Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ880881,52,44
KB8718720,46
PKN67,1267,14-1,66
Msft423,58423,62-1,02
Nokia3,18053,184-0,45
IBM183,78183,93-1,15
Mercedes-Benz Group AG75,7375,750,01
PFE26,2826,29-0,15
12.04.2024 15:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.04.2024 15:40:48
Antofagasta (ANTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
22,95 3,56 0,79 8 990 879
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antofagasta - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR84,37
NP I PoOAH Conch Cement Depository Receipt12.4. 15:40:53--11,025,8249USDPNK11,02
NP I PoOAir Liquide12.4. 15:40:56187,78187,82187,80-0,49212 632EURPAR188,72
NP I PoOAir Prods & Chem12.4. 15:40:47234,18234,86234,51-0,7438 218USDNYQ236,25
NP I PoOAkzo Nobel Br Rg12.4. 15:40:5965,8865,9265,90-0,3379 582EURAEX66,08
NP I PoOAlbemarle12.4. 15:40:48127,79127,93127,93-1,80146 713USDNYQ130,31
NP I PoOAllegheny Tech12.4. 15:40:3352,2152,4552,280,6417 815USDNYQ52,09
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA12.4. 15:34:465,095,105,090,3991 417EURLIS5,07
NP I PoOAMAG12.4. 14:59:2427,1027,2027,10-0,373 452EURVIE27,20
NP I PoOAmer Vanguard12.4. 15:40:5012,0412,1112,09-0,543 536USDNYQ12,14
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,39
NP I PoOAmerigo Rscs- ------CADTOR1,70
NP I PoOAMG12.4. 15:40:5624,7224,7624,742,57161 240EURAEX24,16
NP I PoOAnglesey Mining12.4. 14:52:290,010,020,0113,74155 591GBPLSE,01
NP I PoOAnglo American12.4. 15:40:4822,3522,3622,355,271 437 543GBPLSE21,24
NP I PoOAnglo Amern Sp ADR12.4. 15:40:58--13,983,4023 975USDPNK13,52
NP I PoOAnglo Amr Sp ADR12.4. 15:39:39--7,632,4114 918USDPNK7,46
NP I PoOAnglo Asian Min12.4. 15:34:590,630,650,654,58184 093GBPLSE,60
NP I PoOAntofagasta12.4. 15:40:4822,9522,9722,953,56417 317GBPLSE22,18
NP I PoOAPERAM12.4. 15:36:3629,5829,6029,56-0,34129 311EURAEX29,66
NP I PoOAPERAM Depository Receipt10.4. 15:30:06--31,80-1,2128USDPNK32,19
NP I PoOAptarGroup Inc12.4. 15:40:59137,65138,47138,07-0,134 064USDNYQ139,13
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER12.4. 15:38:0221,5221,6221,62-0,9217 023PLNWSE21,70
NP I PoOAriana Res12.4. 15:35:310,030,030,035,563 762 134GBPLSE,03
NP I PoOArkema12.4. 15:40:4898,0598,1598,101,4535 211EURPAR96,65
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG12.4. 15:40:3175,8075,9075,853,90141 083EURGER73,00
NP I PoOB2Gold- ------CADTOR3,94
NP I PoOBall Corp12.4. 15:40:3966,0766,1966,09-0,3427 998USDNYQ66,35
NP I PoOBarrick Gold- ------CADTOR24,67
NP I PoOBASF12.4. 15:40:4851,8651,8751,86-0,481 393 177EURGER52,09
NP I PoOBASF AG Depository Receipt12.4. 15:35:54--13,71-2,281 356USDPNK14,03
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining12.4. 14:18:160,010,010,0112,46511 572GBPLSE,01
NP I PoOBezant Resources12.4. 13:57:520,000,000,00-0,59114 194 247GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,94
NP I PoOBoryszew12.4. 15:21:016,016,026,01-0,661 266PLNWSE6,05
NP I PoOBotswana Diamond12.4. 15:40:110,000,000,00-11,52496 200GBPLSE,00
NP I PoOByotrol12.4. 15:33:570,000,000,0012,402 802 790GBPLSE,00
NP I PoOCabot Corp12.4. 15:40:2694,5895,3095,01-0,851 876USDNYQ95,40
NP I PoOCanfor- ------CADTOR15,58
NP I PoOCanfor Pulp- ------CADTOR1,59
NP I PoOCarclo PLC12.4. 14:58:170,060,080,0811,4210 886GBPLSE,07
NP I PoOCarpenter Tech12.4. 15:40:5078,8179,1579,130,147 098USDNYQ78,88
NP I PoOCCL Inds -A-- ------CADTOR70,25
NP I PoOCCL Industries- ------CADTOR69,15
NP I PoOCentamin Egypt12.4. 15:40:481,311,321,323,014 692 175GBPLSE1,28
NP I PoOCenterra Gold- ------CADTOR8,38
NP I PoOCentral Asia12.4. 15:38:172,182,192,184,95985 717GBPLSE2,08
NP I PoOCentury Aluminum12.4. 15:40:4617,2217,2417,002,87278 413USDNSQ16,73
NP I PoOCF Industries12.4. 15:40:5580,0780,3480,23-0,79267 592USDNYQ80,84
NP I PoOClariant AG12.4. 15:39:2813,1713,1913,180,53304 313CHFVTX13,11
NP I PoOClearwater12.4. 15:40:1340,3840,7240,68-0,54750USDNYQ40,63
NP I PoOCoeur d Alene12.4. 15:40:505,215,225,228,772 893 914USDNYQ4,79
NP I PoOCOGNOR12.4. 15:37:519,579,579,570,68299 248PLNWSE9,50
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal12.4. 15:40:5056,6656,8056,800,2013 919USDNYQ56,56
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl12.4. 15:40:4614,6814,7414,741,5212 094USDNYQ14,48
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources12.4. 15:38:250,290,300,30-2,75255 946GBPLSE,30
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 821,00
NP I PoOCritical Element- ------CADCVE,67
NP I PoOCroda Intl Rg12.4. 15:40:2747,8647,8847,860,6968 618GBPLSE47,54
NP I PoOCVW Cleantech Rg- ------CADCVE,70
NP I PoODelignit12.4. 10:17:343,223,303,30-2,94940EURGER3,34
NP I PoODundee Prec- ------CADTOR10,44
NP I PoOEagle Matls12.4. 15:40:47254,63257,02255,75-0,6811 003USDNYQ257,23
NP I PoOEastman Chem12.4. 15:40:2699,3699,5499,45-0,5614 064USDNYQ100,02
NP I PoOEcolab12.4. 15:40:45221,49221,80221,590,4168 073USDNYQ220,75
NP I PoOEldorado Gold Rg- ------CADTOR21,33
NP I PoOEms-Chemie Hldg12.4. 15:38:21710,00711,50711,00-0,493 450CHFSWX714,50
NP I PoOEndeavour- ------CADTOR3,88
NP I PoOEramet12.4. 15:40:3173,2073,3573,302,6628 337EURPAR71,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining12.4. 15:04:180,020,020,02-0,976 072 063GBPLSE,02
NP I PoOFerrexpo12.4. 15:36:070,460,460,462,23686 234GBPLSE,45
NP I PoOFerrum12.4. 15:39:354,884,964,96-2,7550 464PLNWSE5,10
NP I PoOFirst Majestic- ------CADTOR10,89
NP I PoOFMC12.4. 15:40:5159,9060,0660,02-2,6585 562USDNYQ61,54
NP I PoOFortescue Metals- ------AUDASX25,78
NP I PoOFortescue Sp ADR12.4. 15:36:49--33,740,751 428USDPNK33,50
NP I PoOFortuna Silver- ------CADTOR6,54
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres12.4. 15:34:4745,2045,4045,300,00126EURPAR45,20
NP I PoOFreeport-McMoRan12.4. 15:40:4751,9051,9151,972,331 465 249USDNYQ50,74
NP I PoOFresnillo12.4. 15:40:236,206,216,217,35812 570GBPLSE5,79
NP I PoOFST Quantum Min- ------CADTOR15,94
NP I PoOFuturefuel12.4. 15:40:395,785,795,79-0,2660 574USDNYQ5,81
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan12.4. 15:38:203 941,003 943,003 941,00-1,605 581CHFVTX4 005,00
NP I PoOGlencore12.4. 15:40:354,874,874,875,6216 370 271GBPLSE4,62
NP I PoOGrange Resources- ------AUDASX,46
NP I PoOGreif12.4. 15:40:1364,3264,9064,85-0,232 861USDNYQ64,95
NP I PoOGriffin Mining12.4. 15:37:001,301,331,312,76160 199GBPLSE1,27
NP I PoOH&R Br12.4. 9:02:224,784,824,800,00111EURGER4,80
NP I PoOHardex9.4. 18:00:060,400,400,400,002 823PLNWSE,40
NP I PoOHecla Mining12.4. 15:40:525,845,855,855,581 920 055USDNYQ5,54
NP I PoOHeidelbgCement12.4. 15:40:5697,1697,2097,181,02133 644EURGER96,14
NP I PoOHeidelbgCement Depository Receipt12.4. 15:39:40--20,62-0,1957USDPNK20,67
NP I PoOHochschild Minin12.4. 15:37:401,491,501,494,41725 608GBPLSE1,43
NP I PoOHolcim Ltd12.4. 15:40:3579,1879,2279,200,56358 009CHFVTX78,74
NP I PoOHolland Colours12.4. 9:00:0496,0098,0098,500,5125EURAEX98,00
NP I PoOHolmen-A Rg12.4. 15:39:55429,00433,00432,00-0,461 023SEKSTO434,00
NP I PoOHolmen-B Rg12.4. 15:40:20432,00432,40432,40-0,2849 830SEKSTO433,60
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK12.4. 15:00:365,966,045,96-1,32132PLNWSE6,04
NP I PoOHudBay Minerals- ------CADTOR10,65
NP I PoOHuhtamaki Oyj12.4. 14:45:0236,3036,3236,30-0,3875 194EURHEL36,44
NP I PoOHuntsman Corp12.4. 15:40:4924,4524,4624,48-0,6525 300USDNYQ24,58
NP I PoOChaarat Gold Hld12.4. 15:00:120,030,040,03-2,3497 200GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,32
NP I PoOChina Molybdenum- ------HKDHKG7,47
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0018,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR5,14
NP I PoOIberpapel- ------EURMCE18,65
NP I PoOImerys12.4. 15:32:5430,1230,1830,162,8695 349EURPAR29,32
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt12.4. 15:40:07--5,628,7237 426USDPNK5,16
NP I PoOIndust Klabin Depository Receipt11.4. 23:20:00--9,85-0,515 300USDPNK9,85
NP I PoOIndustrial Nanot12.4. 15:40:50--0,00-99,00264 906USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag12.4. 15:40:4685,7285,9085,81-0,8724 852USDNYQ86,57
NP I PoOIntl Paper12.4. 15:40:4537,5137,5337,56-0,77413 431USDNYQ37,81
NP I PoOIntl Tower Hill- ------CADTOR1,08
NP I PoOIzolacja Jarocin12.4. 15:09:123,303,353,30-2,9414 225PLNWSE3,40
NP I PoOIZOSTAL12.4. 15:38:152,672,712,67-0,3712 295PLNWSE2,68
NP I PoOJames Hardie Depository Receipt12.4. 15:37:5036,9937,2937,16-1,302 655USDNYQ37,63
NP I PoOJinshan Gold- ------CADTOR8,55
NP I PoOJohnson Matthey12.4. 15:38:4917,8817,9117,890,2893 229GBPLSE17,84
NP I PoOJSW S.A.12.4. 15:40:2635,4835,5135,510,54549 472PLNWSE35,29
NP I PoOJubilee Platinum12.4. 15:40:100,070,080,070,683 533 372GBPLSE,07
NP I PoOK S12.4. 15:40:4814,0414,0514,042,00384 148EURGER13,76
NP I PoOK+S AG, Depository Receipt, Xetra11.4. 23:20:00--7,35-4,361 011USDPNK7,35
NP I PoOKaiser Aluminum12.4. 15:40:3791,2092,8891,810,803 252USDNSQ91,26
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res12.4. 15:40:193,433,453,441,7777 326GBPLSE3,39
NP I PoOKety12.4. 15:40:36800,00801,00801,000,5011 497PLNWSE796,50
NP I PoOKGHM10.4. 9:55:12860,00868,00842,400,000CZKPSE-KOBOS842,40
NP I PoOKinross Gold- ------CADTOR8,86
NP I PoOKoppers Hldgs12.4. 15:40:1356,0156,3956,37-1,031 059USDNYQ56,21
NP I PoOKPPD11.4. 18:00:5150,5052,0052,000,0010PLNWSE52,00
NP I PoOKronos Worldwide12.4. 15:40:5011,6911,7811,78-0,5910 319USDNYQ11,80
NP I PoOLandec Corp12.4. 15:30:026,086,156,03-0,16737USDNSQ6,17
NP I PoOLANXESS12.4. 15:40:0226,4926,5226,510,5395 021EURGER26,37
NP I PoOLara Explor- ------CADCVE,62
NP I PoOLenzing12.4. 15:40:2331,0531,1531,050,3273 368EURVIE31,00
NP I PoOLIBET12.4. 14:15:001,781,861,78-2,209 105PLNWSE1,82
NP I PoOLonza Group12.4. 15:39:32536,20536,60536,40-0,7049 156CHFVTX540,20
NP I PoOLonza Grp Unsp ADR12.4. 15:38:23--58,73-1,401 022USDPNK59,54
NP I PoOLouisiana-Pacifc12.4. 15:40:3377,4177,5977,43-0,8212 260USDNYQ78,11
NP I PoOLundin Gold- ------CADTOR18,78
NP I PoOLundin Min- ------CADTOR15,55
NP I PoOLynas Corp- ------AUDASX6,05
NP I PoOM Marietta Matrl12.4. 15:40:42605,47606,82606,20-0,185 305USDNYQ607,08
NP I PoOMag Silver Corp- ------CADTOR16,72
NP I PoOMATIV HOLDINGS INC12.4. 15:40:5017,8217,9817,87-0,844 060USDNYQ17,86
NP I PoOMayr-Melnhof12.4. 15:31:28118,40118,80118,601,891 900EURVIE116,40
NP I PoOMEGARON5.4. 17:59:477,008,507,000,0018PLNWSE7,00
NP I PoOMennica12.4. 13:40:4518,3518,8018,803,302 158PLNWSE18,20
NP I PoOMesabi Trust12.4. 15:40:1617,1517,6217,40-0,0653USDNYQ17,41
NP I PoOMetsa Board -A-12.4. 14:27:198,368,508,483,16883EURHEL8,22
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals12.4. 15:40:5071,8073,5572,50-0,66910USDNYQ72,42
NP I PoOMiquel y Costas- ------EURMCE11,90
NP I PoOMonument Mining- ------CADCVE,18
NP I PoOMosaic12.4. 15:40:5331,9331,9531,93-0,50102 003USDNYQ32,08
NP I PoOM-Real12.4. 14:43:497,417,427,42-0,47126 496EURHEL7,45
NP I PoOMyers Industries12.4. 15:40:5021,7321,8521,80-0,551 286USDNYQ21,78
NP I PoONew Gold- ------CADTOR2,52
NP I PoONewMarket12.4. 15:40:52594,49602,92601,01-0,67392USDNYQ600,09
NP I PoONewmont Mining12.4. 15:40:4640,1240,1340,162,662 219 907USDNYQ39,07
NP I PoONine Dragons- ------HKDHKG3,49
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR4,37
NP I PoONovozymes12.4. 15:40:51385,40385,70385,50-0,57159 979DKKCPH387,30
NP I PoONucor12.4. 15:40:45197,70198,41197,550,3329 258USDNYQ197,34
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,32
NP I PoOOdlewnie12.4. 15:06:2810,4010,5010,500,001 079PLNWSE10,50
NP I PoOOlin Corp12.4. 15:40:4956,2056,2656,210,0411 435USDNYQ56,15
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,86
NP I PoOOrica- ------AUDASX17,82
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOOutokumpu12.4. 14:45:263,953,953,950,71845 083EURHEL3,92
NP I PoOPackaging Corp12.4. 15:40:51182,88183,82184,10-1,5741 813USDNYQ186,28
NP I PoOPan African Res12.4. 15:30:030,250,250,257,536 060 269GBPLSE,23
NP I PoOPannErgy12.4. 14:40:331 300,001 305,001 305,000,001 583HUFBUD1 305,00
NP I PoOPearl Gold9.4. 16:46:500,320,470,280,0035 100EURFRA,32
NP I PoOPlatinum Group Rg- ------CADTOR1,83
NP I PoOPortucel Papel12.4. 15:36:073,973,983,970,51197 352EURLIS3,95
NP I PoOPPG Industries12.4. 15:40:46135,37135,60135,40-1,6231 477USDNYQ137,60
NP I PoOQuaker Chemical12.4. 15:40:00193,23198,43197,20-0,12889USDNYQ196,58
NP I PoORath2.4. 17:50:0630,0035,0026,20-12,6710EURVIE30,00
NP I PoORecticel SA12.4. 15:12:0012,2612,3212,321,1536 323EURBRU12,18
NP I PoORio Tinto Ltd- ------AUDASX128,24
NP I PoORio Tinto PLC12.4. 15:40:4854,2554,2754,263,791 213 326GBPLSE52,30
NP I PoORobinson11.4. 11:36:510,951,050,98-2,505 000GBPLSE1,00
NP I PoORocca10.4. 18:00:071,922,061,941,0460PLNWSE1,92
NP I PoORopczyce12.4. 13:51:5930,4030,5030,500,0042PLNWSE30,50
NP I PoORoyal Gold Inc12.4. 15:40:29124,15124,37124,161,1320 822USDNSQ122,74
NP I PoORPM Intl12.4. 15:40:51108,75108,96108,89-0,869 110USDNYQ109,82
NP I PoORuukki Group Oyj12.4. 14:08:430,360,370,370,0058 441EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,07
NP I PoOSalzgitter12.4. 15:40:0325,7225,8025,762,4761 471EURGER25,14
NP I PoOSanwil12.4. 15:18:191,641,661,66-0,9025 010PLNWSE1,67
NP I PoOSCA12.4. 15:40:33156,20156,30156,15-1,11592 007SEKSTO158,00
NP I PoOSctts Miracle Gr12.4. 15:40:5371,0671,4071,38-0,738 242USDNYQ71,83
NP I PoOSeabridge Gold- ------CADTOR22,33
NP I PoOSealed Air12.4. 15:40:4633,0433,1233,12-1,1920 217USDNYQ33,52
NP I PoOSemapa Sociedade12.4. 15:15:0315,1415,2215,12-0,9220 848EURLIS15,26
NP I PoOSensient Tech12.4. 15:40:5069,2869,7769,68-0,491 211USDNYQ69,57
NP I PoOShanta Gold12.4. 15:25:480,140,150,151,394 800 205GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,35
NP I PoOSchmolz + Bicken12.4. 15:39:160,090,090,094,64694 003CHFSWX,08
NP I PoOSchnitzer Steel12.4. 15:40:5118,4618,6118,542,069 878USDNSQ18,23
NP I PoOSika Rg12.4. 15:40:27263,10263,30263,00-1,79112 395CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,23
NP I PoOSmurfit Kappa12.4. 15:38:5435,5435,5835,56-0,17123 304GBPLSE35,62
NP I PoOSniezka12.4. 15:28:0584,2085,6084,20-2,09136PLNWSE86,00
NP I PoOSolomon Gold12.4. 15:39:050,100,100,106,744 373 390GBPLSE,09
NP I PoOSolvay SA12.4. 15:39:3529,6629,6929,652,38188 547EURBRU28,96
NP I PoOSonoco Products12.4. 15:40:5156,8056,9556,81-0,6010 324USDNYQ57,21
NP I PoOSouthern Copper12.4. 15:40:46118,83119,28119,081,73104 426USDNYQ116,95
NP I PoOSSAB12.4. 15:40:4368,7268,8068,681,33733 203SEKSTO67,78
NP I PoOSSAB -B-12.4. 15:40:4868,2668,3068,281,252 759 558SEKSTO67,36
NP I PoOStalprodukt12.4. 15:39:22228,00229,50228,00-0,221 009PLNWSE228,50
NP I PoOSteel Dynamics12.4. 15:40:46143,77144,20143,790,0124 947USDNSQ144,23
NP I PoOStepan12.4. 15:40:5084,5185,7685,76-1,12559USDNYQ85,51
NP I PoOSteppe Cement12.4. 15:00:300,180,200,203,89163 266GBPLSE,19
NP I PoOStora Enso12.4. 13:09:2212,7012,7512,75-0,782 261EURHEL12,85
NP I PoOStora Enso12.4. 14:45:2012,7412,7512,74-1,01369 910EURHEL12,87
NP I PoOStora Enso -A-12.4. 15:00:01--146,00-1,021 649SEKSTO147,50
NP I PoOStora Enso Depository Receipt12.4. 15:38:46--13,59-1,44214USDPNK13,91
NP I PoOStora Enso -R-12.4. 15:39:45147,30147,60147,50-0,6168 019SEKSTO148,40
NP I PoOStratex Intl12.4. 15:19:200,000,000,00-2,6316 517 638GBPLSE,00
NP I PoOSunCoke Energy12.4. 15:40:5810,8510,8610,860,3727 868USDNYQ10,82
NP I PoOSunrise Diamonds12.4. 10:38:410,000,000,000,001 200GBPLSE,00
NP I PoOSvenska Cellulosa A12.4. 15:22:25156,00156,40156,20-1,1411 839SEKSTO158,00
NP I PoOSymrise AG12.4. 15:40:03105,10105,20105,20-1,17136 548EURGER106,45
NP I PoOSynthomer Rg12.4. 15:38:482,672,692,673,50354 222GBPLSE2,58
NP I PoOSZAR11.4. 18:00:120,110,120,120,0014 310PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,43
NP I PoOTata Steel Depository Receipt12.4. 11:08:5219,5020,2019,50-2,0140USDLIB19,90
NP I PoOTeck Cominco- ------CADTOR66,45
NP I PoOTeck Cominco- ------CADTOR66,43
NP I PoOTernium Depository Receipt12.4. 15:40:1843,6643,9043,901,486 140USDNYQ43,20
NP I PoOTessenderlo12.4. 15:35:1924,2524,3024,300,6211 768EURBRU24,15
NP I PoOThyssenKrupp12.4. 15:40:404,944,954,940,823 861 223EURGER4,90
NP I PoOTiger Resource3.4. 14:36:200,000,000,000,00350 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,06
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,43
NP I PoOUmicore12.4. 15:38:3221,3821,4221,401,9094 118EURBRU21,00
NP I PoOUPM-Kymmene Oyj12.4. 14:45:0031,3131,3231,320,13241 570EURHEL31,28
NP I PoOUS Silica12.4. 15:40:3013,5613,5713,561,659 758USDNYQ13,33
NP I PoOUS Steel12.4. 15:40:4642,0042,0442,00-0,38127 534USDNYQ42,23
NP I PoOUsiminas Depository Receipt11.4. 23:20:00--1,93-1,03324 346USDPNK1,93
NP I PoOVicat12.4. 15:37:3936,7036,7536,700,146 131EURPAR36,65
NP I PoOVictrex PLC12.4. 15:39:4913,0413,0613,04-0,8818 038GBPLSE13,16
NP I PoOvoestalpine10.4. 9:49:10687,60699,60690,800,000CZKPSE-KOBOS690,80
NP I PoOVulcan Materials12.4. 15:40:39264,23264,97264,77-0,358 660USDNYQ265,50
NP I PoOWacker Chemie12.4. 15:40:40111,00111,15111,001,2859 890EURGER109,65
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR111,76
NP I PoOWestern Copper- ------CADTOR2,12
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem12.4. 15:40:42154,64155,76155,39-0,3516 889USDNYQ155,51
NP I PoOWEYERHAEUSER12.4. 15:40:4633,4933,5033,49-0,4858 704USDNYQ33,65
NP I PoOWheaton Precious Rg- ------CADTOR72,01
NP I PoOYara Intl ASA- ------NOKOSL334,30
NP I PoOYara Intl Depository Receipt12.4. 15:30:03--15,400,001USDPNK15,48
NP I PoOZ A Pulawy12.4. 13:59:1059,4060,8060,803,0588PLNWSE59,00
NP I PoOZ Ch Police12.4. 15:08:2511,1011,1511,10-3,904 356PLNWSE11,55
NP I PoOZabkowice ERG12.4. 11:31:3254,0054,5054,50-0,9131PLNWSE53,50
NP I PoOZaklady Azotowe12.4. 15:36:1523,6623,7423,660,0865 786PLNWSE23,64
NP I PoOZREMB12.4. 15:17:063,963,983,980,893 059PLNWSE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 923,8011.04.2024
Zdroj: BCPP