Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,5499,55-0,80
Nokia4,3494,3530,18
IBM286,3286,5-1,29
Mercedes-Benz Group AG52,852,811,03
PFE25,9325,941,45
10.07.2025 16:57:03
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:55:59
Apogee Enter (APOG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,65 2,49 1,09 107 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apogee Enter - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:51:4132,7032,8032,751,3916 853EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:56:391,801,811,81-0,28857 800USDNYQ1,81
NP I PoO3M10.7. 16:56:47158,62158,81158,681,73923 064USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:56:4171,1371,1871,182,42289 836USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:56:2633,1633,2033,186,35345 821EURAEX31,20
NP I PoOAaon Inc10.7. 16:56:2775,1375,2775,22-2,04154 284USDNSQ76,79
NP I PoOAAR Corp10.7. 16:54:3473,6373,8073,780,7122 328USDNYQ73,26
NP I PoOABB Ltd10.7. 16:56:1147,8447,8547,841,251 009 429CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:56:35304,35306,52305,280,77127 655USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:57:00115,82116,09115,960,29124 827USDNYQ115,62
NP I PoOAercap Hold10.7. 16:56:33114,85114,96114,900,75351 286USDNYQ114,05
NP I PoOAFC Energy10.7. 16:53:220,140,150,152,462 714 733GBPLSE,15
NP I PoOAGCO10.7. 16:56:07115,38115,54115,545,09198 615USDNYQ109,95
NP I PoOAir Lease10.7. 16:56:0858,5858,8058,621,0382 346USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:56:09183,28183,30183,280,50425 074EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:56:16--53,430,00184 958USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:40:06227,80229,87228,551,298 224USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:56:19422,50422,70422,701,68191 800SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:40:2429,8529,9529,851,0228 912EURVIE29,55
NP I PoOAlstom10.7. 16:55:4120,2220,2320,220,20346 221EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:52:20--2,32-0,85102 780USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:56:1157,4257,6957,531,3737 496USDNSQ56,75
NP I PoOAmeresco10.7. 16:55:5416,7016,8516,772,0159 454USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:56:09182,79182,95182,880,33247 544USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:55:5944,5344,7644,652,49107 803USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 16:56:0741,7241,7641,741,7126 279EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:56:5149,1049,1149,103,59407 393GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:56:05306,00306,20306,201,80467 240SEKSTO300,80
NP I PoOAstec Industries10.7. 16:51:2541,4841,6841,551,8123 575USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:56:48163,15163,20163,202,002 036 187SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:56:57141,00141,05141,051,91828 835SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:40:46--14,701,03554USDPNK14,55
NP I PoOAtrem10.7. 16:49:4142,9043,0042,90-7,7458 478PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:47:0820,5020,6020,602,2378 698GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:56:35110,63111,10110,869,84384 321USDNYQ100,93
NP I PoOBAE Systems10.7. 16:56:0818,8218,8318,820,291 789 251GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:56:20--102,62-0,7184 332USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:56:435,165,165,160,34105 800GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:55:367,717,727,710,85757 587EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 16:50:408,728,768,763,5533 496EURGER8,46
NP I PoOBE Group10.7. 16:42:0039,7039,9539,65-0,3810 472SEKSTO39,80
NP I PoOBekaert10.7. 16:56:0537,3537,4537,400,8134 714EURBRU37,10
NP I PoOBelden CDT10.7. 16:48:57122,97123,32123,000,8131 430USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:55:5392,9593,0593,00-0,4372 121EURGER93,40
NP I PoOBoeing10.7. 16:56:41225,75225,89225,76-0,372 134 408USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:56:4738,5638,5838,57-1,98205 194EURPAR39,35
NP I PoOBowim10.7. 16:30:244,614,644,601,5511 352PLNWSE4,53
NP I PoOBrady Corp10.7. 16:52:4969,2769,5969,360,3325 301USDNYQ69,13
NP I PoOBrenntag10.7. 16:55:4657,9658,0057,981,86110 128EURGER56,92
NP I PoOBudimex10.7. 16:49:53549,00550,00550,002,0442 619PLNWSE539,00
NP I PoOBunzl10.7. 16:56:0023,2623,2823,260,87156 273GBPLSE23,06
NP I PoOBurckhardt10.7. 16:56:08643,00645,00644,001,261 467CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:56:5621,7021,8021,75-0,6815 467EURPAR21,90
NP I PoOCaterpillar10.7. 16:56:41409,27409,50409,381,79731 557USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:56:321,051,061,055,36823 880GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:56:02524,70528,16526,13-1,6669 569USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:51:111,851,861,86-2,3751 053USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:56:241,481,491,491,36568 671GBPLSE1,47
NP I PoOCummins10.7. 16:56:30340,48341,29341,292,00202 283USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:55:53477,40478,81478,00-1,1543 171USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:54:40--12,30-0,2427 637USDPNK12,33
NP I PoODanaher Corp10.7. 16:56:38205,88206,26206,182,60671 034USDNYQ200,96
NP I PoODeceuninck10.7. 16:56:532,162,162,162,1338 226EURBRU2,12
NP I PoODeere & Co10.7. 16:57:02524,90525,84525,373,15283 528USDNYQ509,33
NP I PoODeutz10.7. 16:55:038,048,048,041,26630 211EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 16:39:2245,9046,0045,90-1,082 882EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:56:2471,5471,7171,631,02118 492USDNYQ70,90
NP I PoODover10.7. 16:56:30191,24191,52191,481,73138 646USDNYQ188,22
NP I PoODucommun10.7. 16:55:4283,6384,2683,95-0,6217 124USDNYQ84,47
NP I PoODuerr10.7. 16:47:2223,9524,1024,052,3442 129EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:56:02248,54249,75249,15-1,2425 183USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:56:52351,40351,97351,60-2,28996 380USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 16:56:45117,20117,25117,25-1,4377 331EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 16:49:1946,9547,7047,651,3815 760PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:56:16540,55543,46541,83-0,8177 128USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:56:38141,27141,33141,311,08342 440USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:49:002,282,342,346,85642 101PLNWSE2,19
NP I PoOEnerSys10.7. 16:55:3389,2689,4889,290,9535 312USDNYQ88,45
NP I PoOErbud10.7. 16:49:5934,7034,9534,952,193 137PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:55:26190,32191,37190,570,419 747USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 16:49:392,692,702,701,3119 638PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:55:33--12,73-2,2340 252USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:56:4543,8743,8843,881,091 273 834USDNSQ43,40
NP I PoOFederal Signal10.7. 16:56:07113,41113,59113,500,8933 302USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:56:5194,5094,7094,506,66125 217EURPAR88,60
NP I PoOFlowserve10.7. 16:56:4854,4154,5254,471,241 333 961USDNYQ53,80
NP I PoOFLSmidth10.7. 16:54:41393,40394,00393,601,5538 020DKKCPH387,60
NP I PoOFluor10.7. 16:56:4451,4151,4751,44-0,39569 142USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:55:4224,5624,8524,750,631 768USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:56:2411,5211,6111,59-0,5786 517USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:50:34--308,75-0,9630USDPNK311,75
NP I PoOGEA Group10.7. 16:56:4759,3559,4059,400,5155 632EURGER59,10
NP I PoOGeberit10.7. 16:56:47627,60628,00627,802,3131 507CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:56:22302,86303,03302,951,00383 862USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:51:4864,6064,7064,701,9730 969CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:51:4264,0164,3964,011,3626 058USDNSQ63,15
NP I PoOGraco Inc10.7. 16:56:2689,1089,2289,210,8682 663USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:53:421 058,001 061,061 059,501,3641 884USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:56:5394,3794,7694,710,7624 232USDNYQ94,00
NP I PoOGreenbrier10.7. 16:56:3555,7155,8655,790,9144 444USDNYQ55,28
NP I PoOGriffon10.7. 16:56:4980,1280,2880,352,2735 832USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:56:499,239,249,241,8261 501USDNYQ9,07
NP I PoOHaulotte Group10.7. 16:30:362,702,732,701,8913 728EURPAR2,65
NP I PoOHEICO Corp10.7. 16:56:07313,62314,82313,75-0,9855 126USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:56:221,481,481,480,41521 161EURGER1,47
NP I PoOHeijmans NV10.7. 16:49:1055,6055,7055,700,3639 605EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:56:1999,6899,7099,702,191 887 033SEKSTO97,56
NP I PoOHexcel10.7. 16:56:4360,0660,1860,181,22213 797USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:53:49174,00174,20174,20-0,1729 007EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 16:56:30254,71255,41255,072,47162 266USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,4919,57-1,81400USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:55:485,615,625,61-0,88313 495GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:56:59186,60187,07186,911,37106 139USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:56:05263,20263,49263,351,38294 553USDNYQ259,75
NP I PoOIMI10.7. 16:56:0321,5221,5421,521,51162 359GBPLSE21,20
NP I PoOIMS10.7. 16:55:1922,6022,6522,600,222 655EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:55:1713,9414,0914,08-0,7850 811USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:56:0542,5442,5842,561,2477 483EURGER42,04
NP I PoOKardex10.7. 16:54:48290,50291,50290,502,113 106CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:56:4247,3047,3347,32-0,84359 681USDNYQ47,72
NP I PoOKCI Konecranes10.7. 16:00:4369,1069,2069,201,3217 269EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:55:1414,0614,1014,071,2042 214GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:56:5424,6124,6624,641,5948 889USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:57:032,022,032,030,25299 319GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:46:487,147,177,153,47396 014EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:55:4213,7813,8413,84-0,7222 651EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:43:29--32,73-1,4759 931USDPNK33,22
NP I PoOKon Philips10.7. 16:57:0121,0821,0921,092,73619 923EURAEX20,53
NP I PoOKone Corp10.7. 16:01:0855,9655,9855,982,15175 541EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 16:56:2945,7445,8145,77-0,54937 576USDNSQ46,02
NP I PoOKrones10.7. 16:50:27143,40143,80143,800,9819 275EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:50:22884,00890,00888,000,68853EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:56:1141,4541,5541,500,366 268USDLIB41,35
NP I PoOLegrand10.7. 16:56:16113,30113,40113,30-0,40185 532EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:56:05611,75613,94612,611,7062 763USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:52:13--27,29-0,9113 301USDPNK27,54
NP I PoOLindab AB10.7. 16:56:18208,20208,40208,401,8655 297SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:48:46143,49144,15143,820,0517 122USDNYQ143,75
NP I PoOLISI10.7. 16:56:1740,4540,5540,555,7433 819EURPAR38,35
NP I PoOLockheed Martin10.7. 16:56:38461,85462,52462,19-0,19317 411USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:44:093,533,683,690,2770 833PLNWSE3,68
NP I PoOManitou BF10.7. 16:46:5721,9022,0021,952,097 944EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:53:26--204,32-0,55862USDPNK205,44
NP I PoOMasco10.7. 16:57:0268,1168,1868,151,88304 701USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:56:18165,56166,18165,87-2,04205 288USDNYQ169,32
NP I PoOMasterplast10.7. 16:55:042 600,002 700,002 670,000,755 103HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:57:00151,45151,74151,601,93160 349USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:49:4814,0514,1014,05-1,4090 237PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:56:33--412,77-1,742 491USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:54:422,652,752,72-0,18182 672GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:53:5545,2545,3545,30-0,4410 016GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:43:315,805,885,883,1679 607PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:56:1191,9392,1792,011,44139 562USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:56:19378,60378,80378,70-1,3841 042EURGER384,00
NP I PoOMueller Ind10.7. 16:56:3685,8886,1185,991,37129 766USDNYQ84,83
NP I PoOMueller Water10.7. 16:56:5125,2725,3025,271,2888 271USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:53:59104,50105,96105,23-0,4771 754USDNYQ105,73
NP I PoONexans10.7. 16:55:57109,80110,00109,800,5523 282EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:56:2944,2444,2644,253,003 247 858SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:51:31523,00524,00523,50-0,2926 647DKKCPH525,00
NP I PoONN Inc10.7. 16:54:242,202,222,211,383 909USDNSQ2,18
NP I PoONordex10.7. 16:56:1619,3419,3619,353,371 046 136EURGER18,72
NP I PoONordson10.7. 16:56:05224,35225,17224,661,1843 774USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:56:41511,78512,46512,210,84105 135USDNYQ507,94
NP I PoOOHB10.7. 16:42:2577,4078,0077,60-0,51983EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:56:30128,01128,15128,112,1382 775USDNYQ125,44
NP I PoOOutotec10.7. 16:01:3011,6911,7011,692,37278 536EURHEL11,42
NP I PoOOwens10.7. 16:56:24150,57150,81150,802,38472 344USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:56:44100,13100,22100,181,53459 761USDNSQ98,67
NP I PoOPalfinger10.7. 16:55:0638,2538,3538,401,7252 583EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:56:03710,02711,96710,880,4690 556USDNYQ707,59
NP I PoOPATENTUS10.7. 16:28:343,403,513,515,098 792PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:42:32153,20153,80153,400,001 456EURGER153,40
NP I PoOPolimex Most10.7. 16:20:324,604,614,61-0,11259 512PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:55:2641,0741,2541,140,0211 309USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:56:474,894,894,890,00326 914GBPLSE4,89
NP I PoOQuanta Services10.7. 16:56:29375,17376,02375,52-1,73209 241USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:071 425,001 455,001 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 16:48:200,170,170,17-4,785 674 934PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 16:54:28735,50736,50736,001,384 371EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:56:10151,85152,04152,030,9273 503USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:56:0026,5126,5326,510,95103 795EURPAR26,26
NP I PoORheinmetall10.7. 16:57:021 851,501 852,501 852,00-0,43204 676EURGER1 860,50
NP I PoORockwell Automat10.7. 16:56:47343,17343,69343,440,9385 864USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:54:39290,90291,55291,05-0,673 266DKKCPH293,00
NP I PoORolls Royce10.7. 16:56:439,819,819,81-0,304 069 886GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:56:44--13,45-1,521 362 926USDPNK13,66
NP I PoORosenbauer Intl10.7. 16:46:0048,8048,9048,80-0,415 644EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:56:53488,20488,30488,20-1,371 992 690SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:53:47--25,53-1,9444 296USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:56:54276,50276,60276,60-1,07206 619EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:54:15--80,72-1,3532 497USDPNK81,82
NP I PoOSaint Gobain10.7. 16:56:09101,40101,45101,40-0,15212 301EURPAR101,55
NP I PoOSandvik10.7. 16:56:19232,80232,90233,002,821 023 987SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:49:48--24,371,634 066USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 16:44:5113,1213,2013,100,461 475EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:46:3423,0023,1523,05-1,2815 753EURGER23,35
NP I PoOSGL Carbon10.7. 16:55:413,603,613,600,5682 192EURGER3,58
NP I PoOSchindler10.7. 16:56:20288,50289,50289,002,3011 825CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:56:35226,00226,10226,05-0,72619 356EURPAR227,70
NP I PoOSiemens AG10.7. 16:56:47226,35226,45226,400,40495 923EURGER225,50
NP I PoOSIG10.7. 16:52:580,150,160,151,331 164 018GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:56:11169,05169,53169,232,1125 298USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:56:19225,20225,30225,302,32445 947SEKSTO220,20
NP I PoOSKF10.7. 16:48:23226,00228,00225,001,352 415SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 16:56:0023,0223,0423,021,68262 365GBPLSE22,64
NP I PoOSonae10.7. 16:54:591,261,261,26-0,16454 588EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:31:250,290,290,291,19488 255GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:56:2462,9062,9562,951,7059 675GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:56:2239,8739,9339,90-0,2056 846USDNYQ39,98
NP I PoOStalexport10.7. 16:46:443,073,083,080,1618 850PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 16:36:59168,20169,88169,381,228 309USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:56:09231,15232,27231,71-0,7279 003USDNSQ233,39
NP I PoOSTRABAG10.7. 16:47:0479,5079,7079,600,769 430EURVIE79,00
NP I PoOSulzer AG10.7. 16:47:04141,80142,20142,00-0,5611 679CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:34:44--25,54-0,237 051USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:51:1624,1024,4024,10-1,234 648EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:56:120,380,390,39-0,262 807 175EURLIS,39
NP I PoOTeledyne Tech10.7. 16:56:47525,30528,60527,171,4169 588USDNYQ519,86
NP I PoOTerex10.7. 16:56:2953,8253,9353,925,37227 767USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:56:3085,0485,1285,083,16561 302USDNYQ82,47
NP I PoOThales10.7. 16:55:57247,00247,10247,10-0,3291 484EURPAR247,90
NP I PoOTimken10.7. 16:57:0179,6179,7679,692,5865 646USDNYQ77,68
NP I PoOTitan Intl10.7. 16:56:3710,3310,3510,341,17131 287USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:56:2620,9421,0321,021,3314 845USDNSQ20,74
NP I PoOTOYA10.7. 16:46:248,968,988,98-1,6453 683PLNWSE9,13
NP I PoOTrakcja Polska10.7. 16:49:262,222,242,241,82109 817PLNWSE2,20
NP I PoOTransDigm10.7. 16:56:381 523,691 527,001 524,02-0,1629 644USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:56:035,795,815,80-2,19366 515GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:56:47375,10375,40375,401,79135 308SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:56:5063,9564,0464,056,28564 361USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:56:2328,4528,4928,481,9045 773USDNYQ27,95
NP I PoOTriumph Group10.7. 16:55:0925,8725,8825,87-0,12117 634USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:56:4747,6647,8747,870,8988 241USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 16:54:1920,7021,0020,700,002 715EURVIE20,70
NP I PoOUNIBEP10.7. 16:36:4210,9511,0011,050,912 523PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:56:36816,50818,45817,001,62103 038USDNYQ803,99
NP I PoOVallourec10.7. 16:56:2616,7716,7916,78-0,62154 144EURPAR16,88
NP I PoOValmont Indus10.7. 16:56:56339,89341,76340,600,2435 656USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:52:27--5,610,5249 228USDPNK5,58
NP I PoOVicor Corp10.7. 16:55:5846,8047,1046,980,5632 038USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:53:3217,9518,1518,101,696 864EURGER17,80
NP I PoOVinci10.7. 16:56:09126,15126,20126,20-0,67433 212EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 16:56:393,803,803,802,31397 014GBPLSE3,71
NP I PoOVolvo AB10.7. 16:56:12276,00276,20276,202,0735 479SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 16:55:3188,7088,9088,800,3424 150EURGER88,50
NP I PoOWabash National10.7. 16:56:5111,3611,3911,382,02128 928USDNYQ11,15
NP I PoOWabtec10.7. 16:56:11215,70215,95215,941,36166 366USDNYQ213,05
NP I PoOWacker Construct10.7. 16:41:2524,4524,6024,601,8636 767EURGER24,15
NP I PoOWartsila10.7. 16:01:0419,9719,9919,970,66150 234EURHEL19,84
NP I PoOWashTec10.7. 16:51:0341,1041,5041,201,48551EURGER40,60
NP I PoOWatsco Inc10.7. 16:56:32477,49479,79478,881,2490 868USDNYQ473,01
NP I PoOWatts Water10.7. 16:56:15257,86259,67258,770,868 713USDNYQ256,57
NP I PoOWeir Group10.7. 16:56:0226,0426,0626,042,36147 543GBPLSE25,44
NP I PoOWendel Invest10.7. 16:49:2590,8590,9590,900,507 919EURPAR90,45
NP I PoOWESCO Intl10.7. 16:56:03201,67202,00201,721,7250 209USDNYQ198,30
NP I PoOWielton10.7. 16:48:186,076,096,070,17156 011PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 16:47:05--7,23-1,03714USDPNK7,30
NP I PoOWoodward Govn10.7. 16:55:24248,66249,29248,70-1,3256 587USDNSQ252,03
NP I PoOXylem10.7. 16:55:39132,07132,16132,120,43147 498USDNYQ131,55
NP I PoOYIT10.7. 16:00:042,682,682,681,9892 165EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 16:44:329,9610,009,960,4021 958PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP