLIB9,88
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic16.1. 2:04:00--28,64-0,904 727 142USDNYQ28,64
NP I PoOM-Real15.1. 18:00:028,788,798,78-1,35556 394EURHEL8,78
NP I PoOMyers Industries16.1. 2:04:00--22,34-0,04160 815USDNYQ22,34
NP I PoONeenah Paper16.1. 2:04:00--55,77-3,76127 534USDNYQ55,77
NP I PoONew Gold- ------CADTOR2,59
NP I PoONewcrest Mining- ------AUDASX26,68
NP I PoONewcrest Mining Depository Receipt15.1. 23:20:00--20,35-2,7226 963USDPNK20,35
NP I PoONewMarket16.1. 2:04:01--422,79-0,3715 377USDNYQ422,79
NP I PoONewmont Mining16.1. 2:04:01--61,86-2,325 582 608USDNYQ61,86
NP I PoONLMK Depository Receipt15.1. 19:02:2128,0630,0630,04-0,99131 135USDLIB29,74
NP I PoONorddt Affinerie15.1. 17:35:0365,5265,5865,52-0,09162 438EURGER65,58
NP I PoONoront- ------CADCVE,23
NP I PoONorthern Dynasty- ------CADTOR,69
NP I PoONovaGold Resourc- ------CADTOR12,14
NP I PoONovozymes15.1. 16:59:48348,70349,00348,90-2,21442 795DKKCPH348,90
NP I PoONucor16.1. 2:04:00--55,47-2,131 613 936USDNYQ56,68
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,34
NP I PoOOdlewnie15.1. 18:04:305,005,045,000,007 118PLNWSE5,00
NP I PoOOlin Corp16.1. 2:04:00--26,06-3,80812 798USDNYQ26,06
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOrica- ------AUDASX14,62
NP I PoOOrocobre- ------AUDASX5,28
NP I PoOOrosur Mining- ------CADTOR,40
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp15.1. 23:20:00--0,06-32,583 200USDPNK,06
NP I PoOOutokumpu15.1. 18:00:023,463,463,46-0,065 500 766EURHEL3,46
NP I PoOPackaging Corp16.1. 2:04:01--142,53-0,33586 631USDNYQ142,53
NP I PoOPan African Res15.1. 17:35:030,240,240,24-2,05946 819GBPLSE,24
NP I PoOPan Amer Silver16.1. 2:00:00--29,33-5,904 403 614USDNSQ29,33
NP I PoOPannErgy15.1. 17:20:01808,00814,00816,002,5182 611HUFBUD816,00
NP I PoOPanoramic Resc- ------AUDASX,17
NP I PoOPearl Gold14.1. 15:11:040,820,940,90-5,5910 000EURFRA,85
NP I PoOPetra Diamonds15.1. 18:07:260,020,020,02-2,831 418 209GBPLSE,02
NP I PoOPetropavlovsk PLC15.1. 17:10:000,310,310,31-1,514 228 369GBPLSE,31
NP I PoOPGO15.1. 18:04:281,311,341,340,3811 916PLNWSE1,34
NP I PoOPLASMA SYSTEM8.1. 18:03:580,450,500,490,00500PLNWSE,49
NP I PoOPlatinum Group Rg- ------CADTOR6,06
NP I PoOPlyus Sp GDR -Reg-S15.1. 19:04:5497,50118,00101,33-1,3470 460USDLIB100,90
NP I PoOPolymetal15.1. 19:15:3216,5816,5916,59-2,451 399 333GBPLSE16,59
NP I PoOPolyus Gold Sp ADR14.1. 15:30:00--93,40-6,605USDPNK105,00
NP I PoOPortucel Papel15.1. 17:35:252,472,542,50-1,811 207 994EURLIS2,50
NP I PoOPPG Industries16.1. 2:04:01--148,04-2,442 938 499USDNYQ148,04
NP I PoOPretium Resource- ------CADTOR13,59
NP I PoOPrzetworstwo15.1. 18:04:271,992,032,030,002 356PLNWSE2,03
NP I PoOQuaker Chemical16.1. 2:04:00--271,27-3,1664 088USDNYQ280,11
NP I PoORath15.1. 17:50:0623,4023,0023,004,551 099EURVIE23,00
NP I PoORecticel SA15.1. 17:35:1112,1812,4012,38-0,32146 304EURBRU12,38
NP I PoOResilux NV15.1. 17:05:06147,00149,00147,000,00308EURBRU147,00
NP I PoORio Tinto Ltd- ------AUDASX120,52
NP I PoORio Tinto PLC15.1. 19:53:5259,4559,4760,51-0,652 121 820GBPLSE59,46
NP I PoORobinson15.1. 15:01:211,541,561,55-4,537 608GBPLSE1,55
NP I PoORocca15.1. 18:04:036,607,156,950,0039PLNWSE6,95
NP I PoORopczyce15.1. 18:04:3025,3025,9025,500,002 124PLNWSE25,50
NP I PoORoyal Gold Inc16.1. 2:00:00--104,15-1,19596 658USDNSQ105,40
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ86,32
NP I PoORuukki Group Oyj15.1. 18:00:020,220,220,22-0,8964 090EURHEL,22
NP I PoOSabina Gold- ------CADTOR2,76
NP I PoOSalzgitter15.1. 17:35:0021,6921,7421,74-2,77285 115EURGER21,74
NP I PoOSanwil15.1. 18:04:312,882,922,86-3,3832 515PLNWSE2,86
NP I PoOSCA15.1. 18:00:00144,95145,00145,40-1,621 994 343SEKSTO145,40
NP I PoOSctts Miracle Gr16.1. 2:04:01--220,89-1,37211 778USDNYQ220,89
NP I PoOSeabridge Gold- ------CADTOR25,94
NP I PoOSealed Air16.1. 2:04:01--44,400,231 037 970USDNYQ44,40
NP I PoOSelena FM15.1. 18:04:2917,6017,8517,55-3,575 550PLNWSE17,55
NP I PoOSemapa Sociedade15.1. 17:35:068,709,108,78-1,79105 930EURLIS8,78
NP I PoOSensient Tech16.1. 2:04:00--75,13-0,58265 410USDNYQ75,13
NP I PoOSerengeti Rscs- ------CADCVE,39
NP I PoOSeverstal' Depository Receipt15.1. 19:16:0118,2518,5118,35-1,06241 856USDLIB18,35
NP I PoOShanta Gold15.1. 17:28:550,160,170,171,04175GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,58
NP I PoOSchmolz + Bicken15.1. 17:31:240,250,250,25-3,53675 411CHFSWX,25
NP I PoOSchnitzer Steel16.1. 2:00:00--32,11-3,40337 691USDNSQ32,11
NP I PoOSchweitzer Maud16.1. 2:04:00--42,02-2,05167 548USDNYQ42,02
NP I PoOSika Rg15.1. 17:31:24245,10245,30244,70-2,43525 034CHFVTX244,70
NP I PoOSilgan Holdings16.1. 2:00:00--36,07-0,58343 199USDNSQ36,07
NP I PoOSilvercorp Metal- ------CADTOR7,60
NP I PoOSmurfit Kappa15.1. 19:15:5335,9235,9635,94-2,92216 414GBPLSE35,94
NP I PoOSniezka15.1. 18:04:3188,6089,6089,600,00721PLNWSE89,60
NP I PoOSolomon Gold15.1. 17:49:020,340,340,33-3,03617 833GBPLSE,34
NP I PoOSolvay SA15.1. 17:35:1599,30101,0099,54-1,00216 473EURBRU100,55
NP I PoOSonoco Products16.1. 2:04:01--60,02-0,46295 750USDNYQ60,02
NP I PoOSouthern Copper16.1. 2:04:00--69,11-2,66643 031USDNYQ69,11
NP I PoOSSAB15.1. 18:00:0030,7830,8030,75-2,103 236 349SEKSTO30,75
NP I PoOSSAB -B-15.1. 18:00:0026,7726,7826,76-2,512 393 253SEKSTO26,76
NP I PoOStalprodukt15.1. 18:04:31325,00326,50328,002,507 518PLNWSE328,00
NP I PoOSteel Dynamics16.1. 2:00:00--39,20-2,922 376 541USDNSQ39,20
NP I PoOStepan16.1. 2:04:00--122,59-1,3487 943USDNYQ122,59
NP I PoOSteppe Cement15.1. 15:56:470,340,350,341,03297 649GBPLSE,35
NP I PoOStora Enso15.1. 18:00:0215,8015,9516,10-0,319 376EURHEL16,10
NP I PoOStora Enso15.1. 18:00:0215,7615,7715,83-1,091 607 959EURHEL15,83
NP I PoOStora Enso Depository Receipt15.1. 23:20:00--19,07-2,1055 514USDPNK19,07
NP I PoOStratex Intl15.1. 17:56:240,010,010,0110,49137 000GBPLSE,01
NP I PoOSunCoke Energy16.1. 2:04:00--5,62-4,58992 734USDNYQ5,62
NP I PoOSunrise Diamonds15.1. 16:51:460,000,000,004,635 066 284GBPLSE,00
NP I PoOSuwary15.1. 18:04:2715,7016,3016,500,0025PLNWSE16,50
NP I PoOSvenska Cellulosa A15.1. 18:00:00147,60148,00148,60-0,9316 118SEKSTO148,60
NP I PoOSymrise AG15.1. 17:35:04100,95101,10101,10-1,84396 822EURGER101,10
NP I PoOSynthomer15.1. 18:11:214,214,214,21-9,40834 838GBPLSE4,21
NP I PoOSZAR15.1. 18:04:040,130,140,142,8699 182PLNWSE,14
NP I PoOTaseko Mines- ------CADTOR1,72
NP I PoOTata Steel Depository Receipt15.1. 17:35:149,369,649,580,632 286USDLIB9,58
NP I PoOTeck Cominco- ------CADTOR28,10
NP I PoOTeck Cominco- ------CADTOR24,93
NP I PoOTernium Depository Receipt16.1. 2:04:00--30,45-3,27565 998USDNYQ30,45
NP I PoOTessenderlo15.1. 17:35:0335,2035,7035,500,0019 006EURBRU35,50
NP I PoOThyssenKrupp15.1. 17:35:189,239,199,23-2,253 900 162EURGER9,23
NP I PoOTiger Resource15.1. 16:34:580,010,010,00-6,27302 727GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,40
NP I PoOTitanium Corp- ------CADCVE,34
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ16,42
NP I PoOTrevali Resource- ------CADTOR,26
NP I PoOUmicore15.1. 17:39:5344,5045,4445,40-0,72839 674EURBRU45,40
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj15.1. 18:00:0230,5030,5230,67-0,741 454 374EURHEL30,67
NP I PoOUS Silica16.1. 2:04:01--9,55-2,751 249 403USDNYQ9,55
NP I PoOUS Steel16.1. 2:04:00--20,88-5,6920 005 370USDNYQ20,88
NP I PoOUsiminas Depository Receipt15.1. 23:20:00--2,77-7,0555 294USDPNK2,77
NP I PoOVerde Potash- ------CADTOR1,10
NP I PoOVicat15.1. 17:35:2136,9537,3037,30-0,2732 833EURPAR37,30
NP I PoOVictrex PLC15.1. 18:57:1420,0024,9824,19-1,56146 195GBPLSE24,52
NP I PoOvoestalpine27.11. 16:11:46--713,800,000CZKPSE-KOBOS713,80
NP I PoOVulcan Materials16.1. 2:04:00--160,920,19717 578USDNYQ160,92
NP I PoOW Holdings15.1. 18:07:260,000,000,00-0,0913 200 000GBPLSE,00
NP I PoOWacker Chemie15.1. 17:35:08120,15120,40120,15-2,79132 100EURGER120,15
NP I PoOWallbridge Mning- ------CADTOR,81
NP I PoOWest Fraser Timb- ------CADTOR76,34
NP I PoOWestern Copper- ------CADTOR1,54
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem16.1. 2:04:00--85,61-1,58182 032USDNYQ85,61
NP I PoOWEYERHAEUSER16.1. 2:04:00--32,52-0,462 512 118USDNYQ32,52
NP I PoOWheaton Precious Rg- ------CADTOR51,97
NP I PoOWR Grace16.1. 2:04:00--63,257,841 341 411USDNYQ63,25
NP I PoOYamana Gold- ------CADTOR6,71
NP I PoOYara Intl ASA- ------NOKOSL388,30
NP I PoOZ A Pulawy15.1. 18:04:2793,0093,6093,000,651 717PLNWSE93,00
NP I PoOZ Ch Police15.1. 18:04:3112,5012,8012,802,40197PLNWSE12,80
NP I PoOZabkowice ERG15.1. 18:04:3042,0042,6042,003,451 099PLNWSE42,00
NP I PoOZaklady Azotowe15.1. 18:04:3228,5528,6028,60-2,39216 310PLNWSE28,60
NP I PoOZREMB15.1. 18:04:320,740,750,751,355PLNWSE,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 735,7115.01.2021
Zdroj: BCPP