Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5165170,39
KB888,5891,50,17
PKN96,3896,46-0,23
Msft137,2137,710,00
Nokia4,52554,5295-1,29
IBM143,13144,090,00
Daimler AG46,446,415-0,89
PFE42,843,080,00
17.07.2019 10:08:16
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2019 10:05:27
Antofagasta (ANTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,13 -0,89 -0,08 1 654 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antofagasta - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV17.7. 9:05:39145,00147,00146,000,6962EURBRU145,00
NP I PoOAH Conch Cement Depository Receipt16.7. 23:20:00P--30,66-0,038 006USDPNK30,66
NP I PoOOltchim SA23.4. 9:03:370,060,060,060,001RONBUH,06
NP I PoOFuchs Petrolub Preferred Stock17.7. 10:03:2035,6235,6635,58-0,9545 339EURGER35,92
NP I PoOSSAB17.7. 10:05:4729,1029,1229,10-1,95614 974SEKSTO29,68
NP I PoOWacker Chemie17.7. 10:02:3566,8066,9466,880,215 053EURGER66,74
NP I PoOGrange Resources- ------AUDASX,28
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs16.7. 22:15:12P20,2237,0027,300,0062 669USDNYQ27,30
NP I PoOBASF AG Depository Receipt16.7. 23:20:00P--17,360,70577 386USDPNK17,36
NP I PoOBarkerville Gold- ------CADCVE,35
NP I PoOOrica- ------AUDASX20,00
NP I PoOHome Sol Hth8.7. 23:19:58P--0,000,007 000USDPNK,00
NP I PoOAntofagasta17.7. 10:05:279,139,139,13-0,89181 580GBPLSE9,21
NP I PoOImerys17.7. 10:04:3144,8044,8644,88-0,2230 558EURPAR44,98
NP I PoOPfleiderer Graj17.7. 9:00:0026,1026,8026,900,755PLNWSE26,70
NP I PoOAscot Resources- ------CADCVE,66
NP I PoOHecla Mining16.7. 22:15:12P1,791,801,760,00410USDNYQ1,76
NP I PoOPortage Resource16.7. 23:20:00P--0,00-16,6724 900USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,38
NP I PoOSunCoke Energy16.7. 22:15:12P5,009,508,810,001 003 413USDNYQ8,81
NP I PoOSCO-PAK21.6. 18:03:270,010,010,100,005PLNWSE,01
NP I PoOEnergold- ------CADCVE,09
NP I PoOCenterra Gold- ------CADTOR9,94
NP I PoOJames Hardie Depository Receipt17.7. 0:40:11P--13,17-1,8628 011USDNYQ13,17
NP I PoOLouisiana-Pacifc16.7. 22:15:13P16,0028,5026,210,001 121 237USDNYQ26,21
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOWEYERHAEUSER16.7. 22:15:13P23,0134,0025,740,003 419 257USDNYQ25,74
NP I PoONorthern Dynasty- ------CADTOR,61
NP I PoOBotswana Diamond16.7. 15:21:130,010,010,01-4,31501 782GBPLSE,01
NP I PoOCF Industries16.7. 22:15:12P38,1047,9947,710,001 769 899USDNYQ47,71
NP I PoOOMNOVA Solutions16.7. 22:15:12P9,9310,029,990,00492 051USDNYQ9,99
NP I PoOHochschild Minin17.7. 10:05:502,002,002,00-1,58224 109GBPLSE2,03
NP I PoOCommercial Metal16.7. 22:15:12P15,4020,3018,110,001 543 057USDNYQ18,11
NP I PoOFirst Majestic- ------CADTOR11,19
NP I PoOVictrex PLC17.7. 10:04:2520,3020,3220,30-0,6810 544GBPLSE20,44
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOTredegar Corp16.7. 22:15:12P16,8717,7616,880,0082 473USDNYQ16,88
NP I PoOEndeavour- ------CADTOR2,65
NP I PoOM-Real17.7. 10:03:454,604,614,61-1,67100 861EURHEL4,68
NP I PoOBall Corp16.7. 22:15:13P--69,07-0,322 336 097USDNYQ69,07
NP I PoOFerrum16.7. 18:04:343,483,633,50-0,57954PLNWSE3,50
NP I PoOMinerals17.7. 0:40:11P--51,71-0,44100 455USDNYQ51,71
NP I PoOChina Molybdenum- ------HKDHKG2,34
NP I PoOPrzetworstwo17.7. 9:00:001,962,032,083,758PLNWSE2,00
NP I PoOKPPD15.7. 18:04:3024,8025,6025,000,0082PLNWSE24,80
NP I PoOPanoramic Resc- ------AUDASX,32
NP I PoOThyssenKrupp17.7. 10:05:1411,4611,4711,47-1,082 001 082EURGER11,60
NP I PoOAmerican Mangane- ------CADCVE,15
NP I PoOSchnitzer Steel17.7. 2:00:00P18,1425,1025,050,00231 186USDNSQ25,05
NP I PoOWallbridge Mning- ------CADTOR,42
NP I PoOHeidelbgCement17.7. 10:04:0768,7668,7868,780,5875 760EURGER68,38
NP I PoOGreif16.7. 22:15:13P--34,701,37245 390USDNYQ34,70
NP I PoOImpexmetal16.7. 18:04:304,224,244,220,00939PLNWSE4,22
NP I PoOHOTBLOK16.7. 18:04:110,040,040,040,0025 100PLNWSE,04
NP I PoOPolyOne Corp16.7. 22:15:13P--30,480,86227 712USDNYQ30,48
NP I PoOSemapa Sociedade17.7. 9:38:0812,4012,4412,40-0,162 660EURLIS12,42
NP I PoOTeck Cominco- ------CADTOR28,80
NP I PoOPackaging Corp16.7. 22:15:13P74,00101,2698,470,001 891 054USDNYQ98,47
NP I PoOMawson Resources- ------CADTOR,17
NP I PoOAfrican Consol17.7. 10:04:100,000,000,002,132 526 333GBPLSE,00
NP I PoOSunrise Diamonds16.7. 17:06:440,000,000,00-4,581 054 645GBPLSE,00
NP I PoOHuntsman Corp16.7. 22:15:13P12,1423,9020,500,001 980 044USDNYQ20,50
NP I PoOKGHM2.11. 11:27:13564,20570,20532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit17.7. 9:03:536,807,006,901,477EURGER6,88
NP I PoOSalzgitter17.7. 10:05:2619,9519,9919,97-4,04222 389EURGER20,81
NP I PoOLANXESS17.7. 10:05:2655,6055,6655,64-0,5726 211EURGER55,96
NP I PoOEldorado Gold Rg- ------CADTOR9,46
NP I PoOWR Grace17.7. 0:40:11P--78,230,38454 133USDNYQ78,23
NP I PoOPan African Res17.7. 10:04:590,110,110,11-3,288 806GBPLSE,11
NP I PoOQuaker Chemical17.7. 0:40:11P--185,370,1965 009USDNYQ185,37
NP I PoOGreat Panther- ------CADTOR,97
NP I PoOPetropavlovsk PLC17.7. 10:00:220,100,100,10-2,85531GBPLSE,10
NP I PoOAnglo American17.7. 10:05:3322,0622,0822,070,05171 136GBPLSE22,04
NP I PoOCoral Gold Resc- ------CADCVE,39
NP I PoOPortucel Papel17.7. 10:04:533,253,253,250,31100 014EURLIS3,24
NP I PoOCanfor- ------CADTOR10,24
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt12.7. 23:19:58P--50,30-5,182 000USDPNK50,30
NP I PoOPLASMA SYSTEM15.7. 18:04:120,520,590,600,0050PLNWSE,52
NP I PoORio Tinto Ltd- ------AUDASX103,25
NP I PoOTitanium Corp- ------CADCVE,78
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex17.7. 10:05:594,154,244,151,1036 471EURPAR4,11
NP I PoOIAMGOLD- ------CADTOR4,64
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOKazakhmys17.7. 10:05:355,505,515,51-0,74168 620GBPLSE5,57
NP I PoOFST Quantum Min- ------CADTOR12,69
NP I PoOKronos Worldwide16.7. 22:15:12P10,1021,6013,940,00250 285USDNYQ13,94
NP I PoOSZAR16.7. 18:04:120,030,030,030,00100PLNWSE,03
NP I PoOCabot Corp16.7. 22:15:12P--46,321,14220 509USDNYQ46,32
NP I PoOGalaxy Resources- ------AUDASX1,37
NP I PoOLenzing17.7. 10:04:1191,0091,2091,151,392 214EURVIE89,90
NP I PoODottikon Es15.7. 12:07:50536,00542,00536,00-0,3727CHFSWX534,00
NP I PoONovozymes17.7. 10:03:48315,10315,20315,100,7455 179DKKCPH312,80
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOM Marietta Matrl16.7. 22:15:12P--230,132,28426 243USDNYQ230,13
NP I PoOARCTIC PAPER17.7. 9:41:033,113,123,12-0,327 995PLNWSE3,13
NP I PoOMyers Industries17.7. 0:40:11P--17,520,4077 071USDNYQ17,52
NP I PoOKazakhmys Unsp ADR16.7. 23:20:00P--3,484,191 843USDPNK3,48
NP I PoOClearwater17.7. 0:40:11P--18,17-0,6670 014USDNYQ18,17
NP I PoOIndust Klabin Depository Receipt10.7. 23:19:58P--8,823,28591USDPNK8,82
NP I PoORoyal Gold Inc17.7. 2:00:00P100,00114,90109,560,00485 319USDNSQ109,56
NP I PoOSniezka17.7. 9:00:0086,5088,5086,500,00175PLNWSE86,50
NP I PoOLundin Min- ------CADTOR7,19
NP I PoOWestern Copper- ------CADTOR,89
NP I PoONewMarket17.7. 0:40:11P--420,821,4544 749USDNYQ420,82
NP I PoOItN Nanovation10.7. 17:02:520,400,490,40-10,315 800EURGER,45
NP I PoOBoryszew17.7. 10:05:484,404,424,401,8512 450PLNWSE4,32
NP I PoOEms-Chemie Hldg17.7. 10:04:31613,00613,50613,500,088 702CHFSWX613,00
NP I PoOArcelormittal Depository Receipt10.7. 23:19:58P--0,10-1,961 243USDPNK,10
NP I PoOEurofilms17.7. 9:18:262,822,882,82-1,40100PLNWSE2,86
NP I PoOOdlewnie16.7. 18:04:333,323,383,360,00210PLNWSE3,36
NP I PoOStalprodukt17.7. 10:03:34208,50209,00209,00-1,65192PLNWSE212,50
NP I PoOCarclo PLC17.7. 9:56:130,160,170,16-8,6462 157GBPLSE,18
NP I PoOZ Ch Police16.7. 18:04:3414,1014,8014,301,42100PLNWSE14,30
NP I PoOVetropack16.7. 17:30:511 990,002 030,002 070,004,55335CHFSWX2 070,00
NP I PoOAllegheny Tech16.7. 22:15:12P23,0029,3624,880,00945 498USDNYQ24,88
NP I PoOHolcim Ltd17.7. 10:05:1948,8948,9048,890,29332 372CHFVTX48,75
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt10.7. 17:20:447,30-7,300,00592USDLIB7,30
NP I PoOHolland Colours17.7. 9:00:0891,0091,5091,500,0051EURAEX91,50
NP I PoOAir Liquide17.7. 10:05:26123,15123,20123,150,0850 839EURPAR123,05
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech17.7. 10:03:5345,3045,3545,300,444 866PLNWSE45,10
NP I PoONoront- ------CADCVE,24
NP I PoOExacompta Claire16.7. 11:30:21120,00122,00120,00-1,6410EURPAR120,00
NP I PoOKonsorcjum Stali17.7. 9:02:3324,2025,0025,000,001PLNWSE24,20
NP I PoOWadex17.7. 9:08:346,466,506,50-0,6122PLNWSE6,54
NP I PoORecticel SA17.7. 10:01:407,687,717,710,6515 042EURBRU7,66
NP I PoOAMAG17.7. 9:11:4231,7032,2031,900,63450EURVIE31,70
NP I PoOSilgan Holdings17.7. 2:00:00P30,6130,9530,390,00405 621USDNSQ30,39
NP I PoORopczyce17.7. 9:15:0325,3025,5025,500,0013PLNWSE25,50
NP I PoOEramet17.7. 10:02:3552,5052,5852,58-0,278 504EURPAR52,72
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA17.7. 10:05:3690,9090,9690,92-0,0716 821EURBRU90,98
NP I PoOAlexco Resource- ------CADTOR1,68
NP I PoOSSAB -B-17.7. 10:05:3626,2026,2226,21-1,721 053 565SEKSTO26,67
NP I PoOIntl Paper16.7. 22:15:13P41,5043,7242,600,003 564 069USDNYQ42,60
NP I PoOChemolak9.7. 11:27:547,70-11,000,00-EURBRA7,70
NP I PoOAir Prods & Chem16.7. 22:15:12P216,47227,12227,100,00599 548USDNYQ227,10
NP I PoOChaarat Gold Hld16.7. 17:28:550,290,300,29-0,6931 164GBPLSE,29
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT30.4. 18:04:02--5,235,44146 505PLNWSE4,72
NP I PoOPolymetal17.7. 10:05:559,939,939,930,71152 900GBPLSE9,86
NP I PoOVicat17.7. 9:52:2744,8044,9044,750,671 812EURPAR44,45
NP I PoOAPERAM17.7. 10:05:2323,0723,0923,08-3,19162 370EURAEX23,84
NP I PoOJinshan Gold- ------CADTOR1,47
NP I PoOSmurfit Kappa17.7. 10:03:2526,2226,2626,240,5421 265GBPLSE26,10
NP I PoOBarrick Gold- ------CADTOR21,03
NP I PoOYamana Gold- ------CADTOR3,40
NP I PoOAmerigo Rscs- ------CADTOR,68
NP I PoOAPERAM Depository Receipt15.7. 23:20:00P--26,291,201 091USDPNK26,29
NP I PoONovaGold Resourc- ------CADTOR8,02
NP I PoOIZOSTAL17.7. 10:03:003,183,203,18-0,31274PLNWSE3,19
NP I PoOMetsa Board -A-17.7. 9:54:047,367,407,400,2778EURHEL7,38
NP I PoOTata Steel Depository Receipt16.7. 17:36:166,746,826,881,18753USDLIB6,88
NP I PoOBASF17.7. 10:04:3161,7061,7161,710,00238 744EURGER61,71
NP I PoOTessenderlo17.7. 9:50:2228,8528,9528,85-0,171 550EURBRU28,90
NP I PoOSirius Expl17.7. 10:03:510,160,170,171,751 038 832GBPLSE,16
NP I PoOFresnillo17.7. 10:03:388,988,999,01-0,99292 060GBPLSE9,21
NP I PoOEastmain Rsc- ------CADTOR,17
NP I PoOWheaton Precious Rg- ------CADTOR32,27
NP I PoOImpala Platinum Depository Receipt16.7. 23:20:00P--5,260,67108 613USDPNK5,26
NP I PoOJohnson Matthey17.7. 10:05:3632,7132,7332,72-3,40204 038GBPLSE33,87
NP I PoOMMK Depository Receipt17.7. 10:03:529,039,049,05-0,773 104USDLIB9,12
NP I PoOCommerce Rscs- ------CADCVE,07
NP I PoOBHP Billiton Ltd- ------AUDASX41,16
NP I PoOvoestalpine6.5. 10:41:51598,60610,60708,800,000CZKPSE-KOBOS708,80
NP I PoOB2Gold- ------CADTOR4,06
NP I PoOCritical Element- ------CADCVE,35
NP I PoOZ A Pulawy17.7. 9:44:0698,8099,4099,000,0082PLNWSE99,00
NP I PoONewcrest Mining Depository Receipt16.7. 23:20:00P--22,15-1,5616 161USDPNK22,15
NP I PoORio Tinto PLC17.7. 10:04:5848,7048,7148,700,40232 874GBPLSE48,50
NP I PoONorddt Affinerie17.7. 10:05:3440,6640,7140,70-1,2130 091EURGER41,20
NP I PoOSvenska Cellulosa A17.7. 10:04:1990,1090,3090,30-0,66924SEKSTO90,90
NP I PoOOT Mining Corp12.7. 23:19:58P--0,083,97500USDPNK,08
NP I PoOVerde Potash- ------CADTOR,51
NP I PoOBezant Resources12.7. 16:19:540,000,000,00-11,112 300 000GBPLSE,00
NP I PoOPPG Industries16.7. 22:15:13P--117,850,121 627 507USDNYQ117,85
NP I PoOHardex16.7. 18:04:330,680,700,68-2,8610 233PLNWSE,68
NP I PoOGlencore17.7. 10:05:332,712,712,71-0,662 010 089GBPLSE2,73
NP I PoOKoninklijke DSM17.7. 10:04:39115,05115,10115,100,3969 156EURAEX114,65
NP I PoOGiga Metals Rg- ------CADCVE,22
NP I PoOCompass Min Intl16.7. 22:15:12P46,5475,0053,400,00243 002USDNYQ53,40
NP I PoOMag Silver Corp- ------CADTOR13,97
NP I PoOSemafo- ------CADTOR5,20
NP I PoOStora Enso17.7. 10:05:2610,1010,1110,11-0,30214 605EURHEL10,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR17.7. 10:03:4122,9322,9422,940,7578 491USDLIB23,09
NP I PoOAMG17.7. 10:02:2727,4927,5327,49-0,72221 396EURAEX27,69
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOFMC16.7. 22:15:12P--84,470,57451 384USDNYQ84,47
NP I PoOVictoria Gold- ------CADCVE,38
NP I PoOUsiminas Depository Receipt16.7. 23:20:00P--2,43-0,6117 579USDPNK2,43
NP I PoOIzolacja Jarocin17.7. 9:01:111,411,511,570,002PLNWSE1,57
NP I PoOStratex Intl16.7. 15:04:050,000,000,00-1,752 821 584GBPLSE,00
NP I PoOUcore- ------CADCVE,21
NP I PoOSynthomer17.7. 10:04:353,403,413,400,31145 555GBPLSE3,42
NP I PoOSteel Dynamics17.7. 2:00:00P24,8031,8631,150,003 704 264USDNSQ31,15
NP I PoOSanwil16.7. 18:04:340,620,660,62-4,621 667PLNWSE,62
NP I PoONew Gold- ------CADTOR1,75
NP I PoOPGO17.7. 9:53:291,651,701,700,001 154PLNWSE1,70
NP I PoOHudBay Minerals- ------CADTOR6,65
NP I PoOeCobalt Solutions- ------CADTOR,21
NP I PoOOrocobre- ------AUDASX2,77
NP I PoOVulcan Materials17.7. 0:40:11P--137,632,121 229 668USDNYQ137,63
NP I PoORubicon Minerals Rg- ------CADTOR,81
NP I PoOTernium Depository Receipt16.7. 22:15:13P22,6832,0022,920,00243 577USDNYQ22,92
NP I PoOLIBET17.7. 9:34:230,610,650,63-1,5636 626PLNWSE,64
NP I PoOFerro16.7. 22:15:13P13,6320,6314,760,001 478 528USDNYQ14,76
NP I PoONucor16.7. 22:15:12P50,1357,5055,560,002 216 089USDNYQ55,56
NP I PoOUS Steel16.7. 22:15:13P14,9015,5015,130,0015 430 093USDNYQ15,13
NP I PoOAmer Vanguard17.7. 0:40:11P--14,44-0,6966 648USDNYQ14,44
NP I PoOBaumgartner2.5. 12:22:54328,00505,00338,000,611CHFSWX326,00
NP I PoOH&R Br17.7. 9:57:066,286,376,35-0,315 310EURGER6,37
NP I PoOBeowulf Mining17.7. 9:03:430,070,070,070,152 500GBPLSE,07
NP I PoONeenah Paper17.7. 0:40:11P--64,030,3676 076USDNYQ64,03
NP I PoOAriana Res17.7. 9:27:120,020,020,02-0,83714 757GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,17
NP I PoOLynas Corp- ------AUDASX2,70
NP I PoOIntl Flav & Frag16.7. 22:15:13P145,11145,71144,810,00605 730USDNYQ144,81
NP I PoOPlyus Sp GDR -Reg-S17.7. 9:59:0250,4050,5050,450,309 193USDLIB50,30
NP I PoOStora Enso17.7. 9:29:3413,1013,3013,350,751 115EURHEL13,25
NP I PoOUS Silica16.7. 22:15:13P11,4413,6612,120,001 953 981USDNYQ12,12
NP I PoOAmericas Silver Rg- ------CADTOR3,25
NP I PoOKety17.7. 9:57:35327,50330,00328,00-0,4638PLNWSE329,50
NP I PoOSherritt Intnl- ------CADTOR,24
NP I PoOOutokumpu17.7. 10:05:202,712,712,71-4,141 426 423EURHEL2,83
NP I PoOOrosur Mining- ------CADTOR,06
NP I PoOTurquoise Hill- ------CADTOR,79
NP I PoOHambledon Mining16.7. 17:53:190,000,000,004,428 750 000GBPLSE,00
NP I PoOLydian- ------CADTOR,12
NP I PoOAnglo Asian Min17.7. 9:55:431,151,191,191,451 900GBPLSE1,17
NP I PoOFuchs Petrolub17.7. 10:00:4231,8031,9031,85-1,5526 101EURGER32,35
NP I PoOJubilee Platinum17.7. 9:08:350,030,030,03-1,9193 500GBPLSE,03
NP I PoOArtrom Slatina16.7. 16:10:223,503,703,50-5,41539RONBUH3,50
NP I PoOZabkowice ERG17.7. 9:09:1535,2036,8036,800,001PLNWSE36,80
NP I PoOSouthern Copper16.7. 22:15:13P36,7241,3937,330,00677 041USDNYQ37,33
NP I PoOCOGNOR17.7. 9:50:271,811,811,81-0,553 467PLNWSE1,82
NP I PoOW Holdings16.7. 17:24:230,000,000,00-3,1816 698 121GBPLSE,00
NP I PoOSchweitzer Maud17.7. 0:40:11P--33,190,36126 554USDNYQ33,19
NP I PoOOlin Corp16.7. 22:15:12P21,1325,4821,770,001 842 187USDNYQ21,77
NP I PoOStora Enso Depository Receipt16.7. 23:20:00P--11,290,2377 042USDPNK11,29
NP I PoOCnd Jtns Vrb Vtg Rg16.7. 23:20:00P--0,32-2,366 547USDPNK,32
NP I PoOCarpenter Tech17.7. 0:40:11P--46,210,50149 091USDNYQ46,21
NP I PoOAlbemarle16.7. 22:15:12P65,9880,7973,050,001 188 151USDNYQ73,05
NP I PoOSeabridge Gold- ------CADTOR18,28
NP I PoOFuturefuel16.7. 22:15:12P10,5024,8911,830,0094 788USDNYQ11,83
NP I PoOKoninklijke DSM Depository Receipt16.7. 23:20:00P--32,010,82200 301USDPNK32,01
NP I PoOTeck Cominco- ------CADTOR29,00
NP I PoOSensient Tech17.7. 0:40:11P--72,22-0,58372 163USDNYQ72,22
NP I PoOFreeport-McMoRan16.7. 22:15:12P10,7511,4511,120,0019 193 690USDNYQ11,12
NP I PoOTaseko Mines- ------CADTOR,62
NP I PoORath12.7. 17:45:0622,0029,0028,000,0050EURVIE22,00
NP I PoOEvraz17.7. 10:05:326,466,466,460,03286 348GBPLSE6,46
NP I PoOKinross Gold- ------CADTOR5,27
NP I PoOCentamin Egypt17.7. 10:05:391,151,151,15-0,65817 839GBPLSE1,16
NP I PoOLundin Gold- ------CADTOR6,65
NP I PoOHeidelbgCement Depository Receipt16.7. 23:20:00P--15,260,9821 061USDPNK15,26
NP I PoOIndustrial Nanot16.7. 23:20:00P--0,00-6,2550 000USDPNK,00
NP I PoODundee Prec- ------CADTOR4,43
NP I PoOKaiser Aluminum17.7. 2:00:00P--96,151,2687 141USDNSQ96,15
NP I PoOFortuna Silver- ------CADTOR4,17
NP I PoONLMK Depository Receipt17.7. 10:03:0124,6624,6824,68-0,3211 936USDLIB24,76
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOArkema17.7. 10:05:3584,4084,4484,42-0,0216 371EURPAR84,44
NP I PoOSymrise AG17.7. 10:05:5784,1084,1684,120,3618 118EURGER83,82
NP I PoOCoeur d Alene16.7. 22:15:12P4,484,684,560,006 035 764USDNYQ4,56
NP I PoOOwens Illinois16.7. 22:15:12P15,0022,0016,960,00711 686USDNYQ16,96
NP I PoOFlotek Inds16.7. 22:15:13P2,954,003,030,001 171 324USDNYQ3,03
NP I PoOSilvercorp Metal- ------CADTOR3,54
NP I PoOAnglesey Mining17.7. 9:47:220,020,020,021,99210 387GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,43
NP I PoOCompa SA17.7. 10:04:420,810,820,820,49104 227RONBUH,81
NP I PoOCanfor Pulp- ------CADTOR9,90
NP I PoOLandec Corp17.7. 2:00:00P--10,53-0,38125 632USDNSQ10,53
NP I PoOGulf Res17.7. 2:00:00P0,9210,290,930,0028 516USDNSQ,93
NP I PoOIntrepid Potash16.7. 22:15:13P2,963,803,580,00517 905USDNYQ3,58
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res17.7. 9:26:021,972,031,97-0,974 392GBPLSE1,96
NP I PoOGivaudan17.7. 10:04:362 779,002 780,002 780,000,723 726CHFVTX2 760,00
NP I PoOTiger Resource12.7. 10:48:510,000,000,00-45,45122 220GBPLSE,00
NP I PoOSteppe Cement16.7. 17:19:490,270,290,28-2,10550 297GBPLSE,28
NP I PoOSealed Air16.7. 22:15:13P--43,632,321 233 695USDNYQ43,63
NP I PoOALRO Slatina SA17.7. 9:57:232,552,562,552,4163 911RONBUH2,49
NP I PoOEurasia Mining17.7. 9:38:130,000,000,000,0084 896GBPLSE,00
NP I PoOValhi16.7. 22:15:12P2,052,752,420,00112 106USDNYQ2,42
NP I PoOJSW S.A.17.7. 10:03:2644,1244,2044,10-0,1817 542PLNWSE44,18
NP I PoOLonza Grp Unsp ADR16.7. 23:20:00P--33,941,3331 702USDPNK33,94
NP I PoOMesabi Trust16.7. 22:15:12P11,0035,1529,390,0074 403USDNYQ29,39
NP I PoOMEGARON3.7. 18:03:5612,0013,1011,500,0060PLNWSE12,00
NP I PoOAltri SGPS SA17.7. 9:50:466,006,026,00-0,6657 025EURLIS6,04
NP I PoOSuwary1.7. 18:03:2911,0011,5012,000,005PLNWSE11,00
NP I PoOClariant AG17.7. 10:05:3119,7219,7319,720,46315 846CHFVTX19,63
NP I PoOTimberline Resource- ------CADCVE,09
NP I PoOSonoco Products16.7. 22:15:13P--64,16-0,42635 619USDNYQ64,16
NP I PoOAurum Mining17.7. 9:04:340,020,020,02-0,0528 942GBPLSE,02
NP I PoOEagle Matls16.7. 22:15:12P80,00115,7986,680,00562 430USDNYQ86,68
NP I PoOPetra Diamonds17.7. 9:53:400,200,200,201,22148 038GBPLSE,20
NP I PoOOrvana Minerals- ------CADTOR,34
NP I PoOAfrican Barrick17.7. 10:05:511,811,821,82-0,2821 720GBPLSE1,82
NP I PoOAnglo Amern Sp ADR16.7. 23:20:00P--13,67-0,2226 118USDPNK13,67
NP I PoOWestern Sierra16.7. 23:20:00P--0,01-13,228 400USDPNK,01
NP I PoOGriffin Mining17.7. 9:03:330,900,930,90-1,03713GBPLSE,92
NP I PoORuukki Group Oyj17.7. 9:48:440,920,930,931,096EURHEL,92
NP I PoOPolyus Gold Sp ADR16.7. 15:30:03P--51,002,7310USDPNK49,30
NP I PoOEastman Chem16.7. 22:15:12P73,2080,0078,550,001 145 513USDNYQ78,55
NP I PoOAkzo Nobel Br Rg17.7. 10:05:3483,8683,8783,870,2559 270EURAEX83,66
NP I PoOSelena FM17.7. 9:31:3412,8013,2012,80-6,57233PLNWSE13,70
NP I PoOStepan17.7. 0:40:11P--92,160,1363 860USDNYQ92,16
NP I PoOCentury Aluminum17.7. 2:00:00P5,007,707,130,00799 323USDNSQ7,13
NP I PoOK+S AG, Depository Receipt, Xetra15.7. 23:20:00P--8,95-2,16344USDPNK8,95
NP I PoOUPM-Kymmene Oyj17.7. 10:05:3322,8622,8822,870,18112 028EURHEL22,83
NP I PoOWestlake Chem16.7. 22:15:12P57,8376,0069,350,00563 230USDNYQ69,35
NP I PoONewcrest Mining- ------AUDASX31,85
NP I PoOBHP Grp Rg17.7. 10:05:3420,3820,3920,390,42261 729GBPLSE20,30
NP I PoONewmont Mining16.7. 22:15:13P35,8639,4738,690,006 542 492USDNYQ38,69
NP I PoOLonza Group17.7. 10:05:20336,30336,50336,50-0,1579 578CHFVTX337,00
NP I PoOAmur Minerals17.7. 9:50:450,020,020,020,0011 046GBPLSE,02
NP I PoOSeverstal' Depository Receipt17.7. 10:04:4816,6316,6516,63-0,1812 301USDLIB16,74
NP I PoOCroda Intl Rg17.7. 10:05:3748,8448,8848,86-0,1318 289GBPLSE48,76
NP I PoOHalo Labs Rg16.7. 23:20:00P--0,41-3,73134 661USDPNK,41
NP I PoOSika Rg17.7. 10:05:33157,00157,10157,051,1654 802CHFVTX155,25
NP I PoOAnglo Amr Sp ADR16.7. 23:20:00P--9,601,914 754USDPNK9,60
NP I PoOSctts Miracle Gr16.7. 22:15:13P86,15105,10103,550,00461 412USDNYQ103,55
NP I PoOZaklady Azotowe17.7. 9:33:4544,0844,2244,400,001 664PLNWSE44,40
NP I PoOCapstone Mining- ------CADTOR,54
NP I PoOFerrexpo17.7. 10:00:082,692,702,700,3725 024GBPLSE2,69
NP I PoOYara Intl ASA- ------NOKOSL407,50
NP I PoOStans Energy- ------CADCVE,07
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold17.7. 10:01:220,290,300,29-0,02143 998GBPLSE,29
NP I PoOFortescue Sp ADR16.7. 23:20:00P--12,59-0,47126 447USDPNK12,59
NP I PoOZREMB10.7. 18:03:560,660,640,650,0059 425PLNWSE,66
NP I PoORPM Intl16.7. 22:15:12P--62,460,74574 401USDNYQ62,46
NP I PoOPlatinum Group Rg- ------CADTOR1,83
NP I PoOTitan Cement Pref16.7. 16:25:0317,7518,2518,001,691 165EURATH18,00
NP I PoOCvr Partners Units16.7. 22:15:13P3,596,423,660,0022 559USDNYQ3,66
NP I PoOUmicore17.7. 10:04:2526,8026,8126,81-0,4861 290EURBRU26,94
NP I PoOAptarGroup Inc17.7. 0:40:11P--123,160,20230 822USDNYQ123,16
NP I PoOCondor Resources16.7. 17:08:390,190,200,19-5,1361 800GBPLSE,19
NP I PoOMosaic16.7. 22:15:12P23,1824,1223,710,005 458 316USDNYQ23,71
NP I PoOMinaurum Gold- ------CADCVE,52
NP I PoOCentral Asia16.7. 18:07:462,092,102,090,3977 785GBPLSE2,09
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining16.7. 22:15:13P1,751,771,710,003 348 085USDNYQ1,71
NP I PoOSCA17.7. 10:04:3078,2678,3078,30-0,66360 603SEKSTO78,82
NP I PoOK S17.7. 10:05:3215,9015,9115,91-0,3844 836EURGER15,97
NP I PoOBSC17.7. 9:35:1730,6031,1031,101,6384PLNWSE30,60
NP I PoOPan Amer Silver17.7. 2:00:00P11,7616,0314,010,007 785 095USDNSQ14,01
NP I PoOTitan Cement17.7. 10:05:0417,7618,0018,00-1,755 329EURATH18,32
NP I PoOReno De Medici- ------EURMIL,68
NP I PoOSabina Gold- ------CADTOR1,38
NP I PoOChina Steel Depository Receipt16.7. 9:00:2714,7017,0014,70-2,00627USDLIB14,70
NP I PoOSchmolz + Bicken17.7. 10:00:470,420,420,42-2,3285 329CHFSWX,43
NP I PoOMennica16.7. 18:04:3321,0021,8021,20-1,85130PLNWSE21,20
NP I PoOAK Steel Holding16.7. 22:15:12P2,302,402,300,0010 716 505USDNYQ2,30
NP I PoOPH Glatfelter17.7. 0:40:11P--16,421,92158 395USDNYQ16,42
NP I PoOHighland Gold Mn17.7. 10:00:572,112,112,11-0,3827 789GBPLSE2,12
NP I PoOCopper Mou- ------CADTOR,83
NP I PoOShanta Gold17.7. 9:45:430,080,080,08-3,757 153GBPLSE,08
NP I PoOMayr-Melnhof17.7. 9:17:16111,00111,40111,600,54193EURVIE111,00
NP I PoOWest Fraser Timb- ------CADTOR55,00
NP I PoOEcolab16.7. 22:15:13P162,99197,93197,930,00847 782USDNYQ197,93
NP I PoOPretium Resource- ------CADTOR14,18
NP I PoOPannErgy17.7. 10:05:04754,00756,00754,002,4518 291HUFBUD736,00
NP I PoOBoliden Rg17.7. 10:05:21222,80222,95222,900,32175 432SEKSTO222,20
NP I PoOByotrol17.7. 9:52:220,020,020,020,05288 370GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR67,41
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj17.7. 10:04:2837,5037,5437,510,4321 028EURHEL37,35
NP I PoOTrevali Resource- ------CADTOR,28
NP I PoORobinson16.7. 13:04:360,760,850,826,9910 000GBPLSE,81
NP I PoOPearl Gold12.7. 14:02:100,330,380,38-2,87145 000EURFRA,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 577,2016.07.2019
Zdroj: BCPP