Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,3853,53,64
Msft-0,44
Nokia4,31054,8480,67
IBM-0,22
Mercedes-Benz Group AG54,5354,56-0,46
PFE0,59
28.09.2022 1:19:37
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2022 21:59:45
Apogee Enter (APOG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,99 1,88 0,70 91 413
After-hours27.09.2022 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
37,98 - - 1,85 0,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apogee Enter - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.9. 17:36:2719,5619,8019,642,6115 215EURGER19,14
NP I PoO3-D Systems Corp28.9. 1:10:42A--8,333,801 199 946USDNYQ7,90
NP I PoO3M28.9. 1:17:33A--112,80-0,523 323 995USDNYQ113,00
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,45
NP I PoO600 Group27.9. 10:05:410,130,130,13-5,083 400GBPLSE,13
NP I PoOA O Smith Corp28.9. 0:30:00A--49,33-0,16913 916USDNYQ49,41
NP I PoOAalberts Inds27.9. 17:36:4533,8034,8433,880,00241 396EURAEX33,88
NP I PoOAaon Inc27.9. 23:20:00A--54,66-0,11163 998USDNSQ54,72
NP I PoOAAR Corp28.9. 0:30:00A--35,010,11384 843USDNYQ34,97
NP I PoOABB Ltd27.9. 17:31:5125,6225,6425,491,035 309 797CHFVTX25,49
NP I PoOAcciona- ------EURMCE182,80
NP I PoOACS Activ de Con- ------EURMCE22,18
NP I PoOAcuity Brands28.9. 0:30:00A--153,51-2,46306 062USDNYQ157,38
NP I PoOAECOM Tech28.9. 0:30:00A--67,37-0,41737 693USDNYQ67,65
NP I PoOAercap Hold28.9. 0:30:00A--41,805,161 216 569USDNYQ39,75
NP I PoOAFC Energy27.9. 17:35:030,180,180,180,271 090 771GBPLSE,18
NP I PoOAGCO28.9. 0:30:00A--94,40-0,57745 069USDNYQ94,94
NP I PoOAir Lease28.9. 0:30:00A--30,902,62794 848USDNYQ30,11
NP I PoOAIRBUS Group NV27.9. 17:35:2089,7589,8089,80-1,841 421 194EURPAR91,48
NP I PoOAirbus Grp Unsp ADR27.9. 23:20:00A--21,38-2,20665 047USDPNK21,86
NP I PoOALAMO GROUP28.9. 0:30:00A--121,850,2833 616USDNYQ121,51
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ77,50
NP I PoOALFA LAVAL AB27.9. 18:00:00262,50262,80263,600,84668 620SEKSTO263,60
NP I PoOAllg Bau Porr27.9. 17:50:009,629,649,60-1,0314 542EURVIE9,60
NP I PoOAlstom27.9. 17:38:2417,4917,8217,50-0,261 466 373EURPAR17,50
NP I PoOAlstom Unsp ADR27.9. 23:20:00A--1,62-1,822 350 835USDPNK1,65
NP I PoOALTA27.9. 18:08:081,301,361,36-3,2113 313PLNWSE1,36
NP I PoOAmer Woodmark27.9. 23:20:00A--43,89-0,88136 145USDNSQ44,28
NP I PoOAmeresco28.9. 0:30:00A--66,24-2,90407 138USDNYQ68,22
NP I PoOAmetek Inc28.9. 0:30:00A--111,81-1,64955 307USDNYQ113,67
NP I PoOAmpli27.9. 18:08:100,821,651,6514,58500PLNWSE1,44
NP I PoOAndritz AG15.8. 10:07:01--1 189,000,000CZKPSE-KOBOS1 189,00
NP I PoOAndritz Depository Receipt26.9. 23:20:00A--8,60-5,31595USDPNK8,60
NP I PoOApogee Enter27.9. 23:20:00A--37,981,85115 734USDNSQ37,29
NP I PoOAPS S.A.14.9. 18:09:022,602,702,641,54625PLNWSE2,60
NP I PoOArcadis27.9. 17:35:2632,0034,5032,640,99107 720EURAEX32,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ77,49
NP I PoOAshtead Group27.9. 17:35:0038,9238,9438,93-1,07722 279GBPLSE38,93
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK168,29
NP I PoOAssa Abloy -B-27.9. 18:00:00206,70206,90207,200,292 045 995SEKSTO207,20
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ32,58
NP I PoOAtlas Copco Rg-A27.9. 18:00:00104,44104,50104,421,244 430 968SEKSTO104,42
NP I PoOAtlas Copco Rg-B27.9. 18:00:0093,5193,5693,561,101 832 811SEKSTO92,54
NP I PoOAtlas Copco Sp ADR27.9. 23:20:00A--8,210,49301 281USDPNK8,17
NP I PoOAtrem27.9. 18:08:113,503,553,553,507 795PLNWSE3,43
NP I PoOATS Automat Tool- ------CADTOR36,69
NP I PoOAvon Rubber27.9. 17:35:229,909,919,904,3829 543GBPLSE9,49
NP I PoOAztec27.9. 18:07:414,404,504,501,81977PLNWSE4,42
NP I PoOAZZ Inc28.9. 0:30:00A--35,80-2,37139 996USDNYQ36,67
NP I PoOBAE Systems27.9. 17:35:298,018,028,02-1,435 487 401GBPLSE8,02
NP I PoOBAE Systems Depository Receipt27.9. 23:20:00A--34,21-1,55233 236USDPNK34,75
NP I PoOBalfour Beatty27.9. 17:35:183,163,173,17-1,621 847 143GBPLSE3,17
NP I PoOBAM Groep NV27.9. 17:35:052,562,662,57-1,08810 262EURAEX2,60
NP I PoOBarnes Group28.9. 0:30:00A--28,511,17217 879USDNYQ28,18
NP I PoOBauer27.9. 17:36:276,346,486,40-9,8611 562EURGER6,40
NP I PoOBauma27.9. 18:08:0952,8056,6057,00-0,3522PLNWSE57,20
NP I PoOBaywa AG27.9. 10:39:1356,0064,0056,200,0032EURGER56,20
NP I PoOBaywa AG27.9. 17:35:1741,1041,2041,000,8614 425EURGER40,65
NP I PoOBE Group27.9. 18:00:0082,9083,3082,80-1,7830 762SEKSTO82,80
NP I PoOBeacon Roofing27.9. 23:20:00A--51,992,731 212 879USDNSQ50,61
NP I PoOBekaert27.9. 17:35:1725,7026,3025,94-0,1568 132EURBRU25,94
NP I PoOBelden CDT28.9. 0:30:00A--59,890,74193 801USDNYQ59,45
NP I PoOBerling27.9. 18:08:104,524,504,520,4481PLNWSE4,52
NP I PoOBidvest Depository Receipt27.9. 23:20:00A--23,571,2015 375USDPNK23,29
NP I PoOBilfinger Berger27.9. 17:35:1426,7626,8026,80-0,3089 091EURGER26,88
NP I PoOBoeing28.9. 1:20:02A--127,750,136 674 618USDNYQ127,34
NP I PoOBom CRP-3- ------CADTOR18,79
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,10
NP I PoOBombardier Rg-A-MV- ------CADTOR29,29
NP I PoOBombardier Rg-B-SV- ------CADTOR27,30
NP I PoOBouygues27.9. 17:35:1426,7826,9226,81-0,15950 694EURPAR26,81
NP I PoOBowim27.9. 18:08:099,309,389,38-0,1114 877PLNWSE9,38
NP I PoOBrady Corp28.9. 0:30:00A--41,46-0,26339 283USDNYQ41,57
NP I PoOBrenntag27.9. 17:35:2160,3460,4260,34-2,33401 497EURGER61,78
NP I PoOBudimex27.9. 18:08:11230,50231,50235,003,075 799PLNWSE228,00
NP I PoOBunzl27.9. 17:35:1027,2927,3127,30-0,04797 386GBPLSE27,31
NP I PoOBurckhardt27.9. 17:31:51371,50372,50372,500,816 590CHFSWX369,50
NP I PoOCAE Inc- ------CADTOR21,31
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine27.9. 17:35:0027,6028,6027,80-1,248 711EURPAR27,80
NP I PoOCargotec Corp27.9. 17:00:0030,2030,2430,36-3,68238 219EURHEL30,36
NP I PoOCaterpillar28.9. 1:12:58A--162,80-0,112 753 437USDNYQ162,62
NP I PoOCeres Pwr Hldgs Rg27.9. 17:35:283,923,923,924,39554 710GBPLSE3,92
NP I PoOCITIC Pacific Depository Receipt27.9. 16:08:08A--4,89-6,5112USDPNK4,67
NP I PoOColas27.9. 17:35:21113,00116,00115,000,001 015EURPAR115,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,56
NP I PoOComfort Sys28.9. 0:30:00A--96,48-0,12126 483USDNYQ96,60
NP I PoOCommercial Vhcle27.9. 23:20:00A--4,49-4,67119 378USDNSQ4,71
NP I PoOConstr Auxiliar Br- ------EURMCE23,65
NP I PoOCostain27.9. 17:35:010,420,430,430,2420 384GBPLSE,42
NP I PoOCSR Ltd- ------AUDASX4,36
NP I PoOCummins28.9. 0:30:00A--203,170,241 005 208USDNYQ202,68
NP I PoOCurtiss Wright28.9. 0:30:00A--137,04-0,55135 932USDNYQ137,80
NP I PoODAIKIN IND Depository Receipt27.9. 23:20:00A--15,45-1,38319 741USDPNK15,67
NP I PoODanaher Corp28.9. 0:30:00A--260,10-0,972 242 360USDNYQ262,66
NP I PoODeceuninck27.9. 17:35:161,972,021,98-1,54296 826EURBRU2,02
NP I PoODeere & Co28.9. 1:17:50A--336,001,041 180 254USDNYQ332,24
NP I PoODeutz27.9. 17:35:023,213,223,21-2,79394 868EURGER3,21
NP I PoODMG MORI SEIKI AG27.9. 17:36:1240,8041,1040,80-0,732 009EURGER41,10
NP I PoODonaldson Co Inc28.9. 0:30:00A--48,85-0,89470 618USDNYQ49,29
NP I PoODover28.9. 0:30:00A--116,67-1,091 117 321USDNYQ117,95
NP I PoODrozapol-Profil27.9. 18:08:125,765,905,90-1,012 300PLNWSE5,90
NP I PoODucommun28.9. 0:30:00A--40,03-0,4550 946USDNYQ40,21
NP I PoODuerr27.9. 17:35:0721,2421,3021,30-2,74121 621EURGER21,30
NP I PoODuro Felguera Br- ------EURMCE,50
NP I PoODycom Industries28.9. 0:30:00A--97,450,08149 327USDNYQ97,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.9. 0:30:00A--131,30-1,672 237 008USDNYQ133,53
NP I PoOEFH Zurawie27.9. 18:08:091,031,061,071,4212 360PLNWSE1,06
NP I PoOEiffage27.9. 17:35:0081,6482,0081,680,62333 702EURPAR81,18
NP I PoOEkobox27.9. 18:07:420,410,440,440,461 350PLNWSE,44
NP I PoOEkopol27.9. 18:07:417,268,028,040,75268PLNWSE7,98
NP I PoOELEKTROMONT27.9. 18:07:422,002,122,123,9246 001PLNWSE2,04
NP I PoOElektron27.9. 10:53:340,210,210,214,7049 000GBPLSE,21
NP I PoOElektrotim27.9. 18:08:105,966,025,96-6,5893 958PLNWSE6,38
NP I PoOEMCOR Group28.9. 0:30:00A--113,85-0,91301 825USDNYQ114,90
NP I PoOEmerson Electric28.9. 0:30:00A--73,06-0,112 658 848USDNYQ73,14
NP I PoOEncore Wire Corp27.9. 23:20:00A--113,830,41330 680USDNSQ113,37
NP I PoOEnergoaparatura14.9. 18:09:311,861,911,930,001 032PLNWSE1,86
NP I PoOEnergoinstal27.9. 18:08:100,640,680,680,00300PLNWSE,68
NP I PoOEnergopol26.9. 18:09:4417,0517,5017,550,29313PLNWSE17,55
NP I PoOEnerSys28.9. 0:30:00A--58,83-0,19201 350USDNYQ58,94
NP I PoOErbud27.9. 18:08:1024,2024,6024,600,41344PLNWSE24,50
NP I PoOESCO Technologie28.9. 0:30:00A--73,83-1,1167 350USDNYQ74,66
NP I PoOExel Industries27.9. 17:37:1738,8039,0038,90-1,0289EURPAR39,30
NP I PoOFamur27.9. 18:08:103,153,163,15-0,94117 805PLNWSE3,15
NP I PoOFANUC- ------JPYTYO21 200,00
NP I PoOFANUC Depository Receipt27.9. 23:20:00A--14,52-0,952 233 990USDPNK14,66
NP I PoOFasing27.9. 18:08:1013,3013,5513,55-2,87702PLNWSE13,95
NP I PoOFastenal Co28.9. 0:08:11A--46,31-0,803 412 643USDNSQ47,30
NP I PoOFederal Signal28.9. 0:30:00A--37,59-1,23258 695USDNYQ38,06
NP I PoOFERRO27.9. 18:08:1123,5023,7023,200,433 376PLNWSE23,10
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR16,36
NP I PoOFlowserve28.9. 0:30:00A--24,710,083 013 668USDNYQ24,69
NP I PoOFLSmidth27.9. 16:59:56172,55172,75172,70-0,52143 997DKKCPH173,60
NP I PoOFluor28.9. 0:30:00A--23,68-1,542 624 042USDNYQ24,05
NP I PoOFomento de Const- ------EURMCE8,16
NP I PoOFoster LB Co27.9. 23:20:00A--9,640,1010 154USDNSQ9,63
NP I PoOFrauenthal27.9. 17:50:0621,0020,8021,00-0,941 000EURVIE21,20
NP I PoOFreightCar Amer28.9. 0:06:23A--3,960,5356 629USDNSQ3,77
NP I PoOFuelCell En Preferred Stock26.9. 23:20:00A--515,00-0,9645USDPNK515,00
NP I PoOGAMESA- ------EURMCE17,85
NP I PoOGEA Group27.9. 17:35:0431,6431,6831,66-0,60607 559EURGER31,66
NP I PoOGeberit27.9. 17:31:51415,50415,70414,10-0,50114 376CHFVTX414,10
NP I PoOGeberit 2L Rg27.9. 16:36:36417,50417,80417,50-0,795 800CHFSWX417,50
NP I PoOGeneral Dynamics28.9. 0:30:00A--218,67-0,80741 675USDNYQ220,43
NP I PoOGibraltar Inds27.9. 23:20:00A--37,13-1,62142 801USDNSQ37,74
NP I PoOGraco Inc28.9. 0:30:00A--60,02-1,53842 740USDNYQ60,95
NP I PoOGrainger WW Inc28.9. 0:30:00A--487,10-0,46366 142USDNYQ489,34
NP I PoOGranite Constr28.9. 0:30:00A--26,26-0,79297 533USDNYQ26,47
NP I PoOGreenbrier28.9. 0:30:00A--25,48-1,96623 568USDNYQ25,99
NP I PoOGriffon28.9. 0:30:00A--28,660,10349 279USDNYQ28,63
NP I PoOHammond Power- ------CADTOR15,50
NP I PoOHarsco28.9. 0:30:00A--4,11-0,96808 342USDNYQ4,15
NP I PoOHaulotte Group27.9. 17:35:232,712,752,72-0,183 537EURPAR2,72
NP I PoOHEICO Corp28.9. 0:30:00A--142,77-1,35356 960USDNYQ144,72
NP I PoOHeidelberger Dru27.9. 17:35:071,201,201,201,621 061 657EURGER1,18
NP I PoOHeijmans NV27.9. 17:35:209,659,839,66-1,1351 329EURAEX9,77
NP I PoOHexagon Rg-B27.9. 18:00:00102,20102,25102,150,102 409 799SEKSTO102,05
NP I PoOHexcel28.9. 0:30:00A--52,500,27450 182USDNYQ52,36
NP I PoOHOCHTIEF AG27.9. 17:35:1147,0147,0746,89-0,45105 679EURGER46,89
NP I PoOHORTICO27.9. 18:07:413,523,653,581,992 801PLNWSE3,58
NP I PoOHuntington28.9. 0:30:00A--224,90-0,86325 526USDNYQ226,86
NP I PoOHurco Cos Inc27.9. 23:20:00A--22,43-3,0718 256USDNSQ23,14
NP I PoOHydrapres26.9. 18:09:140,450,480,480,00606PLNWSE,48
NP I PoOHydrotor27.9. 18:08:1137,2038,0038,200,00287PLNWSE38,20
NP I PoOChemring Group27.9. 17:35:182,832,842,840,35308 091GBPLSE2,84
NP I PoOChina Communictn- ------HKDHKG3,44
NP I PoOIDEX28.9. 0:30:00A--198,53-0,55677 091USDNYQ199,62
NP I PoOIllinois Tool28.9. 0:30:00A--183,51-1,991 317 552USDNYQ187,24
NP I PoOIMI27.9. 17:35:2711,0411,0611,05-1,16436 671GBPLSE11,05
NP I PoOIMS27.9. 17:35:2012,6413,0612,902,0614 548EURPAR12,64
NP I PoOInnotec TSS27.9. 16:41:378,408,908,60-6,522 079EURFRA8,60
NP I PoOInnovative Sol27.9. 23:20:00A--9,00-0,5547 115USDNSQ9,05
NP I PoOINPRO27.9. 18:08:124,825,205,200,002PLNWSE5,20
NP I PoOInstal Krakow26.9. 18:09:4531,1032,0031,20-0,322 490PLNWSE31,20
NP I PoOJungheinrich AG Preferred Stock27.9. 17:35:2220,8020,8420,820,87160 511EURGER20,82
NP I PoOKardex27.9. 17:31:51132,60133,20132,60-0,453 974CHFSWX133,20
NP I PoOKawasaki Heavy- ------JPYTYO2 317,00
NP I PoOKBR28.9. 0:30:00A--43,70-0,641 063 410USDNYQ43,98
NP I PoOKCI Konecranes27.9. 17:00:0020,1120,1320,17-0,64334 380EURHEL20,30
NP I PoOKeller Group PLC27.9. 17:35:066,546,566,551,5519 557GBPLSE6,55
NP I PoOKennametal Inc28.9. 0:30:00A--21,062,481 117 259USDNYQ20,55
NP I PoOKeppel Sp ADR27.9. 23:20:00A--9,60-3,113 292USDPNK9,91
NP I PoOKHD Humboldt23.9. 12:39:551,861,981,99-5,1051EURGER1,96
NP I PoOKier Group27.9. 17:35:170,670,670,67-2,92302 353GBPLSE,69
NP I PoOKloeckner27.9. 17:35:088,528,538,490,59225 342EURGER8,49
NP I PoOKoelner27.9. 18:08:0913,9514,2514,251,06958PLNWSE14,10
NP I PoOKoenig & Bauer27.9. 17:36:0811,0011,1211,12-1,2445 140EURGER11,12
NP I PoOKOMATSU- ------JPYTYO2 663,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.9. 23:20:00A--18,22-1,14297 467USDPNK18,43
NP I PoOKon Philips27.9. 17:35:2215,6016,0915,65-3,284 234 920EURAEX16,18
NP I PoOKone Corp27.9. 17:00:0038,6738,7338,66-0,31791 750EURHEL38,66
NP I PoOKongsberg Grupp- ------NOKOSL311,20
NP I PoOKoninklijke Bosk27.9. 17:35:0832,5032,7632,68-0,0656 519EURAEX32,70
NP I PoOKopex23.9. 18:08:151,141,151,148,57184PLNWSE1,14
NP I PoOKrakchemia27.9. 18:08:100,470,520,45-14,723 030PLNWSE,45
NP I PoOKratos Defense28.9. 1:17:47A--10,56-2,51595 701USDNSQ10,77
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER6,30
NP I PoOKrones27.9. 17:35:1288,1588,2588,152,8054 663EURGER85,75
NP I PoOKrones Unsp ADR27.9. 16:03:43A--42,72-3,243USDPNK44,15
NP I PoOKSB27.9. 17:36:28359,00371,00360,00-0,28114EURGER360,00
NP I PoOKUKA27.9. 17:36:1582,5082,8082,500,002 966EURGER82,50
NP I PoOLarsen & Toubro Depository Receipt27.9. 17:35:0210,0031,5022,40-1,103 218USDLIB22,40
NP I PoOLatecoere27.9. 17:35:220,350,370,36-3,2656 669EURPAR,36
NP I PoOLegrand27.9. 17:35:2065,5065,8865,66-0,61471 426EURPAR66,06
NP I PoOLena Lighting27.9. 18:08:094,064,174,185,0317 235PLNWSE4,18
NP I PoOLennox Intl28.9. 0:30:00A--221,280,44235 336USDNYQ220,31
NP I PoOLeonardo S.p.A.- ------EURMIL7,84
NP I PoOLeonardo Unsp ADR27.9. 23:20:00A--3,66-1,6122 056USDPNK3,72
NP I PoOLindab AB27.9. 18:00:00124,20124,40124,30-2,36116 583SEKSTO127,30
NP I PoOLindsay Manufact28.9. 0:30:00A--142,830,5351 028USDNYQ142,08
NP I PoOLISI27.9. 17:35:0617,5017,7017,54-0,5725 735EURPAR17,64
NP I PoOLockheed Martin28.9. 1:19:06A--400,70-1,941 052 082USDNYQ407,65
NP I PoOLUG27.9. 18:07:406,156,356,15-8,212 800PLNWSE6,15
NP I PoOMakrum27.9. 18:08:111,771,871,881,086PLNWSE1,86
NP I PoOManitou BF27.9. 17:35:2416,4417,4616,702,4519 819EURPAR16,70
NP I PoOMarubeni Unsp ADR27.9. 23:20:00A--91,61-0,3935 477USDPNK91,97
NP I PoOMasco28.9. 0:30:00A--45,890,641 796 976USDNYQ45,60
NP I PoOMaschinenfa Heid13.9. 17:50:052,122,862,120,0031EURVIE2,12
NP I PoOMasTec28.9. 0:30:00A--70,16-2,23569 587USDNYQ71,76
NP I PoOMasterplast27.9. 16:54:39--4 150,000,006 239HUFBUD4 150,00
NP I PoOMAXIMUS27.9. 18:07:425,655,805,80-1,69910PLNWSE5,90
NP I PoOMera Schody27.9. 18:07:401,441,501,500,0010PLNWSE1,50
NP I PoOMercor27.9. 18:08:1212,7013,0013,000,00353PLNWSE13,00
NP I PoOMiddleby Corp27.9. 23:20:00A--123,990,09413 517USDNSQ123,88
NP I PoOMikron Holding27.9. 16:02:468,208,248,200,499 852CHFSWX8,20
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ21,82
NP I PoOMirbud27.9. 18:08:113,223,233,23-3,1529 208PLNWSE3,33
NP I PoOMitsubishi- ------JPYTYO4 119,00
NP I PoOMITSUI & CO- ------JPYTYO3 091,00
NP I PoOMITSUI & CO Depository Receipt27.9. 23:20:00A--431,150,7511 858USDPNK427,95
NP I PoOMOJ S.A.27.9. 18:08:082,002,102,00-4,76100PLNWSE2,00
NP I PoOMolins PLC27.9. 17:12:022,672,692,651,9012 288GBPLSE2,68
NP I PoOMorgan Sindall27.9. 17:35:0714,7814,8214,80-3,3933 827GBPLSE15,32
NP I PoOMostostal Plock27.9. 18:08:0818,9019,4519,451,04121PLNWSE19,25
NP I PoOMostostal Warsaw27.9. 18:08:084,925,005,00-1,199 752PLNWSE5,00
NP I PoOMostostal Zabrze27.9. 18:08:081,961,981,973,47172 467PLNWSE1,90
NP I PoOMSC Industrial28.9. 0:30:00A--72,330,49399 465USDNYQ71,98
NP I PoOMTU Aero Engines27.9. 17:35:18154,70154,80154,55-1,18143 068EURGER156,40
NP I PoOMueller Ind28.9. 0:30:00A--58,671,51244 843USDNYQ57,80
NP I PoOMueller Water28.9. 0:30:00A--10,222,001 242 721USDNYQ10,02
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER59,80
NP I PoONational Presto28.9. 0:30:00A--64,42-1,9828 848USDNYQ65,72
NP I PoONexans27.9. 17:35:1391,3592,4591,651,1087 406EURPAR91,65
NP I PoONIBE Industrie Rg-B27.9. 18:00:0099,6299,7499,761,201 699 059SEKSTO99,76
NP I PoONKT Holding A/S27.9. 16:59:59367,20367,60369,60-0,5463 116DKKCPH369,60
NP I PoONN Inc27.9. 23:20:00A--1,99-4,7877 600USDNSQ2,09
NP I PoONordex27.9. 17:35:248,838,848,802,401 112 112EURGER8,80
NP I PoONordson27.9. 23:20:00A--209,97-1,26253 335USDNSQ212,64
NP I PoONorthrop Grumman28.9. 1:07:40A--475,50-0,051 023 761USDNYQ474,37
NP I PoOOHB27.9. 17:36:1028,4029,0029,000,524 768EURGER28,85
NP I PoOOHL- ------EURMCE,53
NP I PoOOrkla- ------NOKOSL81,06
NP I PoOOshkosh Truck28.9. 0:30:00A--70,43-0,35516 474USDNYQ70,68
NP I PoOOutotec27.9. 17:00:006,866,876,87-1,743 215 596EURHEL6,99
NP I PoOOwens28.9. 0:30:00A--76,682,161 383 899USDNYQ75,06
NP I PoOP.A. Nova27.9. 18:08:1011,4011,8011,80-4,07640PLNWSE12,30
NP I PoOPaccar Inc27.9. 23:20:00A--82,96-0,051 610 834USDNSQ83,00
NP I PoOPalfinger27.9. 17:50:0120,7020,7520,70-1,6628 189EURVIE21,05
NP I PoOParker-Hannifin28.9. 1:06:05A--240,00-0,701 334 755USDNYQ239,98
NP I PoOPATENTUS27.9. 18:08:081,501,531,53-0,972 469PLNWSE1,53
NP I PoOPBG21.9. 18:08:430,03-0,030,00287 172PLNWSE,03
NP I PoOPfeiffer Vacuum27.9. 17:35:08125,40125,80125,60-0,482 985EURGER125,60
NP I PoOPolimex Most27.9. 18:08:083,053,083,048,64391 672PLNWSE2,80
NP I PoOPOL-MOT Warfama27.9. 18:08:080,130,130,130,78104 002PLNWSE,13
NP I PoOPonar Wadowice27.9. 18:08:110,680,710,712,3120 179PLNWSE,69
NP I PoOPOZBUD T&R27.9. 18:08:112,222,232,200,0016 190PLNWSE2,20
NP I PoOPPB PREFABET29.8. 18:08:431,211,691,330,0092PLNWSE1,33
NP I PoOPrimoris Service27.9. 23:20:00A--17,01-2,86420 878USDNSQ17,51
NP I PoOProchem27.9. 18:08:1035,2036,4036,401,112PLNWSE36,40
NP I PoOProjprzem26.9. 18:09:418,008,058,000,003 102PLNWSE8,00
NP I PoOProto Labs28.9. 0:30:00A--35,39-0,08156 388USDNYQ35,42
NP I PoOPrysmian- ------EURMIL30,02
NP I PoOQinetiq Group27.9. 17:35:243,283,293,29-2,381 194 092GBPLSE3,29
NP I PoOQuanta Services28.9. 0:34:49A--125,06-0,151 034 902USDNYQ125,74
NP I PoORaba Automotive27.9. 11:51:02--1 340,000,00205HUFBUD1 340,00
NP I PoORafako27.9. 18:08:091,451,461,461,2588 799PLNWSE1,46
NP I PoORAFAMET27.9. 18:08:1114,8015,3015,500,00269PLNWSE15,50
NP I PoORational27.9. 17:35:29421,80422,20422,600,1439 627EURGER422,60
NP I PoORBC Bearings24.9. 2:00:00A--212,38-3,73211 976USDNSQ212,38
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ135,06
NP I PoORelpol27.9. 18:08:115,565,645,642,552 260PLNWSE5,50
NP I PoORemak27.9. 18:08:1011,0011,5512,107,082PLNWSE11,30
NP I PoORexel27.9. 17:35:0215,8516,1015,850,00994 225EURPAR15,85
NP I PoORheinmetall27.9. 17:35:25159,75160,00159,50-1,51125 026EURGER159,50
NP I PoORockwell Automat28.9. 0:30:00A--212,13-1,531 108 738USDNYQ215,42
NP I PoORockwool Int. -A-27.9. 16:59:431 188,001 190,001 178,000,862 107DKKCPH1 178,00
NP I PoORockwool Inter27.9. 16:59:451 188,001 189,501 184,501,1189 922DKKCPH1 171,50
NP I PoORolls Royce27.9. 17:35:180,690,690,69-4,7323 270 364GBPLSE,69
NP I PoORolls-Royce Gp Depository Receipt27.9. 23:20:00A--0,76-3,186 758 643USDPNK,79
NP I PoORoper Industries28.9. 0:30:00A--366,90-2,70583 583USDNYQ377,07
NP I PoORosenbauer Intl27.9. 17:50:0030,0030,4030,30-0,66628EURVIE30,50
NP I PoORussel Metals- ------CADTOR25,19
NP I PoOSaab27.9. 18:00:00338,50338,70337,70-0,44320 053SEKSTO339,20
NP I PoOSacyr Vallehermo- ------EURMCE2,16
NP I PoOSafran27.9. 17:35:2491,5292,4991,71-1,27935 905EURPAR91,71
NP I PoOSafran Unsp ADR27.9. 23:20:00A--21,83-1,49433 963USDPNK22,16
NP I PoOSaint Gobain27.9. 17:38:2937,1038,0037,19-0,791 037 872EURPAR37,19
NP I PoOSandvik27.9. 18:00:00149,00149,05149,400,502 345 936SEKSTO148,65
NP I PoOSandvik Sp ADR B27.9. 23:20:00A--13,100,69575 271USDPNK13,01
NP I PoOSeco/Warwick27.9. 18:08:1216,8017,4017,40-2,251 900PLNWSE17,40
NP I PoOSemperit27.9. 17:50:0117,6017,6217,600,0023 062EURVIE17,60
NP I PoOSFC Smart Fuel C27.9. 17:36:0518,8218,9018,901,2942 746EURGER18,90
NP I PoOSGL Carbon27.9. 17:35:245,925,985,95-3,33133 934EURGER5,95
NP I PoOSchindler27.9. 17:31:51147,80148,00148,201,2345 205CHFSWX148,20
NP I PoOSchneider Electr27.9. 17:35:09113,10116,28113,12-0,93890 366EURPAR114,18
NP I PoOSiem Gam Unsp ADR27.9. 23:20:00A--3,36-0,30213 659USDPNK3,37
NP I PoOSiemens AG27.9. 17:35:2398,1298,1697,92-0,341 437 091EURGER97,92
NP I PoOSIG27.9. 17:35:200,310,310,31-2,52243 510GBPLSE,32
NP I PoOSimpson Manuf28.9. 0:30:00A--77,730,93235 159USDNYQ77,01
NP I PoOSingulus Technologi27.9. 16:47:372,032,172,120,4727 878EURGER2,10
NP I PoOSkanska AB23.9. 13:28:33--319,600,000CZKPSE-KOBOS319,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK12,27
NP I PoOSKF27.9. 18:00:00152,80153,40152,80-4,384 946SEKSTO159,80
NP I PoOSKF27.9. 18:00:00145,85146,00145,45-0,721 633 816SEKSTO146,50
NP I PoOSKF Depository Receipt27.9. 23:20:00A--12,71-1,01381 910USDPNK12,84
NP I PoOSmiths Group27.9. 17:35:1115,1015,1115,10-1,66683 941GBPLSE15,36
NP I PoOSonae27.9. 17:35:070,840,870,851,133 751 981EURLIS,84
NP I PoOSpeedy Hire27.9. 17:35:140,370,370,37-1,20411 621GBPLSE,37
NP I PoOSpirax-Sarco Engin27.9. 17:35:24101,25101,35101,300,25160 201GBPLSE101,30
NP I PoOSpirit Aerosystm28.9. 1:08:43A--23,550,831 850 229USDNYQ22,91
NP I PoOStalexport27.9. 18:08:082,532,542,55-0,3918 519PLNWSE2,55
NP I PoOStalprofil27.9. 18:08:128,838,988,980,4511 400PLNWSE8,94
NP I PoOStandex Intl28.9. 0:30:00A--81,50-0,9147 781USDNYQ82,25
NP I PoOStantec- ------CADTOR60,19
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,20
NP I PoOSterling Const27.9. 23:20:00A--20,83-0,71135 684USDNSQ20,98
NP I PoOSTRABAG27.9. 17:50:0038,0038,1538,051,4722 541EURVIE37,50
NP I PoOSulzer AG27.9. 17:31:5155,9556,1056,250,2749 117CHFSWX56,10
NP I PoOSUMITOMO- ------JPYTYO1 845,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,93
NP I PoOSW Umwelttechnik27.9. 17:50:0542,0039,0042,000,00275EURVIE42,00
NP I PoOT Clarke PLC27.9. 17:26:351,191,201,193,45250GBPLSE1,18
NP I PoOTAMEX OBIEKTY SP27.9. 18:07:421,982,282,340,002 496PLNWSE2,34
NP I PoOTanfield Group15.9. 14:16:070,020,020,020,0040 000GBPLSE,02
NP I PoOTechnotrans27.9. 17:36:2224,3024,9024,901,221 432EURGER24,90
NP I PoOTeixeira Duarte27.9. 14:35:340,070,080,081,0774 320EURLIS,08
NP I PoOTeledyne Tech28.9. 0:30:00A--343,76-1,37229 147USDNYQ348,54
NP I PoOTerex28.9. 0:30:00A--29,34-0,17497 746USDNYQ29,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,61
NP I PoOTextnr Grp Hldgs28.9. 0:30:00A--27,201,68251 650USDNYQ26,75
NP I PoOTextron Inc28.9. 0:30:00A--58,890,911 392 422USDNYQ58,36
NP I PoOThales27.9. 17:35:00110,15112,00110,75-1,29326 542EURPAR110,75
NP I PoOTIM27.9. 18:08:0925,5525,9525,65-1,3511 598PLNWSE26,00
NP I PoOTimken28.9. 0:30:00A--60,952,781 139 297USDNYQ59,30
NP I PoOTitan Intl28.9. 0:30:00A--12,023,26488 439USDNYQ11,64
NP I PoOTitan Machinery27.9. 23:27:08A--29,014,22301 511USDNSQ26,51
NP I PoOTOYA27.9. 18:08:094,804,914,81-1,3323 763PLNWSE4,87
NP I PoOTrakcja Polska27.9. 18:08:121,641,651,640,1254 450PLNWSE1,64
NP I PoOTransDigm28.9. 0:30:00A--531,830,07355 370USDNYQ531,44
NP I PoOTravis Perkins Rg27.9. 17:35:227,387,387,38-5,121 122 193GBPLSE7,78
NP I PoOTrelleborg AB27.9. 18:00:00206,80207,00206,60-0,53398 676SEKSTO207,70
NP I PoOTrex Company Inc28.9. 0:30:00A--44,122,68994 663USDNYQ42,97
NP I PoOTrinity Indus28.9. 0:30:00A--22,260,13655 502USDNYQ22,23
NP I PoOTriumph Group28.9. 0:30:00A--8,89-0,67754 435USDNYQ8,95
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini28.9. 0:30:00A--5,72-3,87410 666USDNYQ5,95
NP I PoOUBM Realitaeten27.9. 17:50:0028,2028,6028,501,422 473EURVIE28,10
NP I PoOUNIBEP27.9. 18:08:106,626,806,800,00638PLNWSE6,80
NP I PoOUnited Rentals28.9. 0:30:00A--264,451,71680 671USDNYQ260,01
NP I PoOUponor27.9. 17:00:0012,5812,6312,64-0,9466 417EURHEL12,76
NP I PoOVallourec27.9. 17:36:499,9610,1010,043,70874 159EURPAR9,68
NP I PoOValmont Indus28.9. 0:30:00A--263,232,00158 816USDNYQ258,08
NP I PoOVergnet27.9. 17:35:200,030,030,03-9,8614 100 406EURPAR,04
NP I PoOVestas Wind Depository Receipt27.9. 23:20:00A--6,26-0,48651 973USDPNK6,29
NP I PoOVicor Corp27.9. 23:20:00A--59,622,83103 175USDNSQ57,98
NP I PoOVilleroy & Boch Preferred Stock27.9. 17:36:0214,7014,9014,80-3,274 684EURGER15,30
NP I PoOVinci27.9. 17:36:0884,0185,4584,411,051 525 092EURPAR83,53
NP I PoOVolex Group27.9. 17:35:182,392,402,390,00151 381GBPLSE2,39
NP I PoOVolvo AB30.8. 14:32:54--350,000,000CZKPSE-KOBOS350,00
NP I PoOVolvo AB27.9. 18:00:00164,90165,50165,300,00116 215SEKSTO165,30
NP I PoOVossloh AG27.9. 17:36:0930,9031,2531,05-1,588 085EURGER31,05
NP I PoOWabash National28.9. 0:30:00A--15,492,58425 638USDNYQ15,10
NP I PoOWabtec28.9. 0:30:00A--80,75-0,57767 088USDNYQ81,21
NP I PoOWacker Construct27.9. 17:35:2313,7613,8713,75-1,1535 390EURGER13,91
NP I PoOWartsila27.9. 17:00:006,916,926,92-0,601 508 520EURHEL6,92
NP I PoOWashTec27.9. 17:36:0133,5034,0033,60-1,181 684EURGER34,00
NP I PoOWatsco Inc28.9. 0:30:00A--257,021,28289 158USDNYQ253,77
NP I PoOWatts Water28.9. 0:30:00A--122,84-0,4293 329USDNYQ123,36
NP I PoOWeir Group27.9. 17:35:1514,3614,3714,37-3,27522 245GBPLSE14,85
NP I PoOWendel Invest27.9. 17:35:2472,7573,5072,90-0,4147 070EURPAR72,90
NP I PoOWESCO Intl28.9. 0:30:00A--115,102,59655 049USDNYQ112,19
NP I PoOWielton27.9. 18:08:126,016,106,020,0013 385PLNWSE6,02
NP I PoOWienerberger12.9. 12:28:26--582,600,000CZKPSE-KOBOS582,60
NP I PoOWienerberger Depository Receipt27.9. 23:20:00A--3,90-1,7471 072USDPNK3,97
NP I PoOWoodward Govn27.9. 23:20:00A--80,27-2,11464 633USDNSQ82,00
NP I PoOXylem28.9. 0:30:00A--88,36-0,60878 834USDNYQ88,89
NP I PoOYIT27.9. 17:00:002,942,952,94-1,67248 538EURHEL2,94
NP I PoOZamet Industry27.9. 18:08:110,920,960,960,004 984PLNWSE,96
NP I PoOZastal27.9. 18:08:120,460,500,507,36783PLNWSE,46
NP I PoOZetkama Fabryka27.9. 18:08:1265,8067,8065,80-2,6615PLNWSE65,80
NP I PoOZPUE27.9. 18:08:10318,00340,00335,009,84835PLNWSE335,00
NP I PoOZUE27.9. 18:08:093,163,233,200,311 814PLNWSE3,20
NP I PoOZumtobel27.9. 17:50:016,046,076,02-0,5015 310EURVIE6,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP