Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,57
KB-0,59
PKN58,4458,5-2,37
Msft230,23230,290,52
Nokia3,30353,3065-4,05
IBM119,62119,65-2,00
Daimler AG66,1166,120,53
PFE33,4533,46-0,65
26.02.2021 16:31:48
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2021 18:49:10
Antofagasta (ANTO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,40 -2,86 -0,60 3 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antofagasta - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,37
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol26.2. 16:30:130,000,000,00-13,49592 500GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR74,00
NP I PoOAH Conch Cement Depository Receipt26.2. 16:10:59--32,13-2,81465USDPNK32,86
NP I PoOAir Liquide26.2. 16:31:28124,60124,65124,60-1,50925 075EURPAR126,80
NP I PoOAir Prods & Chem26.2. 16:31:36256,96257,20257,03-0,74169 844USDNYQ260,38
NP I PoOAkron Depository Receipt23.2. 11:01:49-8,108,100,00180USDLIB8,10
NP I PoOAkzo Nobel Br Rg26.2. 16:31:4185,2685,3085,30-0,76286 037EURAEX86,46
NP I PoOAlbemarle26.2. 16:31:29152,62152,98152,65-0,38313 362USDNYQ153,48
NP I PoOAlexco Resource- ------CADTOR3,68
NP I PoOAllegheny Tech26.2. 16:31:3519,4919,5219,54-3,55287 625USDNYQ20,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,61
NP I PoOAltri SGPS SA26.2. 16:31:486,046,056,04-1,31326 214EURLIS6,13
NP I PoOAMAG26.2. 16:30:3732,5032,9032,50-4,412 789EURVIE34,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ19,85
NP I PoOAmerican Mangane- ------CADCVE2,33
NP I PoOAmerigo Rscs- ------CADTOR,90
NP I PoOAMG26.2. 16:31:2929,7729,8129,78-6,62494 184EURAEX32,32
NP I PoOAmur Minerals26.2. 16:30:030,020,020,02-5,901 794 223GBPLSE,02
NP I PoOAnglesey Mining26.2. 16:05:070,060,060,062,22516 776GBPLSE,06
NP I PoOAnglo American26.2. 16:31:3727,5527,5627,56-6,022 513 518GBPLSE29,54
NP I PoOAnglo Amern Sp ADR26.2. 16:31:04--19,46-5,42131 402USDPNK20,65
NP I PoOAnglo Amr Sp ADR26.2. 16:31:00--20,41-2,556 048USDPNK20,98
NP I PoOAnglo Asian Min26.2. 16:30:041,401,491,42-4,409 905GBPLSE1,50
NP I PoOAntofagasta26.2. 16:31:3717,6317,6517,64-4,081 031 170GBPLSE18,46
NP I PoOAPERAM26.2. 16:31:3334,5734,6134,57-2,03164 836EURAEX35,40
NP I PoOAPERAM Depository Receipt26.2. 15:45:50--42,33-1,741 217USDPNK44,26
NP I PoOAptarGroup Inc26.2. 16:30:25130,06130,40130,200,5354 411USDNYQ130,30
NP I PoOAquila Resources- ------CADTOR,10
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOArcelormittal Depository Receipt25.2. 14:00:08--0,1418,781 306USDPNK,17
NP I PoOARCTIC PAPER26.2. 15:30:166,086,146,10-4,35346 858PLNWSE6,44
NP I PoOAriana Res26.2. 16:28:050,040,050,04-0,6812 213GBPLSE,05
NP I PoOArkema26.2. 16:31:3290,5690,6290,62-0,2277 007EURPAR91,04
NP I PoOB2Gold- ------CADTOR5,84
NP I PoOBall Corp26.2. 16:31:5486,2986,3486,300,12274 005USDNYQ86,26
NP I PoOBarrick Gold- ------CADTOR24,48
NP I PoOBASF26.2. 16:31:3267,3567,3867,35-0,922 445 109EURGER68,16
NP I PoOBASF AG Depository Receipt26.2. 16:31:26--20,33-1,0486 418USDPNK20,62
NP I PoOBatero Gold- ------CADCVE,14
NP I PoOBattle North Gld Rg- ------CADTOR1,63
NP I PoOBeowulf Mining26.2. 14:49:060,040,050,040,581 000GBPLSE,04
NP I PoOBezant Resources26.2. 16:19:430,000,000,00-8,4218 048 447GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX50,45
NP I PoOBHP Grp Rg26.2. 16:31:4622,6022,6122,61-4,283 485 510GBPLSE23,50
NP I PoOBoliden Rg26.2. 16:31:41331,10331,20331,10-2,861 353 607SEKSTO342,20
NP I PoOBoryszew26.2. 15:29:243,073,083,08-1,1229 966PLNWSE3,12
NP I PoOBotswana Diamond26.2. 16:18:200,010,010,0110,8612 217GBPLSE,01
NP I PoOByotrol26.2. 16:30:150,060,060,064,671 736 350GBPLSE,06
NP I PoOCabot Corp26.2. 16:31:3148,4048,5948,62-1,3534 002USDNYQ49,80
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,22
NP I PoOCanfor- ------CADTOR25,36
NP I PoOCanfor Pulp- ------CADTOR9,30
NP I PoOCapstone Mining- ------CADTOR4,05
NP I PoOCarclo PLC26.2. 16:06:560,240,240,244,7191 104GBPLSE,23
NP I PoOCarpenter Tech26.2. 16:31:3340,4140,5640,48-4,1190 051USDNYQ43,07
NP I PoOCentamin Egypt26.2. 16:32:001,011,011,01-3,993 331 902GBPLSE1,07
NP I PoOCenterra Gold- ------CADTOR13,43
NP I PoOCentral Asia26.2. 16:28:442,442,452,44-4,36196 667GBPLSE2,56
NP I PoOCentury Aluminum26.2. 16:31:3613,6113,6513,67-7,70239 982USDNSQ14,81
NP I PoOCF Industries26.2. 16:31:3744,5844,6444,61-3,94402 082USDNYQ46,66
NP I PoOCiech26.2. 15:28:2234,2034,3034,15-2,0063 425PLNWSE35,00
NP I PoOClariant AG26.2. 16:31:2618,9418,9618,94-1,45406 409CHFVTX19,28
NP I PoOClearwater26.2. 16:31:0635,1635,4535,17-15,09120 998USDNYQ41,55
NP I PoOCoeur d Alene26.2. 16:31:338,768,778,76-9,322 102 196USDNYQ9,70
NP I PoOCOGNOR26.2. 15:30:202,532,562,54-0,78185 169PLNWSE2,58
NP I PoOCommander Res Rg- ------CADCVE,21
NP I PoOCommercial Metal26.2. 16:31:2924,9725,0224,99-2,06154 663USDNYQ25,81
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl26.2. 16:31:3862,7363,0362,96-2,6220 997USDNYQ65,28
NP I PoOCondor Resources- ------CADCVE,26
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,48
NP I PoOCopper Mou- ------CADTOR3,24
NP I PoOCritical Element- ------CADCVE1,33
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,40
NP I PoODelignit26.2. 16:06:467,607,757,75-6,295 826EURGER8,10
NP I PoODundee Prec- ------CADTOR8,11
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ123,56
NP I PoOEastman Chem26.2. 16:31:28107,61107,69107,60-1,6598 356USDNYQ110,16
NP I PoOEcolab26.2. 16:31:36210,30210,77210,39-0,92137 614USDNYQ211,96
NP I PoOEKO EXPORT26.2. 15:27:153,533,573,53-1,1127 478PLNWSE3,60
NP I PoOEldorado Gold Rg- ------CADTOR14,61
NP I PoOEms-Chemie Hldg26.2. 16:31:28806,00807,00806,50-1,2213 915CHFSWX820,00
NP I PoOEndeavour- ------CADTOR8,06
NP I PoOEramet26.2. 16:31:4660,2460,3860,32-3,9078 433EURPAR63,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining26.2. 16:30:210,270,280,270,19210 002GBPLSE,28
NP I PoOEvraz26.2. 16:31:375,725,735,72-3,88996 739GBPLSE5,98
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo26.2. 16:31:393,343,343,34-4,50917 226GBPLSE3,55
NP I PoOFerro26.2. 16:31:2615,4915,5515,531,9576 240USDNYQ15,35
NP I PoOFerrum26.2. 14:30:343,924,144,140,98594PLNWSE4,10
NP I PoOFirst Majestic- ------CADTOR23,87
NP I PoOFlotek Inds26.2. 16:28:512,152,172,16-1,7889 399USDNYQ2,25
NP I PoOFMC26.2. 16:31:27101,56101,79101,62-0,19171 571USDNYQ101,90
NP I PoOFocus Graphite- ------CADCVE,16
NP I PoOFortescue Metals- ------AUDASX25,24
NP I PoOFortescue Sp ADR26.2. 16:25:32--37,45-3,686 116USDPNK39,15
NP I PoOFortuna Silver- ------CADTOR10,03
NP I PoOFreeport-McMoRan26.2. 16:31:3633,5733,5833,57-5,7210 599 509USDNYQ35,68
NP I PoOFresnillo26.2. 16:31:379,099,109,09-3,61853 520GBPLSE9,52
NP I PoOFST Quantum Min- ------CADTOR29,43
NP I PoOFuchs Petrolub26.2. 16:31:3235,9036,0035,95-1,3710 653EURGER36,55
NP I PoOFuchs Petrolub Preferred Stock26.2. 16:31:3245,3045,3445,30-1,3536 477EURGER45,96
NP I PoOFuturefuel26.2. 16:29:2714,7414,7914,79-1,0628 897USDNYQ15,13
NP I PoOGalaxy Resources- ------AUDASX2,68
NP I PoOGiga Metals Rg- ------CADCVE,65
NP I PoOGivaudan26.2. 16:31:413 438,003 439,003 438,00-1,0313 247CHFVTX3 485,00
NP I PoOGlencore26.2. 16:31:492,902,902,90-4,1119 126 192GBPLSE3,05
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,44
NP I PoOGreat Panther- ------CADTOR1,21
NP I PoOGreif26.2. 16:31:3647,1747,4847,360,1535 785USDNYQ47,96
NP I PoOGriffin Mining26.2. 15:22:471,431,471,43-1,4719 447GBPLSE1,49
NP I PoOH&R Br26.2. 15:00:045,575,615,57-1,077 477EURGER5,63
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,59
NP I PoOHecla Mining26.2. 16:31:386,336,346,33-7,114 235 406USDNYQ6,89
NP I PoOHeidelbgCement26.2. 16:31:3865,5665,5865,58-2,14471 988EURGER67,30
NP I PoOHeidelbgCement Depository Receipt25.2. 23:19:58--16,15-2,1224 012USDPNK16,15
NP I PoOHochschild Minin26.2. 16:31:312,132,142,14-4,711 090 171GBPLSE2,25
NP I PoOHolcim Ltd26.2. 16:31:2950,3250,3650,32-2,141 446 190CHFVTX51,44
NP I PoOHolland Colours26.2. 16:14:30114,00115,00115,000,0046EURAEX114,00
NP I PoOHolmen-B Rg26.2. 16:30:14370,60370,80370,60-0,59129 702SEKSTO373,00
NP I PoOHome Sol Hth25.2. 23:19:58--0,00100,00610 000USDPNK,00
NP I PoOHOTBLOK26.2. 12:28:2022,4025,6025,60-5,19453PLNWSE27,00
NP I PoOHudBay Minerals- ------CADTOR9,77
NP I PoOHudson Resources- ------CADCVE,22
NP I PoOHuhtamaki Oyj26.2. 16:31:2837,2437,2637,24-2,61130 555EURHEL38,26
NP I PoOHuntsman Corp26.2. 16:31:2626,9827,0126,97-1,88206 616USDNYQ27,68
NP I PoOChaarat Gold Hld26.2. 16:11:470,260,270,26-4,4421 610GBPLSE,27
NP I PoOChemolak25.2. 11:12:1730,6034,8028,000,00-EURBRA28,00
NP I PoOChina Molybdenum- ------HKDHKG6,84
NP I PoOChina Steel Depository Receipt19.2. 10:20:0516,8018,5017,50-4,00485USDLIB17,50
NP I PoOIAMGOLD- ------CADTOR3,88
NP I PoOImerys26.2. 16:31:0742,6042,6842,62-0,28112 368EURPAR42,82
NP I PoOImpala Platinum Depository Receipt26.2. 16:31:21--16,36-1,6874 046USDPNK16,64
NP I PoOIndust Klabin Depository Receipt26.2. 16:27:33--10,88-3,871 900USDPNK11,38
NP I PoOIndustrial Nanot26.2. 16:30:26--0,00-30,771 827 742USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.2. 22:21:19--150,0045,63155USDPNK103,00
NP I PoOIntl Flav & Frag26.2. 16:31:28134,31134,45134,36-1,49437 230USDNYQ136,63
NP I PoOIntl Paper26.2. 16:31:3249,4749,5149,49-1,01360 075USDNYQ50,41
NP I PoOItN Nanovation26.2. 13:53:540,230,260,23-20,6950 000EURGER,27
NP I PoOIzolacja Jarocin26.2. 8:01:082,953,023,072,3332PLNWSE3,00
NP I PoOIZOSTAL26.2. 15:29:273,163,193,183,58332 073PLNWSE3,07
NP I PoOJames Hardie Depository Receipt26.2. 16:28:4428,2928,4428,46-3,258 119USDNYQ29,55
NP I PoOJiangxi Copper Depository Receipt17.2. 23:20:00--90,9131,60120USDPNK90,91
NP I PoOJinshan Gold- ------CADTOR3,44
NP I PoOJohnson Matthey26.2. 16:31:4930,4530,4730,45-1,64228 106GBPLSE31,14
NP I PoOJSW S.A.26.2. 15:31:3134,7934,8934,89-1,801 079 503PLNWSE35,46
NP I PoOJubilee Platinum26.2. 16:29:480,160,160,16-0,9040 000GBPLSE,16
NP I PoOK S26.2. 16:31:349,159,169,15-0,93716 261EURGER9,25
NP I PoOK+S AG, Depository Receipt, Xetra25.2. 23:19:58--5,572,233 200USDPNK5,57
NP I PoOKaiser Aluminum26.2. 16:29:29110,31111,64111,32-4,918 507USDNSQ117,07
NP I PoOKarnalyte- ------CADTOR,22
NP I PoOKazakhmys26.2. 16:31:498,338,338,33-1,25443 734GBPLSE8,53
NP I PoOKazakhmys Unsp ADR26.2. 16:17:46--5,75-2,042 617USDPNK5,87
NP I PoOKenmare Res26.2. 16:31:493,843,863,84-4,4757 384GBPLSE4,03
NP I PoOKety26.2. 15:29:08502,00503,00503,00-2,891 519PLNWSE519,00
NP I PoOKGHM7.1. 9:10:43--1 176,000,000CZKPSE-KOBOS1 176,00
NP I PoOKinross Gold- ------CADTOR8,29
NP I PoOKoninklijke DSM26.2. 16:31:26136,70136,80136,70-1,08247 808EURAEX138,70
NP I PoOKoninklijke DSM Depository Receipt26.2. 16:24:03--41,66-1,166 775USDPNK42,09
NP I PoOKoppers Hldgs26.2. 16:31:5033,2333,4133,36-2,3728 252USDNYQ34,61
NP I PoOKPPD26.2. 9:03:2131,0031,6031,000,001PLNWSE31,00
NP I PoOKronos Worldwide26.2. 16:26:1114,4914,5714,57-0,4818 778USDNYQ14,63
NP I PoOLandec Corp26.2. 16:25:3111,2411,4711,41-1,985 385USDNSQ11,64
NP I PoOLANXESS26.2. 16:31:4561,0861,1261,120,16138 373EURGER61,24
NP I PoOLenzing26.2. 16:31:31118,40118,60118,40-0,8420 931EURVIE119,40
NP I PoOLIBET26.2. 9:03:162,302,342,34-2,5010 471PLNWSE2,40
NP I PoOLonza Group26.2. 16:31:46575,20575,60575,40-1,23108 314CHFVTX583,80
NP I PoOLonza Grp Unsp ADR26.2. 16:30:48--63,40-0,787 052USDPNK63,98
NP I PoOLouisiana-Pacifc26.2. 16:31:3046,1946,2746,17-1,06321 413USDNYQ47,19
NP I PoOLundin Gold- ------CADTOR10,42
NP I PoOLundin Min- ------CADTOR14,76
NP I PoOLynas Corp- ------AUDASX5,66
NP I PoOM Marietta Matrl26.2. 16:31:12329,68330,85329,63-1,0663 818USDNYQ336,31
NP I PoOMacDonald Mns Rg- ------CADCVE,07
NP I PoOMag Silver Corp- ------CADTOR26,60
NP I PoOMarathon Gold- ------CADTOR2,77
NP I PoOMayr-Melnhof26.2. 16:27:44180,60180,80180,80-0,4411 238EURVIE181,80
NP I PoOMcEwen Mining26.2. 16:31:381,051,061,05-5,313 201 545USDNYQ1,13
NP I PoOMEGARON26.2. 15:00:0010,1011,1011,00-0,90147PLNWSE10,10
NP I PoOMennica26.2. 15:07:4419,3019,6019,60-2,041 369PLNWSE19,60
NP I PoOMesabi Trust26.2. 16:30:2426,2926,6726,33-0,303 926USDNYQ26,39
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL9,34
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals26.2. 16:31:3270,9771,2771,170,1713 494USDNYQ71,65
NP I PoOMMC Nor Nickel ADR26.2. 16:31:3431,0131,0331,02-2,581 569 516USDLIB31,48
NP I PoOMMK Depository Receipt26.2. 16:29:359,439,449,430,95121 544USDLIB9,34
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic26.2. 16:31:3828,6228,6528,64-5,731 780 629USDNYQ30,78
NP I PoOM-Real26.2. 16:30:499,249,259,24-0,75212 441EURHEL9,32
NP I PoOMyers Industries26.2. 16:31:3322,0322,1222,12-1,2014 353USDNYQ22,49
NP I PoONeenah Paper26.2. 16:29:4154,9355,3255,08-1,836 415USDNYQ56,86
NP I PoONew Gold- ------CADTOR2,06
NP I PoONewcrest Mining- ------AUDASX24,68
NP I PoONewcrest Mining Depository Receipt26.2. 16:28:02--18,80-1,5115 718USDPNK19,24
NP I PoONewMarket26.2. 16:08:16381,93386,82384,24-0,562 177USDNYQ386,39
NP I PoONewmont Mining26.2. 16:31:3254,5154,5254,51-2,852 256 973USDNYQ56,12
NP I PoONLMK Depository Receipt26.2. 16:30:0429,6629,7029,682,26376 293USDLIB29,38
NP I PoONorddt Affinerie26.2. 16:31:4671,9071,9871,96-0,99124 039EURGER72,86
NP I PoONoront- ------CADCVE,29
NP I PoONorthern Dynasty- ------CADTOR,89
NP I PoONovaGold Resourc- ------CADTOR11,36
NP I PoONovozymes26.2. 16:31:28382,60382,70382,60-0,29480 857DKKCPH384,30
NP I PoONucor26.2. 16:31:3259,6959,7559,70-2,19397 658USDNYQ61,51
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,88
NP I PoOOdlewnie26.2. 15:30:315,305,405,30-1,492 320PLNWSE5,38
NP I PoOOlin Corp26.2. 16:31:3230,3830,4230,41-2,36290 405USDNYQ31,32
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrica- ------AUDASX15,34
NP I PoOOrocobre- ------AUDASX5,08
NP I PoOOrosur Mining- ------CADTOR,44
NP I PoOOrvana Minerals- ------CADTOR,30
NP I PoOOT Mining Corp25.2. 23:19:58--0,11-0,382 100USDPNK,11
NP I PoOOutokumpu26.2. 16:31:464,034,034,03-3,433 259 404EURHEL4,18
NP I PoOPackaging Corp26.2. 16:31:20131,89132,12131,98-0,64142 934USDNYQ133,57
NP I PoOPan African Res26.2. 16:29:520,170,170,17-4,461 435 466GBPLSE,18
NP I PoOPan Amer Silver26.2. 16:31:3232,8232,8432,86-7,251 266 815USDNSQ35,43
NP I PoOPannErgy26.2. 16:24:03806,00810,00808,00-0,497 139HUFBUD814,00
NP I PoOPanoramic Resc- ------AUDASX,15
NP I PoOPearl Gold25.2. 17:42:530,820,930,95-4,744 900EURFRA,95
NP I PoOPetra Diamonds26.2. 16:26:300,020,020,024,88553 958GBPLSE,02
NP I PoOPetropavlovsk PLC26.2. 16:31:380,270,270,270,556 664 609GBPLSE,27
NP I PoOPGO25.2. 18:04:081,441,461,450,0031 776PLNWSE1,45
NP I PoOPLASMA SYSTEM24.2. 18:03:460,400,650,540,002 647PLNWSE,54
NP I PoOPlatinum Group Rg- ------CADTOR5,13
NP I PoOPlyus Sp GDR -Reg-S26.2. 16:31:3393,7093,8093,75-1,7991 633USDLIB95,00
NP I PoOPolymetal26.2. 16:31:3414,2014,2114,21-4,48961 844GBPLSE14,52
NP I PoOPolyus Gold Sp ADR25.2. 23:19:58--92,004,55710USDPNK92,00
NP I PoOPortucel Papel26.2. 16:31:322,812,822,81-0,70920 051EURLIS2,84
NP I PoOPPG Industries26.2. 16:31:31133,86134,10133,99-0,54101 927USDNYQ134,97
NP I PoOPretium Resource- ------CADTOR13,58
NP I PoOPrzetworstwo26.2. 14:01:382,032,062,06-0,962 475PLNWSE2,08
NP I PoOQuaker Chemical26.2. 16:31:13286,01288,48287,25-1,6813 209USDNYQ296,30
NP I PoORath19.2. 17:50:0523,0025,0023,000,0050EURVIE23,00
NP I PoORecticel SA26.2. 16:31:0212,6212,6412,643,09157 916EURBRU12,28
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,48
NP I PoOResilux NV26.2. 14:40:42142,50143,00142,000,71199EURBRU141,00
NP I PoORio Tinto Ltd- ------AUDASX128,88
NP I PoORio Tinto PLC26.2. 16:31:3861,8861,9261,90-3,751 306 314GBPLSE64,80
NP I PoORobinson26.2. 15:55:461,551,701,556,295 871GBPLSE1,60
NP I PoORocca26.2. 10:28:4411,3012,1912,195,091PLNWSE11,60
NP I PoORopczyce26.2. 15:14:4431,4031,8031,80-2,752 109PLNWSE32,70
NP I PoORoyal Gold Inc26.2. 16:31:26103,13103,44103,46-2,45124 807USDNSQ106,06
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ80,22
NP I PoORuukki Group Oyj26.2. 16:18:290,220,220,22-3,14154 586EURHEL,22
NP I PoOSabina Gold- ------CADTOR2,23
NP I PoOSalzgitter26.2. 16:31:0824,4924,5524,49-4,05376 189EURGER25,71
NP I PoOSanwil26.2. 15:31:193,383,423,42-3,4328 222PLNWSE3,50
NP I PoOSCA26.2. 16:31:37144,75144,80144,80-0,961 266 740SEKSTO146,40
NP I PoOSctts Miracle Gr26.2. 16:31:42208,71209,28208,86-0,8158 039USDNYQ213,03
NP I PoOSeabridge Gold- ------CADTOR22,72
NP I PoOSealed Air26.2. 16:31:3641,9341,9741,950,02262 804USDNYQ42,21
NP I PoOSelena FM26.2. 15:13:4116,6016,9516,90-2,352 146PLNWSE17,00
NP I PoOSemapa Sociedade26.2. 16:29:4411,7611,8011,80-0,8487 814EURLIS11,96
NP I PoOSensient Tech26.2. 16:31:2577,8777,9777,90-0,0831 264USDNYQ78,18
NP I PoOSerengeti Rscs- ------CADCVE,47
NP I PoOSeverstal' Depository Receipt26.2. 16:31:0117,9417,9617,95-0,77414 748USDLIB18,11
NP I PoOShanta Gold26.2. 16:26:290,130,140,13-1,82100GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,65
NP I PoOSchmolz + Bicken26.2. 16:26:040,280,280,281,44932 484CHFSWX,28
NP I PoOSchnitzer Steel26.2. 16:31:3733,8834,0934,09-5,4466 665USDNSQ36,05
NP I PoOSchweitzer Maud26.2. 16:30:4346,1446,4446,14-0,8013 909USDNYQ47,54
NP I PoOSika Rg26.2. 16:31:28240,80241,00240,90-1,71199 767CHFVTX245,40
NP I PoOSilgan Holdings26.2. 16:31:2637,8937,9737,97-0,5259 760USDNSQ38,17
NP I PoOSilvercorp Metal- ------CADTOR7,87
NP I PoOSmurfit Kappa26.2. 16:31:4534,0834,1434,10-2,21184 196GBPLSE34,86
NP I PoOSniezka26.2. 14:33:3588,6090,4088,60-1,56211PLNWSE90,00
NP I PoOSolomon Gold26.2. 16:29:290,220,220,22-2,631 776 083GBPLSE,23
NP I PoOSolvay SA26.2. 16:31:42100,85100,90100,900,10118 055EURBRU101,05
NP I PoOSonoco Products26.2. 16:31:2959,8860,0059,93-0,6240 097USDNYQ60,80
NP I PoOSouthern Copper26.2. 16:31:3371,3771,5471,53-4,66389 092USDNYQ75,08
NP I PoOSSAB26.2. 16:31:3736,3536,3936,37-2,471 648 848SEKSTO37,21
NP I PoOSSAB -B-26.2. 16:31:3533,1633,2033,20-2,012 188 700SEKSTO33,82
NP I PoOStalprodukt26.2. 15:31:51314,00316,50316,50-1,574 415PLNWSE318,50
NP I PoOSteel Dynamics26.2. 16:31:3540,6740,7440,76-3,11251 463USDNSQ42,07
NP I PoOStepan26.2. 16:27:43120,00120,95120,59-0,076 181USDNYQ122,42
NP I PoOSteppe Cement26.2. 16:11:020,340,360,35-0,28104 295GBPLSE,35
NP I PoOStora Enso26.2. 16:08:5916,4516,6016,50-2,088 638EURHEL16,85
NP I PoOStora Enso26.2. 16:31:3316,3616,3716,37-1,951 006 378EURHEL16,69
NP I PoOStora Enso Depository Receipt26.2. 16:07:08--19,86-0,451 269USDPNK20,06
NP I PoOStratex Intl26.2. 16:19:050,010,010,013,5512 371 701GBPLSE,01
NP I PoOSunCoke Energy26.2. 16:31:436,256,266,25-4,19315 491USDNYQ6,68
NP I PoOSunrise Diamonds26.2. 16:24:360,000,000,00-9,8717 767 976GBPLSE,00
NP I PoOSuwary26.2. 12:25:4324,2025,2025,200,806PLNWSE25,00
NP I PoOSvenska Cellulosa A26.2. 16:31:31147,00147,80147,80-1,734 933SEKSTO150,00
NP I PoOSymrise AG26.2. 16:31:3596,7896,8296,80-0,74116 042EURGER97,68
NP I PoOSynthomer26.2. 16:31:284,624,634,63-0,32194 665GBPLSE4,66
NP I PoOSZAR26.2. 15:31:330,180,180,181,14271 456PLNWSE,18
NP I PoOTaseko Mines- ------CADTOR2,30
NP I PoOTata Steel Depository Receipt26.2. 9:30:039,329,6410,14-0,5640USDLIB10,20
NP I PoOTeck Cominco- ------CADTOR31,66
NP I PoOTeck Cominco- ------CADTOR27,66
NP I PoOTernium Depository Receipt26.2. 16:31:5030,6430,7330,64-4,1660 784USDNYQ32,14
NP I PoOTessenderlo26.2. 16:25:0036,7536,8536,80-1,7413 955EURBRU37,45
NP I PoOThyssenKrupp26.2. 16:31:4511,0611,0711,06-2,241 467 401EURGER11,37
NP I PoOTiger Resource26.2. 11:56:350,010,010,01-16,3235 000GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,38
NP I PoOTitanium Corp- ------CADCVE,34
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,37
NP I PoOTrevali Resource- ------CADTOR,21
NP I PoOUmicore26.2. 16:31:3648,3848,4048,39-0,90238 503EURBRU48,96
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj26.2. 16:31:4031,6931,7131,72-2,10834 020EURHEL32,40
NP I PoOUS Silica26.2. 16:31:0511,8011,9411,833,43383 010USDNYQ11,37
NP I PoOUS Steel26.2. 16:31:3616,6316,6416,63-4,497 677 396USDNYQ17,59
NP I PoOUsiminas Depository Receipt26.2. 15:57:21--2,941,70800USDPNK2,94
NP I PoOVerde Potash- ------CADTOR1,25
NP I PoOVicat26.2. 16:27:4439,7539,8539,75-1,7320 913EURPAR40,50
NP I PoOVictrex PLC26.2. 16:31:3321,1821,2021,20-1,2166 713GBPLSE21,30
NP I PoOvoestalpine19.2. 9:54:53--811,400,000CZKPSE-KOBOS811,40
NP I PoOVulcan Materials26.2. 16:31:32165,68165,94165,72-0,8396 669USDNYQ168,28
NP I PoOW Holdings26.2. 16:19:480,000,000,00-3,09120 000GBPLSE,00
NP I PoOWacker Chemie26.2. 16:31:40106,75106,90106,85-2,7741 795EURGER110,00
NP I PoOWallbridge Mning- ------CADTOR,67
NP I PoOWest Fraser Timb- ------CADTOR85,54
NP I PoOWestern Copper- ------CADTOR2,09
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem26.2. 16:31:3883,4483,7583,44-2,1362 221USDNYQ85,58
NP I PoOWEYERHAEUSER26.2. 16:31:3533,8633,8733,88-0,411 801 101USDNYQ34,42
NP I PoOWheaton Precious Rg- ------CADTOR47,56
NP I PoOWR Grace26.2. 16:31:3858,5758,6858,63-0,8179 654USDNYQ59,60
NP I PoOYamana Gold- ------CADTOR5,37
NP I PoOYara Intl ASA- ------NOKOSL421,30
NP I PoOZ A Pulawy26.2. 14:41:5394,8095,0095,00-0,84511PLNWSE95,80
NP I PoOZ Ch Police26.2. 13:21:2012,5012,6012,60-0,792 934PLNWSE12,70
NP I PoOZabkowice ERG26.2. 12:59:2944,2046,2046,20-1,28167PLNWSE46,80
NP I PoOZaklady Azotowe26.2. 15:31:3230,0030,1530,00-2,2878 910PLNWSE30,65
NP I PoOZREMB26.2. 15:20:271,251,271,2520,95556 170PLNWSE1,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 651,9625.02.2021
Zdroj: BCPP