Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ602,56031,01
KB0,00
PKN72,472,5-0,96
Msft285,59285,610,24
Nokia5,2045,2170,89
IBM141,65141,670,49
Daimler AG76,4276,451,54
PFE43,9543,962,67
02.08.2021 19:49:42
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2021 19:43:11
Apogee Enter (APOG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,86 0,48 0,19 52 542
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apogee Enter - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.8. 17:36:1085,6086,3086,102,504 368EURGER84,00
NP I PoO3-D Systems Corp2.8. 19:49:3027,8827,9127,901,311 010 326USDNYQ27,54
NP I PoO3M2.8. 19:49:08198,18198,22198,160,11625 818USDNYQ197,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,50
NP I PoO600 Group2.8. 14:58:550,140,140,140,7112 000GBPLSE,14
NP I PoOA O Smith Corp2.8. 19:49:4070,2270,2570,24-0,13298 306USDNYQ70,33
NP I PoOAalberts Inds2.8. 17:35:2951,3052,0051,740,82122 736EURAEX51,32
NP I PoOAaon Inc2.8. 19:45:1361,7861,9661,85-0,4823 398USDNSQ62,15
NP I PoOAAR Corp2.8. 19:49:3835,6235,6935,66-0,2963 280USDNYQ35,76
NP I PoOABB Ltd2.8. 17:30:3632,9732,9833,06-0,212 953 087CHFVTX33,13
NP I PoOAcciona- ------EURMCE129,20
NP I PoOACS Activ de Con- ------EURMCE22,16
NP I PoOAcuity Brands2.8. 19:49:58174,31174,40174,35-0,59148 850USDNYQ175,38
NP I PoOAECOM Tech2.8. 19:49:2462,5562,6062,56-0,64235 016USDNYQ62,96
NP I PoOAercap Hold2.8. 19:49:3852,5052,5252,52-0,91499 910USDNYQ53,00
NP I PoOAFC Energy2.8. 18:47:320,510,650,562,24646 020GBPLSE,55
NP I PoOAGCO2.8. 19:49:17131,16131,25131,20-0,69274 193USDNYQ132,11
NP I PoOAir Lease2.8. 19:49:0042,0842,1242,09-0,64183 029USDNYQ42,36
NP I PoOAIRBUS Group NV2.8. 17:37:42116,50117,50116,780,931 114 904EURPAR115,70
NP I PoOAirbus Grp Unsp ADR2.8. 19:36:52--34,620,86162 476USDPNK34,33
NP I PoOALAMO GROUP2.8. 19:39:17144,18144,84144,66-1,449 085USDNYQ146,77
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ86,35
NP I PoOALFA LAVAL AB2.8. 18:00:02362,70362,90362,100,75546 319SEKSTO359,40
NP I PoOAllg Bau Porr2.8. 17:50:0016,7416,8016,802,0717 324EURVIE16,46
NP I PoOAlstom2.8. 17:39:4135,0035,2035,160,57996 572EURPAR34,96
NP I PoOAlstom Unsp ADR2.8. 19:49:48--4,131,10203 390USDPNK4,09
NP I PoOALTA2.8. 18:04:333,133,143,146,0822 228PLNWSE2,96
NP I PoOAmer Woodmark2.8. 19:49:0474,6074,8774,740,6631 876USDNSQ74,25
NP I PoOAmeresco2.8. 19:48:2367,3767,6367,50-1,50109 679USDNYQ68,53
NP I PoOAmetek Inc2.8. 19:49:37138,45138,49138,48-0,41414 868USDNYQ139,05
NP I PoOAmpli2.8. 18:04:350,550,590,5911,322 315PLNWSE,53
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter2.8. 19:43:1139,8639,9539,860,4852 542USDNSQ39,67
NP I PoOAPS S.A.2.8. 18:04:033,163,323,10-3,131 325PLNWSE3,20
NP I PoOArcadis2.8. 17:35:2036,2037,5836,76-1,50172 483EURAEX37,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ108,18
NP I PoOAshtead Group2.8. 19:27:5453,6653,7053,82-0,07551 696GBPLSE53,86
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK302,00
NP I PoOAssa Abloy -B-2.8. 18:00:02276,50276,70276,600,18993 521SEKSTO276,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ61,31
NP I PoOAtlas Copco Sp ADR2.8. 16:17:25--59,213,99176USDPNK56,94
NP I PoOAtlas Copco-A Rg2.8. 18:00:02585,20585,60585,000,52724 499SEKSTO582,00
NP I PoOAtlas Copco-B Rg2.8. 18:00:02496,30496,50495,601,37386 522SEKSTO488,90
NP I PoOAtrem2.8. 18:04:362,242,262,320,879 362PLNWSE2,30
NP I PoOAvon Rubber2.8. 18:47:4828,0028,0428,023,1724 620GBPLSE27,16
NP I PoOAztec2.8. 18:04:043,063,143,140,003 387PLNWSE3,14
NP I PoOAZZ Inc2.8. 19:43:5552,9252,9953,030,0831 502USDNYQ52,99
NP I PoOBAE Systems2.8. 19:28:315,825,835,831,295 929 706GBPLSE5,76
NP I PoOBAE Systems Depository Receipt2.8. 19:43:29--32,771,38396 170USDPNK32,32
NP I PoOBalfour Beatty2.8. 18:19:053,053,063,050,10607 715GBPLSE3,03
NP I PoOBAM Groep NV2.8. 17:38:062,372,382,37-0,42772 946EURAEX2,38
NP I PoOBarnes Group2.8. 19:46:0950,4750,5650,53-0,2881 333USDNYQ50,67
NP I PoOBauer2.8. 17:36:0412,5812,6012,600,482 714EURGER12,54
NP I PoOBauma2.8. 18:04:3457,0057,5058,00-0,8585PLNWSE58,50
NP I PoOBaywa AG2.8. 13:47:1944,6045,8044,60-3,04440EURGER45,60
NP I PoOBaywa AG2.8. 17:35:2538,6038,7538,50-0,396 512EURGER38,65
NP I PoOBE Group2.8. 18:00:0283,4083,8084,002,4425 255SEKSTO82,00
NP I PoOBeacon Roofing2.8. 19:49:0754,2954,3354,311,55332 903USDNSQ53,48
NP I PoOBekaert2.8. 17:35:1239,1040,3839,64-0,9591 850EURBRU40,02
NP I PoOBelden CDT2.8. 19:49:2848,6948,7448,71-0,5966 194USDNYQ49,00
NP I PoOBerling2.8. 18:04:355,305,255,250,96359PLNWSE5,20
NP I PoOBidvest Depository Receipt2.8. 19:47:52--27,742,001 323USDPNK27,20
NP I PoOBilfinger Berger2.8. 17:35:1626,1826,2426,180,9362 674EURGER25,94
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing2.8. 19:49:41226,86226,90226,860,176 374 278USDNYQ226,48
NP I PoOBom CRP-3- ------CADTOR14,96
NP I PoOBombardier Inc- ------CADTOR1,49
NP I PoOBombardier Inc- ------CADTOR1,74
NP I PoOBombardier Inc Preferred Stock- ------CADTOR11,05
NP I PoOBouygues2.8. 17:35:1432,55-32,740,77836 954EURPAR32,49
NP I PoOBowim2.8. 18:04:3413,4513,5013,5020,001 331 372PLNWSE11,25
NP I PoOBrady Corp2.8. 19:49:0854,8954,9454,900,4059 520USDNYQ54,68
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE22,50
NP I PoOBrenntag2.8. 17:35:0784,5084,5284,500,36246 654EURGER84,20
NP I PoOBudimex2.8. 18:04:36297,50298,50297,001,716 671PLNWSE292,00
NP I PoOBunzl2.8. 19:09:1725,6027,5026,600,02459 690GBPLSE26,66
NP I PoOBurckhardt2.8. 17:30:36352,50354,00353,00-0,701 012CHFSWX355,50
NP I PoOCAE Inc- ------CADTOR38,07
NP I PoOCAI Intrnl2.8. 19:47:3755,8655,8955,860,0972 961USDNYQ55,81
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine2.8. 17:35:4032,7033,4032,85-1,6515 395EURPAR33,40
NP I PoOCargotec Corp2.8. 18:00:0346,1846,2046,162,08178 817EURHEL45,22
NP I PoOCaterpillar2.8. 19:49:28207,07207,10207,090,162 323 928USDNYQ206,75
NP I PoOCeres Pwr Hldgs Rg2.8. 18:47:3810,1910,2110,201,09361 305GBPLSE10,09
NP I PoOCITIC Pacific Depository Receipt2.8. 16:17:34--5,377,1597USDPNK5,01
NP I PoOColas2.8. 17:25:16120,00122,00122,001,242 642EURPAR120,50
NP I PoOColfax2.8. 19:49:3745,9846,0046,000,26568 955USDNYQ45,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,63
NP I PoOComfort Sys2.8. 19:45:0573,5973,6873,62-1,5166 922USDNYQ74,75
NP I PoOCommercial Vhcle2.8. 19:50:019,119,149,11-0,3391 732USDNSQ9,14
NP I PoOConstr Auxiliar Br- ------EURMCE35,75
NP I PoOCostain2.8. 18:17:330,540,540,54-3,0594 078GBPLSE,56
NP I PoOCrane2.8. 19:48:0997,0897,1997,15-0,0894 172USDNYQ97,23
NP I PoOCSR Ltd- ------AUDASX5,57
NP I PoOCummins2.8. 19:49:09230,91230,98230,97-0,49565 276USDNYQ232,10
NP I PoOCurtiss Wright2.8. 19:48:12119,15119,29119,190,7544 415USDNYQ118,30
NP I PoODAIKIN IND Depository Receipt2.8. 19:46:14--21,191,7047 431USDPNK20,83
NP I PoODanaher Corp2.8. 19:49:32297,50297,63297,560,02671 733USDNYQ297,49
NP I PoODassault Aviat2.8. 17:35:121 011,001 020,001 014,001,002 898EURPAR1 004,00
NP I PoODeceuninck2.8. 17:35:443,423,563,552,90152 967EURBRU3,45
NP I PoODeere & Co2.8. 19:49:19359,11359,30359,22-0,66556 428USDNYQ361,59
NP I PoODeutz2.8. 17:35:227,137,147,13-0,35107 525EURGER7,15
NP I PoODMG MORI SEIKI AG2.8. 17:36:2041,8042,0542,050,72253EURGER41,75
NP I PoODonaldson Co Inc2.8. 19:49:4866,6866,7266,710,79221 152USDNYQ66,19
NP I PoODover2.8. 19:49:28167,49167,54167,520,24354 635USDNYQ167,12
NP I PoODrozapol-Profil2.8. 18:04:377,908,008,009,59111 003PLNWSE7,30
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ53,95
NP I PoODuerr2.8. 17:35:0240,5040,5240,520,35167 328EURGER40,38
NP I PoODuro Felguera Br- ------EURMCE,79
NP I PoODycom Industries2.8. 19:47:4269,4069,5269,470,1072 473USDNYQ69,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.8. 19:49:42157,52157,55157,52-0,34676 870USDNYQ158,05
NP I PoOEFH Zurawie2.8. 18:04:341,381,391,39-0,714 353PLNWSE1,40
NP I PoOEiffage2.8. 17:35:4086,3286,7286,380,51163 046EURPAR85,94
NP I PoOEkobox2.8. 18:04:050,490,510,510,792 755PLNWSE,51
NP I PoOEkopol2.8. 18:04:049,209,349,367,5923 839PLNWSE8,70
NP I PoOELEKTROMONT2.8. 18:04:061,071,091,100,0010PLNWSE1,10
NP I PoOElektron2.8. 17:49:350,590,600,600,0013 351GBPLSE,59
NP I PoOElektrotim2.8. 18:04:356,246,286,285,0262 708PLNWSE5,98
NP I PoOEMCOR Group2.8. 19:49:33119,56119,77119,67-1,7694 104USDNYQ121,81
NP I PoOEmerson Electric2.8. 19:49:39100,21100,23100,21-0,671 131 409USDNYQ100,89
NP I PoOEncore Wire Corp2.8. 19:46:5678,2878,5078,480,0671 925USDNSQ78,43
NP I PoOEnergoaparatura2.8. 18:04:341,431,591,641,8613 031PLNWSE1,61
NP I PoOEnergoinstal2.8. 18:04:351,611,631,630,6210 812PLNWSE1,62
NP I PoOEnergopol2.8. 18:04:3616,9517,0017,001,19963PLNWSE16,80
NP I PoOEnerSys2.8. 19:49:0798,0298,1198,01-0,6657 873USDNYQ98,66
NP I PoOErbud2.8. 18:04:3589,0089,8088,601,843 787PLNWSE87,00
NP I PoOESCO Technologie2.8. 19:28:4493,6693,8593,81-0,5912 379USDNYQ94,37
NP I PoOExel Industries2.8. 17:35:2583,2083,6083,200,00373EURPAR83,20
NP I PoOFamur2.8. 18:04:352,272,282,283,17490 703PLNWSE2,21
NP I PoOFANUC- ------JPYTYO24 380,00
NP I PoOFANUC Depository Receipt2.8. 19:46:30--22,781,7187 308USDPNK22,40
NP I PoOFasing2.8. 18:04:3511,9512,2511,95-2,45119PLNWSE12,25
NP I PoOFastenal Co2.8. 19:49:4855,0355,0455,040,481 583 268USDNSQ54,77
NP I PoOFederal Signal2.8. 19:49:4439,2539,3539,25-0,9159 985USDNYQ39,61
NP I PoOFERRO2.8. 18:04:3638,1038,5038,503,493 809PLNWSE37,20
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,80
NP I PoOFlowserve2.8. 19:49:2742,4842,4942,480,93254 910USDNYQ42,09
NP I PoOFLSmidth2.8. 16:59:34230,70230,90230,60-0,73268 612DKKCPH232,30
NP I PoOFluor2.8. 19:49:3316,8616,8716,871,261 590 271USDNYQ16,66
NP I PoOFly Leasing Depository Receipt2.8. 19:12:5617,0317,0417,040,0636 863USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,65
NP I PoOFoster LB Co2.8. 19:34:0518,1218,2118,210,2811 645USDNSQ18,16
NP I PoOFrauenthal2.8. 17:50:0619,0018,4018,70-1,061 627EURVIE18,90
NP I PoOFreightCar Amer2.8. 19:49:105,155,165,16-0,58285 713USDNSQ5,19
NP I PoOFuelCell En Preferred Stock2.8. 18:38:17--562,040,364USDPNK560,00
NP I PoOGAMESA- ------EURMCE23,50
NP I PoOGEA Group2.8. 17:35:1237,5737,6037,590,53167 321EURGER37,39
NP I PoOGeberit2.8. 17:30:36746,80747,20747,000,4348 781CHFVTX743,80
NP I PoOGeberit 2L Rg2.8. 16:03:32741,20-741,20-1,01700CHFSWX748,80
NP I PoOGeneral Dynamics2.8. 19:48:52197,16197,21197,150,57465 658USDNYQ196,03
NP I PoOGeneral Electric31.7. 2:04:01--12,95-2,5660 062 744USDNYQ12,95
NP I PoOGeorg Fischer2.8. 17:30:361 471,001 473,001 475,000,614 512CHFSWX1 466,00
NP I PoOGibraltar Inds2.8. 19:48:0673,5673,7873,57-1,4931 812USDNSQ74,68
NP I PoOGraco Inc2.8. 19:49:2977,8677,8877,87-0,27254 292USDNYQ78,08
NP I PoOGrainger WW Inc2.8. 19:46:57442,17442,62442,41-0,49153 165USDNYQ444,58
NP I PoOGranite Constr2.8. 19:47:3738,3638,4238,40-0,0593 216USDNYQ38,42
NP I PoOGreenbrier2.8. 19:46:0442,4242,4742,44-0,84101 417USDNYQ42,80
NP I PoOGriffon2.8. 19:48:5923,5823,5923,592,03186 849USDNYQ23,12
NP I PoOHammond Power- ------CADTOR10,30
NP I PoOHarsco2.8. 19:47:0620,1620,2020,180,3083 257USDNYQ20,12
NP I PoOHaulotte Group2.8. 17:35:225,685,975,93-1,336 109EURPAR6,01
NP I PoOHEICO Corp2.8. 19:44:52134,54134,66134,60-0,48125 677USDNYQ135,25
NP I PoOHeidelberger Dru2.8. 17:36:241,931,941,93-1,93553 629EURGER1,97
NP I PoOHeijmans NV2.8. 17:35:1812,5612,7812,681,1245 128EURAEX12,54
NP I PoOHexcel2.8. 19:49:0855,6055,6655,632,22369 210USDNYQ54,42
NP I PoOHOCHTIEF AG2.8. 17:35:2167,2667,3067,260,5793 828EURGER66,88
NP I PoOHORTICO2.8. 18:04:055,555,705,700,002 677PLNWSE5,70
NP I PoOHuntington2.8. 19:47:58205,31205,55205,330,1048 775USDNYQ205,13
NP I PoOHurco Cos Inc2.8. 18:16:4333,9134,4934,000,184 431USDNSQ33,94
NP I PoOHydrapres2.8. 18:04:040,400,430,430,0030PLNWSE,43
NP I PoOHydrotor2.8. 18:04:3636,5036,8036,800,82606PLNWSE36,50
NP I PoOChemring Group2.8. 18:37:283,014,003,174,03276 035GBPLSE3,08
NP I PoOChina Communictn- ------HKDHKG3,75
NP I PoOChina High Speed Depository Receipt30.7. 23:19:58--15,832,62200USDPNK15,83
NP I PoOIDEX2.8. 19:49:20227,31227,39227,360,30148 346USDNYQ226,69
NP I PoOII VI Inc2.8. 19:48:5569,6669,7069,67-0,20422 440USDNSQ69,81
NP I PoOIllinois Tool2.8. 19:48:58226,56226,65226,61-0,03440 438USDNYQ226,67
NP I PoOIMI2.8. 18:44:1916,0017,3517,32-1,06516 242GBPLSE17,56
NP I PoOIMS2.8. 17:35:0920,5020,8020,752,989 909EURPAR20,15
NP I PoOInnotec TSS2.8. 13:41:3312,0012,8012,10-1,22710EURFRA12,25
NP I PoOInnovative Sol2.8. 19:32:587,077,167,100,464 410USDNSQ7,07
NP I PoOINPRO2.8. 18:04:378,208,358,350,602 952PLNWSE8,30
NP I PoOInstal Krakow2.8. 18:04:3732,3032,5032,500,62249PLNWSE32,30
NP I PoOJacobs Engineer2.8. 19:49:00134,60134,67134,64-0,45406 848USDNYQ135,25
NP I PoOJungheinrich AG Preferred Stock2.8. 17:35:0346,6646,7246,881,0342 505EURGER46,40
NP I PoOKardex2.8. 17:30:36245,00246,00245,000,629 413CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO2 278,00
NP I PoOKBR2.8. 19:49:3839,1839,2139,211,32560 403USDNYQ38,70
NP I PoOKCI Konecranes2.8. 18:00:0336,7736,8036,741,38269 107EURHEL36,24
NP I PoOKeller Group PLC2.8. 18:47:358,708,728,71-1,1431 948GBPLSE8,81
NP I PoOKennametal Inc2.8. 19:49:4036,5036,5236,500,69575 359USDNYQ36,25
NP I PoOKeppel Sp ADR2.8. 18:32:43--8,399,173 467USDPNK7,69
NP I PoOKHD Humboldt2.8. 17:36:061,831,911,89-1,561 861EURGER1,92
NP I PoOKier Group2.8. 18:11:561,241,241,25-0,46585 620GBPLSE1,26
NP I PoOKloeckner2.8. 17:35:2112,3812,4012,39-3,28551 361EURGER12,81
NP I PoOKoelner2.8. 18:04:3418,0018,3018,001,6927 377PLNWSE17,70
NP I PoOKoenig & Bauer2.8. 17:36:1828,6028,9028,75-0,3518 599EURGER28,85
NP I PoOKOMATSU- ------JPYTYO2 829,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.8. 19:46:37--25,301,1259 109USDPNK25,02
NP I PoOKon Philips2.8. 17:39:4038,8339,0038,960,182 850 165EURAEX38,89
NP I PoOKone Corp2.8. 18:00:0370,1870,2270,080,37342 484EURHEL69,82
NP I PoOKongsberg Grupp- ------NOKOSL253,00
NP I PoOKoninklijke Bosk2.8. 17:35:0126,6026,8026,740,83105 331EURAEX26,52
NP I PoOKopex2.8. 18:04:371,241,201,26-3,08782PLNWSE1,30
NP I PoOKrakchemia2.8. 18:04:350,710,750,755,631 350PLNWSE,71
NP I PoOKratos Defense2.8. 19:49:3127,3227,3227,320,44235 999USDNSQ27,20
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones2.8. 17:35:0084,2084,3084,201,2634 279EURGER83,15
NP I PoOKSB2.8. 15:37:46414,00416,00416,000,48126EURGER416,00
NP I PoOKUKA2.8. 17:36:0457,0058,4058,205,056 685EURGER55,40
NP I PoOLarsen & Toubro Depository Receipt2.8. 17:35:1418,0022,5022,001,3833 475USDLIB21,70
NP I PoOLatecoere2.8. 17:35:070,590,600,60-2,78355 840EURPAR,61
NP I PoOLegrand2.8. 17:35:2094,0096,0094,82-0,11394 049EURPAR94,92
NP I PoOLena Lighting2.8. 18:04:354,774,804,80-1,036 515PLNWSE4,85
NP I PoOLennox Intl2.8. 19:48:50331,39331,74331,570,6589 494USDNYQ329,43
NP I PoOLeonardo S.p.A.- ------EURMIL6,64
NP I PoOLeonardo Unsp ADR2.8. 19:40:12--3,941,215 070USDPNK3,89
NP I PoOLindab AB2.8. 18:00:02252,40252,80253,000,72105 229SEKSTO251,20
NP I PoOLindsay Manufact2.8. 19:36:02160,20161,19161,150,2911 934USDNYQ160,69
NP I PoOLISI2.8. 17:35:0428,9529,4529,402,265 909EURPAR28,75
NP I PoOLockheed Martin2.8. 19:49:25370,31370,46370,36-0,35448 435USDNYQ371,67
NP I PoOLUG2.8. 18:04:036,006,166,163,7050PLNWSE5,94
NP I PoOLydall Inc2.8. 19:49:1961,0561,0661,06-0,24161 587USDNYQ61,20
NP I PoOMakrum2.8. 18:04:362,682,762,681,5212PLNWSE2,64
NP I PoOMAN2.8. 17:36:2773,6073,9073,60-0,545 512EURGER74,00
NP I PoOMAN Preferred Stock29.7. 16:46:5873,0073,5073,50-0,68244EURGER73,50
NP I PoOManitou BF2.8. 17:35:2329,3029,5529,556,6840 071EURPAR27,70
NP I PoOMarubeni Unsp ADR2.8. 17:59:49--86,211,652 134USDPNK84,81
NP I PoOMasco2.8. 19:49:2759,5459,5559,55-0,27879 043USDNYQ59,71
NP I PoOMaschinenfa Heid2.8. 17:50:062,68-1,90-31,6550EURVIE2,20
NP I PoOMasTec2.8. 19:49:33100,82100,90100,86-0,37285 679USDNYQ101,23
NP I PoOMasterplast2.8. 17:20:004 460,004 470,004 460,000,452 219HUFBUD4 440,00
NP I PoOMeggitt2.8. 18:48:397,357,357,3556,6812 297 147GBPLSE4,69
NP I PoOMera Schody2.8. 18:04:031,811,901,81-7,185 931PLNWSE1,95
NP I PoOMercor2.8. 18:04:3718,0018,5018,30-2,40110PLNWSE18,75
NP I PoOMeritor2.8. 19:49:3224,1024,1324,12-0,86263 178USDNYQ24,33
NP I PoOMiddleby Corp2.8. 19:48:54191,00191,31191,01-0,25190 852USDNSQ191,49
NP I PoOMikron Holding2.8. 17:30:366,706,726,64-2,354 669CHFSWX6,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,51
NP I PoOMirbud2.8. 18:04:364,574,604,57-1,3081 635PLNWSE4,63
NP I PoOMitsubishi- ------JPYTYO3 062,00
NP I PoOMITSUI & CO- ------JPYTYO2 499,50
NP I PoOMITSUI & CO Depository Receipt2.8. 19:40:34--470,002,178 100USDPNK460,04
NP I PoOMOJ S.A.2.8. 18:04:331,401,481,480,00150PLNWSE1,48
NP I PoOMolins PLC2.8. 18:06:315,585,625,602,193 429GBPLSE5,50
NP I PoOMorgan Sindall2.8. 17:50:5924,0024,1024,052,7835 740GBPLSE23,40
NP I PoOMostostal Plock2.8. 18:04:3321,6021,7021,40-6,5558 753PLNWSE22,90
NP I PoOMostostal Warsaw2.8. 18:04:339,049,089,08-0,2217 172PLNWSE9,10
NP I PoOMostostal Zabrze2.8. 18:04:331,701,711,71-0,8757 053PLNWSE1,72
NP I PoOMSC Industrial2.8. 19:49:5187,8987,9687,93-1,4076 708USDNYQ89,17
NP I PoOMTU Aero Engines2.8. 17:35:25211,00211,20210,90-0,09127 829EURGER211,10
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ43,40
NP I PoOMueller Water2.8. 19:48:2614,8514,8614,860,24293 813USDNYQ14,82
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto2.8. 19:43:2593,9394,5393,86-2,724 949USDNYQ96,48
NP I PoONeles Rg2.8. 18:00:0313,2613,2813,251,57159 156EURHEL13,04
NP I PoONexans2.8. 17:35:2879,2579,8079,45-1,4348 972EURPAR80,60
NP I PoONKT Holding A/S2.8. 16:59:43292,40292,80293,00-1,6859 456DKKCPH298,00
NP I PoONN Inc2.8. 19:38:236,836,866,860,2954 928USDNSQ6,84
NP I PoONordex2.8. 17:35:2316,3816,4016,380,99690 633EURGER16,22
NP I PoONordson2.8. 19:46:28227,09227,54227,420,5737 938USDNSQ226,13
NP I PoONorthrop Grumman2.8. 19:49:25363,26363,39363,300,08214 440USDNYQ363,02
NP I PoOOHB2.8. 17:36:0640,7541,1041,102,7512 477EURGER40,00
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL80,30
NP I PoOOshkosh Truck2.8. 19:49:06119,38119,45119,34-0,18184 929USDNYQ119,55
NP I PoOOutotec2.8. 18:00:039,769,769,731,591 083 969EURHEL9,58
NP I PoOOwens2.8. 19:49:1395,0095,1095,02-1,19266 140USDNYQ96,16
NP I PoOP.A. Nova30.7. 18:04:0814,5015,0515,050,00383PLNWSE15,05
NP I PoOPaccar Inc2.8. 19:49:5182,7082,7482,70-0,351 208 850USDNSQ82,99
NP I PoOPalfinger2.8. 17:50:0036,7036,8536,750,686 686EURVIE36,50
NP I PoOParker-Hannifin2.8. 19:49:38308,52308,77308,52-1,12769 065USDNYQ312,03
NP I PoOPATENTUS2.8. 18:04:330,820,840,84-0,2412 503PLNWSE,84
NP I PoOPBG28.7. 18:05:240,06-0,060,00244 231PLNWSE,06
NP I PoOPfeiffer Vacuum2.8. 17:35:16175,20175,80176,202,323 365EURGER172,20
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most2.8. 18:04:334,484,004,51-0,9980 054PLNWSE4,56
NP I PoOPOL-MOT Warfama2.8. 18:04:330,370,370,374,23368 798PLNWSE,36
NP I PoOPonar Wadowice2.8. 18:04:361,351,391,39-0,7148 287PLNWSE1,40
NP I PoOPOZBUD T&R2.8. 18:04:364,314,374,372,82110 487PLNWSE4,25
NP I PoOPPB PREFABET2.8. 18:04:052,402,502,500,0010PLNWSE2,50
NP I PoOPrimoris Service2.8. 19:48:5329,7829,8429,82-0,28115 304USDNSQ29,90
NP I PoOProchem2.8. 18:04:3527,4029,0029,005,072 697PLNWSE27,60
NP I PoOProjprzem2.8. 18:04:3316,1016,5016,500,0010PLNWSE16,50
NP I PoOProto Labs2.8. 19:49:1878,3478,4478,430,31137 664USDNYQ78,19
NP I PoOPrysmian- ------EURMIL30,22
NP I PoOQinetiq Group2.8. 18:31:383,373,373,392,97600 538GBPLSE3,29
NP I PoOQuanta Services2.8. 19:47:4190,1190,1790,07-0,91319 309USDNYQ90,90
NP I PoORaba Automotive2.8. 17:20:011 485,001 495,001 485,00-2,308 935HUFBUD1 520,00
NP I PoORadpol2.8. 18:04:362,983,032,98-0,336 844PLNWSE2,99
NP I PoORafako2.8. 18:04:341,301,301,30-1,52100 381PLNWSE1,32
NP I PoORAFAMET2.8. 18:04:3617,3017,8017,300,585PLNWSE17,20
NP I PoORational2.8. 17:35:25935,00935,80934,802,077 380EURGER915,80
NP I PoORaven Inds2.8. 19:49:5358,1458,1558,15-0,17171 552USDNSQ58,25
NP I PoORBC Bearings2.8. 19:48:48230,72231,86230,72-1,8227 303USDNSQ235,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ147,23
NP I PoORelpol2.8. 18:04:366,947,006,92-1,987 063PLNWSE7,06
NP I PoORemak2.8. 18:04:3524,2024,4024,400,832 088PLNWSE24,20
NP I PoORexel2.8. 17:35:1017,7017,9017,790,03724 043EURPAR17,78
NP I PoORheinmetall2.8. 17:35:0882,4482,4882,281,63100 928EURGER80,96
NP I PoORockwell Automat2.8. 19:49:48306,27306,51306,40-0,33343 477USDNYQ307,42
NP I PoORockwool Inter2.8. 16:59:333 310,003 314,003 306,00-0,6311 482DKKCPH3 327,00
NP I PoORolls Royce2.8. 19:10:120,951,041,044,0826 994 359GBPLSE1,00
NP I PoORolls-Royce Gp Depository Receipt2.8. 19:45:48--1,403,703 865 728USDPNK1,35
NP I PoORoper Industries2.8. 19:48:59488,47488,83488,67-0,54157 786USDNYQ491,34
NP I PoORosenbauer Intl2.8. 17:50:0049,7050,4050,002,671 635EURVIE48,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR35,20
NP I PoOSaab2.8. 18:00:02259,50259,70260,00-0,50215 014SEKSTO261,30
NP I PoOSacyr Vallehermo- ------EURMCE2,05
NP I PoOSafran2.8. 17:37:42111,02114,00111,481,07696 846EURPAR110,30
NP I PoOSafran Unsp ADR2.8. 19:40:48--32,73-0,14570 529USDPNK32,77
NP I PoOSaint Gobain2.8. 17:35:0260,0060,4060,22-0,051 175 548EURPAR60,25
NP I PoOSandvik2.8. 18:00:02224,10224,30223,70-0,271 286 522SEKSTO224,30
NP I PoOSandvik Sp ADR B2.8. 19:37:51--26,11-0,0820 981USDPNK26,13
NP I PoOSeco/Warwick2.8. 18:04:3712,6012,8012,600,001 002PLNWSE12,60
NP I PoOSemperit2.8. 17:50:0031,0031,0531,250,6413 945EURVIE31,05
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C2.8. 17:36:2328,2028,4528,452,8916 612EURGER27,65
NP I PoOSGL Carbon2.8. 17:35:249,419,449,491,17349 546EURGER9,38
NP I PoOSchindler2.8. 17:30:36281,60282,00282,800,219 000CHFSWX282,20
NP I PoOSchneider Electr2.8. 17:35:02141,80142,50142,000,50963 971EURPAR141,30
NP I PoOSiem Gam Unsp ADR2.8. 19:21:20--5,702,8011 463USDPNK5,55
NP I PoOSiemens AG2.8. 17:35:14135,26135,30135,102,681 392 988EURGER131,58
NP I PoOSIG2.8. 17:59:570,450,450,461,351 164 584GBPLSE,46
NP I PoOSimpson Manuf2.8. 19:43:18111,08111,22111,19-1,1530 828USDNYQ112,48
NP I PoOSingulus Technologi2.8. 17:36:214,864,924,86-4,718 195EURGER5,10
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,29
NP I PoOSKF2.8. 18:00:02226,50227,50227,00-0,873 121SEKSTO229,00
NP I PoOSKF2.8. 18:00:02226,40226,60226,00-1,221 081 331SEKSTO228,80
NP I PoOSKF Depository Receipt2.8. 19:16:11--26,32-2,218 439USDPNK26,91
NP I PoOSmiths Group2.8. 19:28:3115,7215,7315,660,40537 960GBPLSE15,56
NP I PoOSonae2.8. 17:38:500,830,840,83-0,307 780 051EURLIS,83
NP I PoOSpeedy Hire2.8. 17:35:250,700,700,700,75335 862GBPLSE,70
NP I PoOSpirax-Sarco Engin2.8. 18:48:46151,90152,00151,951,2350 029GBPLSE150,10
NP I PoOSpirit Aerosystm2.8. 19:49:0843,5243,5643,520,72668 514USDNYQ43,21
NP I PoOSPX2.8. 19:49:3965,5065,6065,49-1,7648 124USDNYQ66,66
NP I PoOStalexport2.8. 18:04:333,723,753,750,8145 929PLNWSE3,72
NP I PoOStalprofil2.8. 18:04:3712,8512,9012,801,5948 712PLNWSE12,60
NP I PoOStandex Intl2.8. 19:43:5893,1493,3493,331,4518 987USDNYQ92,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const2.8. 19:48:4121,8421,8721,85-0,48135 047USDNSQ21,96
NP I PoOSTRABAG2.8. 17:50:0037,4037,6037,40-2,2212 059EURVIE38,25
NP I PoOSulzer AG2.8. 17:30:36132,40132,80132,60-0,1521 698CHFSWX132,80
NP I PoOSUMITOMO- ------JPYTYO1 483,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,68
NP I PoOSW Umwelttechnik2.8. 17:50:0640,2040,0040,200,5046EURVIE40,00
NP I PoOT Clarke PLC2.8. 17:33:271,361,371,380,36603GBPLSE1,37
NP I PoOTAMEX OBIEKTY SP2.8. 18:04:051,631,701,701,1931PLNWSE1,68
NP I PoOTanfield Group2.8. 10:10:150,020,020,020,009GBPLSE,02
NP I PoOTechnotrans2.8. 17:36:1828,5029,0029,352,092 034EURGER28,75
NP I PoOTeixeira Duarte2.8. 17:07:170,100,110,100,99195 837EURLIS,10
NP I PoOTeledyne Tech2.8. 19:48:45454,82455,32455,050,50136 259USDNYQ452,77
NP I PoOTerex2.8. 19:49:1448,3348,3748,350,90419 895USDNYQ47,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,81
NP I PoOTextnr Grp Hldgs2.8. 19:47:4432,5532,5932,580,93178 505USDNYQ32,28
NP I PoOTextron Inc2.8. 19:49:3170,6770,7070,692,43975 608USDNYQ69,01
NP I PoOThales2.8. 17:35:1289,0089,4689,000,56236 660EURPAR88,50
NP I PoOTIM2.8. 18:04:3437,8038,0037,901,4733 410PLNWSE37,35
NP I PoOTimken2.8. 19:49:3775,0675,1675,12-5,51498 959USDNYQ79,50
NP I PoOTitan Intl2.8. 19:48:298,548,578,56-0,75502 298USDNYQ8,62
NP I PoOTitan Machinery2.8. 19:36:2128,4428,6528,41-0,4239 825USDNSQ28,53
NP I PoOTOYA2.8. 18:04:348,338,348,35-0,1230 524PLNWSE8,36
NP I PoOTrakcja Polska2.8. 18:04:371,951,961,96-1,51155 324PLNWSE1,99
NP I PoOTransDigm2.8. 19:47:35638,40639,29639,13-0,31118 782USDNYQ641,09
NP I PoOTras-Intur2.8. 18:04:370,690,750,6913,119 731PLNWSE,61
NP I PoOTravis Perkins Rg2.8. 18:47:1014,1117,2617,210,61490 524GBPLSE17,03
NP I PoOTrelleborg AB2.8. 18:00:02215,40215,70215,401,27654 061SEKSTO212,70
NP I PoOTrex Company Inc2.8. 19:49:0497,6197,7197,620,54371 898USDNYQ97,10
NP I PoOTrinity Indus2.8. 19:49:4027,4227,4327,421,14490 712USDNYQ27,11
NP I PoOTriumph Group2.8. 19:49:2619,1819,2019,190,73225 462USDNYQ19,05
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini2.8. 19:49:2714,2514,2814,261,35253 956USDNYQ14,07
NP I PoOUBM Realitaeten2.8. 17:50:0042,1042,2042,401,191 656EURVIE41,90
NP I PoOUNIBEP2.8. 18:04:3614,0014,4014,20-1,733 069PLNWSE14,45
NP I PoOUnited Rentals2.8. 19:49:29327,51327,75327,63-0,58581 001USDNYQ329,55
NP I PoOUponor2.8. 18:00:0326,5026,5626,50-1,4943 264EURHEL26,90
NP I PoOVallourec2.8. 17:36:127,878,047,96-2,751 473 780EURPAR8,18
NP I PoOValmont Indus2.8. 19:38:39235,20235,47235,25-0,7224 724USDNYQ236,95
NP I PoOVergnet2.8. 17:35:000,220,220,22-7,08495 045EURPAR,24
NP I PoOVestas Wind Depository Receipt2.8. 19:48:14--12,431,02470 459USDPNK12,31
NP I PoOVicor Corp2.8. 19:46:07118,27118,50118,292,3292 302USDNSQ115,61
NP I PoOVilleroy & Boch Preferred Stock2.8. 17:36:0221,1021,2021,202,9122 023EURGER20,60
NP I PoOVinci2.8. 17:37:4289,5090,1089,770,63651 770EURPAR89,21
NP I PoOVolex Group2.8. 18:42:312,703,493,47-0,95104 610GBPLSE3,51
NP I PoOVolvo AB28.7. 9:41:26--511,000,000CZKPSE-KOBOS511,00
NP I PoOVossloh AG2.8. 17:35:1142,7042,9042,951,185 590EURGER42,45
NP I PoOWabash National2.8. 19:48:0314,6514,6614,660,10143 164USDNYQ14,64
NP I PoOWabtec2.8. 19:49:1184,5084,5484,50-0,44443 875USDNYQ84,87
NP I PoOWacker Construct2.8. 17:35:2625,5225,5425,460,2470 484EURGER25,40
NP I PoOWartsila2.8. 18:00:0312,8412,8512,831,06626 048EURHEL12,69
NP I PoOWashTec2.8. 17:36:1056,5057,4057,20-0,694 959EURGER57,60
NP I PoOWatsco Inc2.8. 19:47:06281,70282,42282,22-0,0850 742USDNYQ282,44
NP I PoOWatts Water2.8. 19:46:05151,05151,47151,370,40100 289USDNYQ150,76
NP I PoOWeir Group2.8. 19:11:1517,2019,7017,652,00528 567GBPLSE17,28
NP I PoOWendel Invest2.8. 17:35:15118,50119,20118,700,2536 256EURPAR118,40
NP I PoOWESCO Intl2.8. 19:48:57106,28106,41106,29-0,16164 384USDNYQ106,45
NP I PoOWielton2.8. 18:04:3710,3410,4610,461,5514 399PLNWSE10,30
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt2.8. 18:14:48--8,325,05702USDPNK7,92
NP I PoOWoodward Govn2.8. 19:48:20123,21123,31123,221,37222 465USDNSQ121,56
NP I PoOXylem2.8. 19:49:19126,16126,21126,210,29286 393USDNYQ125,85
NP I PoOYIT2.8. 18:00:035,065,075,06-0,98719 051EURHEL5,11
NP I PoOZamet Industry2.8. 18:04:360,820,830,831,21209 991PLNWSE,82
NP I PoOZastal2.8. 18:04:372,662,752,80-1,758 695PLNWSE2,85
NP I PoOZetkama Fabryka2.8. 18:04:3781,4083,0083,406,92966PLNWSE78,00
NP I PoOZPUE2.8. 18:04:35207,00215,00215,000,4719PLNWSE214,00
NP I PoOZUE2.8. 18:04:344,004,044,041,00632PLNWSE4,00
NP I PoOZumtobel2.8. 17:50:008,838,918,940,0020 098EURVIE8,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP