Hledání v detailu akcií
Top akcie
NázevNávštěvy
1
1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-1,03
PKN65,965,91-4,46
Msft416,75416,780,77
Nokia3,1683,197-0,03
IBM184,14184,191,66
Mercedes-Benz Group AG74,474,42-2,14
PFE25,825,81-0,41
16.04.2024 21:08:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2024 21:08:38
Air Prods & Chem (APD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
229,53 -0,71 -1,63 1 688 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Air Prods & Chem - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR84,67
NP I PoOAH Conch Cement Depository Receipt16.4. 21:01:22--10,85-0,8136 954USDPNK10,94
NP I PoOAir Liquide16.4. 17:35:51185,50186,00185,72-1,37523 154EURPAR188,30
NP I PoOAir Prods & Chem16.4. 21:08:38229,56229,64229,53-0,711 688 604USDNYQ231,16
NP I PoOAkzo Nobel Br Rg16.4. 17:35:1265,1665,9265,24-1,06419 672EURAEX65,94
NP I PoOAlbemarle16.4. 21:08:40115,01115,09115,02-4,552 485 884USDNYQ120,50
NP I PoOAllegheny Tech16.4. 21:08:2451,1851,2351,230,27434 536USDNYQ51,09
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA16.4. 17:35:294,954,984,97-0,24250 150EURLIS4,98
NP I PoOAMAG16.4. 17:50:0026,3026,5026,50-2,214 432EURVIE27,10
NP I PoOAmer Vanguard16.4. 21:05:0011,5611,5811,56-0,4365 227USDNYQ11,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,74
NP I PoOAMG16.4. 17:35:0823,8624,4824,14-0,66271 509EURAEX24,30
NP I PoOAnglesey Mining16.4. 14:31:130,010,010,0113,7440 582GBPLSE,01
NP I PoOAnglo American16.4. 17:35:1120,9520,9620,95-3,413 479 112GBPLSE21,69
NP I PoOAnglo Amern Sp ADR16.4. 21:07:44--13,17-2,59453 571USDPNK13,52
NP I PoOAnglo Amr Sp ADR16.4. 21:06:34--6,92-5,40150 270USDPNK7,31
NP I PoOAnglo Asian Min16.4. 17:19:120,630,640,63-2,4940 486GBPLSE,63
NP I PoOAntofagasta16.4. 17:35:0922,0722,0922,08-2,951 560 977GBPLSE22,75
NP I PoOAPERAM16.4. 17:35:2427,1027,8027,12-6,68504 066EURAEX29,06
NP I PoOAPERAM Depository Receipt16.4. 18:50:51--28,50-7,56512USDPNK30,83
NP I PoOAptarGroup Inc16.4. 21:08:32139,06139,16139,060,62142 679USDNYQ138,20
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER16.4. 18:00:0820,9021,0020,90-1,0431 644PLNWSE21,12
NP I PoOAriana Res16.4. 15:50:300,030,030,03-3,112 661 697GBPLSE,03
NP I PoOArkema16.4. 17:36:1395,2096,5095,65-2,20144 986EURPAR97,80
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG16.4. 17:37:2772,1072,2072,30-1,43236 385EURGER73,35
NP I PoOB2Gold- ------CADTOR3,75
NP I PoOBall Corp16.4. 21:08:3264,2064,2164,21-0,631 133 703USDNYQ64,62
NP I PoOBarrick Gold- ------CADTOR23,97
NP I PoOBASF16.4. 17:38:3550,3050,3250,53-2,363 371 948EURGER51,75
NP I PoOBASF AG Depository Receipt16.4. 21:08:03--13,44-1,34130 769USDPNK13,62
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining16.4. 17:35:070,010,010,017,441 061 374GBPLSE,01
NP I PoOBezant Resources16.4. 17:35:070,000,000,00-7,32144 087 520GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,77
NP I PoOBoryszew16.4. 18:00:045,976,046,06-0,3314 255PLNWSE6,08
NP I PoOBotswana Diamond16.4. 16:57:570,000,000,006,812 807 077GBPLSE,00
NP I PoOByotrol16.4. 17:18:490,000,000,00-33,333 485 267GBPLSE,00
NP I PoOCabot Corp16.4. 21:07:5992,7392,9392,79-0,3092 306USDNYQ93,07
NP I PoOCanfor- ------CADTOR14,86
NP I PoOCanfor Pulp- ------CADTOR1,48
NP I PoOCarclo PLC16.4. 15:03:210,070,070,071,83105 562GBPLSE,07
NP I PoOCarpenter Tech16.4. 21:08:0377,2077,3377,321,91318 443USDNYQ75,87
NP I PoOCCL Inds -A-- ------CADTOR70,45
NP I PoOCCL Industries- ------CADTOR68,90
NP I PoOCentamin Egypt16.4. 17:35:071,281,281,281,506 327 294GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR8,27
NP I PoOCentral Asia16.4. 17:35:012,062,072,07-1,67485 388GBPLSE2,10
NP I PoOCentury Aluminum16.4. 21:08:2717,5317,5417,54-1,181 260 433USDNSQ17,75
NP I PoOCF Industries16.4. 21:08:3178,1978,2078,170,13963 563USDNYQ78,07
NP I PoOClariant AG16.4. 17:33:0813,1513,1613,190,381 310 660CHFVTX13,14
NP I PoOClearwater16.4. 21:06:2739,8939,9539,93-0,1862 573USDNYQ40,00
NP I PoOCoeur d Alene16.4. 21:08:444,404,414,40-1,798 765 398USDNYQ4,48
NP I PoOCOGNOR16.4. 18:00:079,509,529,54-2,15202 574PLNWSE9,75
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal16.4. 21:08:5855,0955,1255,09-1,20258 073USDNYQ55,76
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl16.4. 21:08:2613,5613,5813,56-1,17313 438USDNYQ13,72
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources16.4. 16:03:120,290,290,29-1,62147 357GBPLSE,29
NP I PoOCopper Fox Mtls- ------CADCVE,21
NP I PoOCristalerias- ------CLPSGO2 800,00
NP I PoOCritical Element- ------CADCVE,70
NP I PoOCroda Intl Rg16.4. 17:35:2348,2948,3148,301,28449 687GBPLSE47,69
NP I PoOCVW Cleantech Rg- ------CADCVE,75
NP I PoODelignit16.4. 14:56:053,183,383,200,001 177EURGER3,16
NP I PoODundee Prec- ------CADTOR10,49
NP I PoOEagle Matls16.4. 21:07:58249,38249,89249,63-0,13116 671USDNYQ249,96
NP I PoOEastman Chem16.4. 21:08:3796,7496,7996,77-0,57513 107USDNYQ97,32
NP I PoOEcolab16.4. 21:08:33221,29221,39221,341,051 104 713USDNYQ219,04
NP I PoOEldorado Gold Rg- ------CADTOR20,82
NP I PoOEms-Chemie Hldg16.4. 17:30:51691,50692,00691,50-0,7912 795CHFSWX697,00
NP I PoOEndeavour- ------CADTOR3,69
NP I PoOEramet16.4. 17:35:0873,1074,9573,801,5885 540EURPAR72,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining16.4. 17:18:430,010,020,01-5,322 371 614GBPLSE,02
NP I PoOFerrexpo16.4. 17:35:000,440,440,44-6,661 834 493GBPLSE,47
NP I PoOFerrum16.4. 18:00:074,664,704,66-3,3248 733PLNWSE4,82
NP I PoOFirst Majestic- ------CADTOR10,31
NP I PoOFMC16.4. 21:08:3056,0056,0556,02-1,27818 656USDNYQ56,74
NP I PoOFortescue Metals- ------AUDASX25,74
NP I PoOFortescue Sp ADR16.4. 21:08:57--31,87-3,2338 398USDPNK32,93
NP I PoOFortuna Silver- ------CADTOR6,31
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres16.4. 17:35:1745,0045,4045,00-0,441 877EURPAR45,20
NP I PoOFreeport-McMoRan16.4. 21:08:4749,4649,4749,45-1,1514 341 785USDNYQ50,02
NP I PoOFresnillo16.4. 17:35:105,845,855,85-2,261 114 274GBPLSE5,98
NP I PoOFST Quantum Min- ------CADTOR14,86
NP I PoOFuturefuel16.4. 21:08:595,735,745,74-2,80409 542USDNYQ5,90
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan16.4. 17:30:513 881,003 883,003 880,00-0,3914 229CHFVTX3 895,00
NP I PoOGlencore16.4. 17:35:154,674,674,67-3,1230 499 709GBPLSE4,82
NP I PoOGrange Resources- ------AUDASX,44
NP I PoOGreif16.4. 21:08:2762,7062,8062,75-0,6845 284USDNYQ63,18
NP I PoOGriffin Mining16.4. 16:48:101,361,381,36-0,95148 713GBPLSE1,38
NP I PoOH&R Br16.4. 17:36:074,724,754,72-0,4212 561EURGER4,74
NP I PoOHardex15.4. 17:59:360,360,400,400,002 187PLNWSE,40
NP I PoOHecla Mining16.4. 21:08:485,285,295,29-1,126 397 035USDNYQ5,35
NP I PoOHeidelbgCement16.4. 17:35:0895,7295,7895,70-2,68398 648EURGER98,34
NP I PoOHeidelbgCement Depository Receipt16.4. 21:03:42--20,31-1,6648 068USDPNK20,65
NP I PoOHochschild Minin16.4. 17:35:171,441,451,45-1,501 037 236GBPLSE1,47
NP I PoOHolcim Ltd16.4. 17:37:3677,9678,0078,00-1,591 520 696CHFVTX79,26
NP I PoOHolland Colours16.4. 13:34:5294,0099,0095,00-3,55150EURAEX98,50
NP I PoOHolmen-A Rg16.4. 18:00:00421,00424,00422,00-1,40685SEKSTO428,00
NP I PoOHolmen-B Rg16.4. 18:00:00424,00424,40424,60-1,30211 708SEKSTO430,20
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK16.4. 17:59:265,835,865,83-3,488 160PLNWSE6,04
NP I PoOHudBay Minerals- ------CADTOR10,53
NP I PoOHuhtamaki Oyj16.4. 17:00:0035,9035,9435,92-1,21190 293EURHEL36,36
NP I PoOHuntsman Corp16.4. 21:08:4423,9323,9423,93-0,40801 692USDNYQ24,02
NP I PoOChaarat Gold Hld16.4. 15:39:200,030,030,034,8428 855GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,33
NP I PoOChina Molybdenum- ------HKDHKG7,59
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0018,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,95
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys16.4. 17:35:0329,4029,7429,48-2,7168 890EURPAR30,30
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt16.4. 21:07:45--4,90-4,30325 698USDPNK5,12
NP I PoOIndust Klabin Depository Receipt15.4. 23:20:00--9,49-3,652 485USDPNK9,49
NP I PoOIndustrial Nanot16.4. 16:57:42--0,00-50,001 640 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag16.4. 21:08:4483,9083,9283,931,62852 068USDNYQ82,59
NP I PoOIntl Paper16.4. 21:08:3836,0536,0636,06-1,945 677 453USDNYQ36,77
NP I PoOIntl Tower Hill- ------CADTOR,94
NP I PoOIzolacja Jarocin16.4. 18:00:083,303,373,35-5,108 321PLNWSE3,53
NP I PoOIZOSTAL16.4. 18:00:042,662,692,69-0,3715 944PLNWSE2,70
NP I PoOJames Hardie Depository Receipt16.4. 20:52:2735,4335,5335,63-1,3832 130USDNYQ36,13
NP I PoOJinshan Gold- ------CADTOR8,55
NP I PoOJohnson Matthey16.4. 17:35:2817,6617,6817,67-1,67291 103GBPLSE17,97
NP I PoOJSW S.A.16.4. 18:00:0532,7932,8032,70-4,94848 648PLNWSE34,40
NP I PoOJubilee Platinum16.4. 17:35:190,070,070,07-1,393 293 231GBPLSE,07
NP I PoOK S16.4. 17:35:2113,6413,6513,72-0,511 132 096EURGER13,79
NP I PoOK+S AG, Depository Receipt, Xetra16.4. 20:18:30--7,28-0,6333 436USDPNK7,33
NP I PoOKaiser Aluminum16.4. 21:07:2689,6989,9289,821,1168 701USDNSQ88,83
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOKenmare Res16.4. 17:35:073,273,283,27-2,1095 321GBPLSE3,34
NP I PoOKety16.4. 18:00:05799,00800,00798,500,8835 579PLNWSE791,50
NP I PoOKGHM16.4. 9:33:12--827,80-4,6528CZKPSE-KOBOS827,80
NP I PoOKinross Gold- ------CADTOR8,84
NP I PoOKoppers Hldgs16.4. 21:03:5555,2955,5655,46-0,4361 769USDNYQ55,70
NP I PoOKPPD16.4. 18:00:0548,4050,0050,00-3,85203PLNWSE52,00
NP I PoOKronos Worldwide16.4. 21:08:3211,4011,4211,42-0,5277 699USDNYQ11,48
NP I PoOLandec Corp16.4. 21:05:176,526,556,554,80137 846USDNSQ6,25
NP I PoOLANXESS16.4. 17:39:0425,5125,5425,69-3,89532 377EURGER26,73
NP I PoOLara Explor- ------CADCVE,63
NP I PoOLenzing16.4. 17:50:0030,0030,3529,85-8,0190 743EURVIE32,45
NP I PoOLIBET16.4. 18:00:051,811,901,900,5390PLNWSE1,89
NP I PoOLonza Group16.4. 17:30:51525,80526,00526,20-1,46185 845CHFVTX534,00
NP I PoOLonza Grp Unsp ADR16.4. 20:58:31--57,72-0,5729 120USDPNK58,05
NP I PoOLouisiana-Pacifc16.4. 21:08:1273,9073,9773,94-1,77526 936USDNYQ75,27
NP I PoOLundin Gold- ------CADTOR18,42
NP I PoOLundin Min- ------CADTOR15,41
NP I PoOLynas Corp- ------AUDASX6,15
NP I PoOM Marietta Matrl16.4. 21:07:57597,72598,77598,22-0,17189 061USDNYQ599,24
NP I PoOMag Silver Corp- ------CADTOR16,44
NP I PoOMATIV HOLDINGS INC16.4. 21:08:3417,4917,5117,490,46129 645USDNYQ17,41
NP I PoOMayr-Melnhof16.4. 17:50:00114,60114,80115,20-0,869 574EURVIE116,20
NP I PoOMEGARON5.4. 17:59:477,007,507,000,0018PLNWSE7,00
NP I PoOMennica16.4. 18:00:0618,8019,0518,80-0,79795PLNWSE18,95
NP I PoOMesabi Trust16.4. 21:06:0816,9917,0917,090,2321 193USDNYQ17,05
NP I PoOMetsa Board -A-16.4. 17:00:008,028,168,200,002 012EURHEL8,20
NP I PoOMinaurum Gold- ------CADCVE,31
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals16.4. 21:07:5971,1871,3571,27-0,8648 891USDNYQ71,88
NP I PoOMiquel y Costas- ------EURMCE12,00
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic16.4. 21:08:5030,6330,6430,62-1,091 721 016USDNYQ30,96
NP I PoOM-Real16.4. 17:00:007,117,137,13-1,72232 554EURHEL7,25
NP I PoOMyers Industries16.4. 21:08:0921,4221,4521,450,3360 468USDNYQ21,38
NP I PoONew Gold- ------CADTOR2,43
NP I PoONewMarket16.4. 21:05:00588,59590,72589,54-0,9019 386USDNYQ594,88
NP I PoONewmont Mining16.4. 21:08:4138,4038,4138,39-0,138 485 620USDNYQ38,44
NP I PoONine Dragons- ------HKDHKG3,22
NP I PoONorthern Dynasty- ------CADTOR,46
NP I PoONovaGold Resourc- ------CADTOR4,34
NP I PoONovozymes16.4. 16:59:37383,30383,50382,50-0,62534 786DKKCPH384,90
NP I PoONucor16.4. 21:08:31192,55192,64192,54-0,76716 902USDNYQ194,01
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,28
NP I PoOOdlewnie16.4. 18:00:0610,1010,2010,10-1,466 153PLNWSE10,25
NP I PoOOlin Corp16.4. 21:08:4453,7153,7553,72-0,53415 807USDNYQ54,00
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,84
NP I PoOOrica- ------AUDASX17,91
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOOutokumpu16.4. 17:00:003,723,723,71-4,352 631 048EURHEL3,88
NP I PoOPackaging Corp16.4. 21:08:31180,48180,65180,530,09323 682USDNYQ180,36
NP I PoOPan African Res16.4. 17:35:170,240,240,24-2,054 450 914GBPLSE,24
NP I PoOPannErgy16.4. 17:05:24--1 310,00-0,388 571HUFBUD1 310,00
NP I PoOPearl Gold15.4. 17:59:530,350,440,40-5,0022 000EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR1,73
NP I PoOPortucel Papel16.4. 17:35:253,863,943,920,72609 626EURLIS3,89
NP I PoOPPG Industries16.4. 21:08:44134,25134,29134,23-0,581 171 417USDNYQ135,02
NP I PoOQuaker Chemical16.4. 21:02:10190,60191,57191,33-0,3831 627USDNYQ192,06
NP I PoORath2.4. 17:50:0626,2035,0026,20-2,2410EURVIE26,80
NP I PoORecticel SA16.4. 17:35:2211,8012,1612,161,0084 640EURBRU12,04
NP I PoORio Tinto Ltd- ------AUDASX132,55
NP I PoORio Tinto PLC16.4. 17:35:1852,5352,5552,54-2,882 474 022GBPLSE54,10
NP I PoORobinson16.4. 17:12:420,970,980,980,5110 000GBPLSE1,00
NP I PoORocca16.4. 17:59:261,902,002,003,095PLNWSE1,92
NP I PoORopczyce16.4. 18:00:0730,6030,7030,700,00797PLNWSE30,70
NP I PoORoyal Gold Inc16.4. 21:06:12121,40121,64121,500,40293 133USDNSQ121,01
NP I PoORPM Intl16.4. 21:04:22108,30108,37108,28-0,11239 598USDNYQ108,40
NP I PoORuukki Group Oyj16.4. 17:00:000,370,370,370,2752 554EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,03
NP I PoOSalzgitter16.4. 17:35:0823,0423,1023,18-6,68191 977EURGER24,84
NP I PoOSanwil16.4. 18:00:071,641,651,650,619 851PLNWSE1,64
NP I PoOSCA16.4. 18:00:00154,55154,60154,85-0,511 135 296SEKSTO155,65
NP I PoOSctts Miracle Gr16.4. 21:07:4768,1568,2768,21-0,76242 011USDNYQ68,73
NP I PoOSeabridge Gold- ------CADTOR21,03
NP I PoOSealed Air16.4. 21:08:3931,6731,6931,69-1,11661 776USDNYQ32,04
NP I PoOSemapa Sociedade16.4. 17:35:0914,8015,4015,02-0,7927 009EURLIS15,14
NP I PoOSensient Tech16.4. 21:08:3268,6068,6968,64-0,6173 011USDNYQ69,06
NP I PoOShanta Gold16.4. 17:35:060,140,150,150,422 436 000GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken16.4. 17:30:510,090,090,09-1,111 885 400CHFSWX,09
NP I PoOSchnitzer Steel16.4. 21:08:1717,3217,3617,35-1,42226 723USDNSQ17,60
NP I PoOSika Rg16.4. 17:33:50261,40261,50261,80-0,61268 265CHFVTX263,40
NP I PoOSilvercorp Metal- ------CADTOR5,09
NP I PoOSmurfit Kappa16.4. 17:35:1434,2634,3034,28-2,39533 965GBPLSE35,12
NP I PoOSniezka16.4. 18:00:0884,0085,6084,00-2,1063PLNWSE85,80
NP I PoOSolomon Gold16.4. 17:35:280,100,100,100,414 698 674GBPLSE,10
NP I PoOSolvay SA16.4. 17:35:1328,7529,4228,78-2,28434 787EURBRU29,45
NP I PoOSonoco Products16.4. 21:08:1856,3056,3256,33-0,37177 141USDNYQ56,54
NP I PoOSouthern Copper16.4. 21:08:34114,28114,32114,090,011 157 346USDNYQ114,08
NP I PoOSSAB16.4. 18:00:0064,9665,0465,10-4,291 991 530SEKSTO68,02
NP I PoOSSAB -B-16.4. 18:00:0064,7064,7864,74-4,346 357 843SEKSTO67,68
NP I PoOStalprodukt16.4. 18:00:08214,50216,00216,00-3,572 478PLNWSE224,00
NP I PoOSteel Dynamics16.4. 21:08:31139,84139,96139,91-0,75598 545USDNSQ140,97
NP I PoOStepan16.4. 21:03:2882,8483,1183,04-0,2222 573USDNYQ83,22
NP I PoOSteppe Cement16.4. 12:29:300,190,190,19-5,8218 299GBPLSE,19
NP I PoOStora Enso16.4. 17:00:0012,4512,5512,50-0,795 870EURHEL12,60
NP I PoOStora Enso16.4. 17:00:0012,4812,4912,50-1,031 586 541EURHEL12,63
NP I PoOStora Enso -A-16.4. 18:00:00--143,00-2,055 743SEKSTO146,00
NP I PoOStora Enso Depository Receipt16.4. 20:16:08--13,36-0,6912 029USDPNK13,45
NP I PoOStora Enso -R-16.4. 18:00:00145,10145,30145,30-0,48119 253SEKSTO146,00
NP I PoOStratex Intl16.4. 17:28:200,000,000,0011,7616 894 069GBPLSE,00
NP I PoOSunCoke Energy16.4. 21:08:4410,7910,8010,801,79301 635USDNYQ10,61
NP I PoOSunrise Diamonds16.4. 12:02:200,000,000,00-1,965 088 294GBPLSE,00
NP I PoOSvenska Cellulosa A16.4. 18:00:00154,40154,80155,00-0,135 201SEKSTO155,20
NP I PoOSymrise AG16.4. 17:41:43102,75102,85103,10-0,87262 801EURGER104,00
NP I PoOSynthomer Rg16.4. 17:35:032,482,492,48-5,70318 101GBPLSE2,63
NP I PoOSZAR16.4. 17:59:260,110,120,12-0,80100PLNWSE,13
NP I PoOTaseko Mines- ------CADTOR3,39
NP I PoOTata Steel Depository Receipt16.4. 13:33:5015,0019,9019,00-1,5594USDLIB19,30
NP I PoOTeck Cominco- ------CADTOR65,84
NP I PoOTeck Cominco- ------CADTOR65,85
NP I PoOTernium Depository Receipt16.4. 21:08:4442,3542,4042,41-1,08450 063USDNYQ42,87
NP I PoOTessenderlo16.4. 17:35:1423,5523,8023,70-0,2159 975EURBRU23,75
NP I PoOThyssenKrupp16.4. 17:35:004,644,654,63-5,704 926 586EURGER4,91
NP I PoOTiger Resource3.4. 14:36:200,000,000,0014,29350 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,07
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,55
NP I PoOUmicore16.4. 17:35:2921,0021,2221,04-1,77294 509EURBRU21,42
NP I PoOUPM-Kymmene Oyj16.4. 17:00:0030,9330,9530,970,03832 682EURHEL30,96
NP I PoOUS Silica16.4. 21:06:4712,8312,8412,83-1,76356 438USDNYQ13,06
NP I PoOUS Steel16.4. 21:08:4540,2140,2240,22-1,481 344 845USDNYQ40,82
NP I PoOUsiminas Depository Receipt16.4. 20:58:48--1,87-1,06147 567USDPNK1,89
NP I PoOVicat16.4. 17:35:1036,1036,4036,25-0,5515 819EURPAR36,45
NP I PoOVictrex PLC16.4. 17:35:2412,4212,4612,44-2,9665 981GBPLSE12,82
NP I PoOvoestalpine16.4. 13:32:50--638,60-7,5692CZKPSE-KOBOS638,60
NP I PoOVulcan Materials16.4. 21:08:35259,11259,37259,11-0,52337 816USDNYQ260,47
NP I PoOWacker Chemie16.4. 17:35:00107,55107,65107,40-0,74117 669EURGER108,20
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR108,24
NP I PoOWestern Copper- ------CADTOR1,97
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem16.4. 21:08:19150,62150,91150,76-1,64270 867USDNYQ153,27
NP I PoOWEYERHAEUSER16.4. 21:08:4432,2332,2432,24-1,391 464 027USDNYQ32,69
NP I PoOWheaton Precious Rg- ------CADTOR70,59
NP I PoOYara Intl ASA- ------NOKOSL334,00
NP I PoOYara Intl Depository Receipt16.4. 21:05:33--15,12-0,4290 999USDPNK15,19
NP I PoOZ A Pulawy16.4. 18:00:0458,0059,0058,60-0,681 163PLNWSE59,00
NP I PoOZ Ch Police16.4. 18:00:0711,0511,1511,150,00969PLNWSE11,15
NP I PoOZabkowice ERG16.4. 18:00:0753,5055,0054,000,0055PLNWSE54,00
NP I PoOZaklady Azotowe16.4. 18:00:0822,4822,5622,44-2,01165 206PLNWSE22,90
NP I PoOZREMB16.4. 18:00:083,813,943,94-0,3820 356PLNWSE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP